Idx|Pair|Code|Indices|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02
00000|152|/currencies/usd-aed|CURRENCY:AED|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973
00001|2086|/currencies/usd-all|CURRENCY:ALL|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|220.59927402658|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|242.57405793491|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|241.27119349006|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|291.43256690591|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|265.11946045568|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443|305.1137739443||305.1137739443|305.1137739443|
00002|2087|/currencies/usd-amd|CURRENCY:AMD|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|122.43254343366|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|105.56986836045|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|111.99739909448|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|105.29634001587|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|102.03|102.03
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-8230625929.0336|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1401048225.9335|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1421085531.9338|-1416566684.2112|-1416566684.2112|-1398898594.9569|-1398898594.9569|-1398898594.9569|-1398898594.9569|-1399010515.7981|-1394589666.5551|-1394589666.5551|-1385005428.9865|-1394628364.703|-1389958105.4686|-1390416943.0598|-1372858088.1129|-1383106910.3183|-1383106910.3183|-1383106910.3183|-1371694412.8038|-1371694412.8038|-1322344515.4859|-1355680703.9972|-1326666507.4786|-1347061011.188|-1291909398.9469|-1287390657.7383|-1418846815.1631|-1402979121.3012|-1402979121.3012|-1395360453.2266|-1390438301.6388|-1391245223.8687|-1351327023.5918|-1351327023.5918|-1341134402.1355|-1341134402.1355|-1334568325.9717|-1334208089.7875|-1334208089.7875|-1334208089.7875|-1334208089.7875|-1334208089.7875|-1333128255.9002|-1333128255.9002|-1333128255.9002|-1333568333.4503|-1333301673.1156|-1333555048.5749|-1333235072.1575|-1333408415.2515|-1332835296.0742|-1333061916.6|-1333008596.2562|-1333021926.4755|-1333021926.4755|-1333021926.4755|-1333021926.4755|-1333021926.4755|-1333021926.4755|-1333021926.4755|-1331863205.4867|-1331863205.4867|-1331929801.9768|-1331876526.9157|-1331876526.9157|-1331903164.979|-1331769987.9802|-1331769987.9802|-1331610194.7568|-1331610194.7568|-1331610194.7568|-1331610194.7568|-1331463733.7461|-1331463733.7461|-1331463733.7461|-1331463733.7461|-1331250733.6287|-1331943344.1677|-1316591882.8141|-1328964542.7067|-1312129915.8859|-1312129915.8859|-1292305942.7245|-1314855718.2932|-1314855718.2932|-1314855718.2932|-1290035436.4951|-1314123316.8937|-1286678465.2303|-1295005349.6285|-1269252222.0432|-1258492114.4645|-1275300576.057|-1261150467.8082
00004|2090|/currencies/usd-ars|CURRENCY:ARS|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|316.40002171543|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|324.79266415725|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195
00005|2091|/currencies/usd-aud|CURRENCY:AUD|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|869.87593391927|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|983.08839329062|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|767.89982525845|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|713.16445345572|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|733.21042651669|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285|551.97081079285
00006|950996|/currencies/usd-azn|CURRENCY:AZN|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|182.30329591119|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|157.77824544|160.422|160.422|160.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|165.41453858247|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|174.65740864813|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|191.64059848595|207.7359824025|207.7359824025|207.7359824025|207.7359824025|207.7359824025|207.7359824025|207.7359824025|207.7359824025|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.15734139721|212.52713861841|212.52713861841|212.52713861841|217.01279305077|210.33262876131|213.42299371023|207.45856010715|203.08412799024|203.26299942974|203.08428525871|203.08428525871|202.95439444627|202.95439444627|202.95439444627|202.3130620396|204.44955994099|200.93915293914|203.09808558895|203.09808558895|203.09808558895|201.90282088929|202.52660282599|196.83607198491|200.60340391034|200.60340391034|200.99333097243|198.23391487734|200.86524964772|200.65055355542|200.61845460268|200.61845460268|200.61845460268|200.16807643071|200.16807643071|195.78446231938|200.68108068817|200.68108068817|201.84370040249|201.84370040249|201.84370040249|195.26143734944|195.26143734944|187.40360422432|172.70470664201|172.70470664201|172.70470664201|172.70470664201|171.5569903764|171.5569903764|171.5569903764|171.5569903764|171.5569903764|171.5569903764|168.82705686686|168.82705686686|168.82705686686|168.82705686686|168.82705686686|164.90238021768|160.98874385457|160.98874385457|160.98874385457|160.48642135573|160.73878124228|158.65093493849|158.65093493849|158.65093493849|158.65093493849|158.63983015038|158.63983015038|158.42120888212|158.42120888212|158.42120888212|158.42120888212|147.30553333655|147.49137246585|147.49137246585|149.92769755106|142.91350283206|144.20849511822|138.43572537028|138.43572537028|138.43572537028|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.00704432245|139.06127822095|137.77173478338|138.09902948326|138.09902948326|138.09902948326|137.79312873746|137.79312873746|137.79312873746|137.79312873746|139.11190964085|139.11190964085|139.11190964085|137.98183838448|137.98183838448|137.98183838448|137.98183838448|137.97355997089|137.97355997089|137.97355997089|137.76140740348|137.50839196227|137.90970921609|136.10764400941|136.10764400941|137.72174283544|136.33926271154|136.33926271154|134.39722284149|134.39722284149|133.91379404498|133.91379404498|133.91379404498|133.91379404498|133.91379404498|133.91379404498|134.52453543586|133.08192734346|133.08192734346|131.12941042227|131.12941042227
00011|2102|/currencies/usd-bob|CURRENCY:BOB|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|139.44926484038|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698|131.88437697698||131.88437697698||131.88437697698|131.88437697698|
00012|2103|/currencies/usd-brl|CURRENCY:BRL|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|8431128.2391207|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|10627383.264578|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6215789.1051145|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|6697471.2364392|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|1000|1000|1000|1000|1000|1000|1000|1000|1000|1000
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|129.64149322935|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|150.70386546702|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|157.35691587|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|143.14853442494|154.25156184666|154.25156184666|154.25156184666|154.25156184666|154.25156184666|154.25156184666|154.25156184666|154.25156184666|154.25156184666|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|175.31574910116|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|151.33778970095|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|167.37758353069|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|180.91940067091|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058|152.9740933058
00015|4|/currencies/usd-chf|CURRENCY:CHF|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|129.18023366951|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718|144.23553925718
00016|2110|/currencies/usd-clp|CURRENCY:CLP|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|92.271012054897|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|115.21634769919|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|110.557456483|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.334349304301|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649|92.652146165649
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|632.3902388513|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|628.30000581346|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.47276799972|586.49622784883|586.49622784883|586.49622784883|586.48449815887|586.49622808343
00019|2112|/currencies/usd-cop|CURRENCY:COP|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|810.81939770114|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|405.34687008571|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|423.8611239812|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|459.91376393616|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|496.46339939999|218.05984873041|218.05984873041|218.05984873041|218.05984873041|218.05984873041|218.05984873041
00020|2113|/currencies/usd-crc|CURRENCY:CRC|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|217.93075928341|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|203.91563751687|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|202.84260016202|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|185.60712274401|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|168.94723581982|170.32173219866|168.0977983268|169.24528133424|166.77040847251|168.16618783151|165.57820055681|166.96231817448|164.3896206119|165.71868446128|163.15069256038|164.3918510357|161.97358540559|163.10553783819|160.65237605582|161.97245153583
00021|2114|/currencies/usd-cup|CURRENCY:CUP|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164||30470331.867164|||||||||||||||||30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|1269597.1611318|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826
00022|103|/currencies/usd-czk|CURRENCY:CZK|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691
00023|43|/currencies/usd-dkk|CURRENCY:DKK|130.40208423491|130.40208423491|130.40208423491|130.40208423491|130.40208423491|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|130.92841646911|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|139.73746634767|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|148.99608294166|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|147.69342691626|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|171.79047714546|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|183.29400916036|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966|141.66010445966
00024|2118|/currencies/usd-dop|CURRENCY:DOP|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|718.60627557932|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|770.02054753847|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|466.93097946072|453.60849787804|453.60849787804|451.56741317051|454.30688367909|445.39890556774|446.75704699059|441.2589603447|449.61276552821|449.61276552821|451.01542349528|451.01542349528|451.01542349528|446.93490778718|446.93490778718|446.93490778718|437.54090456615|448.52988679257|447.84021286475|449.21931616538|442.31913761853|435.52494842313|437.58158185786|428.6653427291|428.6653427291|409.35211017122|420.88434111785|390.77511825621|423.39792865942|394.93864957131|398.4409454821|392.83906047966|397.08790102058|375.85224895464|375.85224895464|375.85224895464|375.85224895464|360.07726401801|360.07726401801|360.07726401801|385.79844644232|385.79844644232|385.79844644232|385.79844644232|385.79844644232|353.78448811298|372.81285629845|372.81285629845
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909|234.87715294909
00027|2122|/currencies/usd-egp|CURRENCY:EGP|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|502.92392517572|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|552.85198823305|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|181.7372513948|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|174.41529721761|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961|83.724299142961
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095|1477.5870732095
00029|2124|/currencies/usd-eur|CURRENCY:EUR|478.94635807804|478.94635807804|478.94635807804|478.94635807804|478.94635807804|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|481.77437365138|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|474.64052653752|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|552.73669403817|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|587.33045801527|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684|452.47485286684
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|322.39696753568|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|328.30982752949|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|374.39825239992|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|327.40571073773|354.02866645516|354.02866645516|354.02866645516|354.02866645516|354.02866645516|354.02866645516|354.02866645516|354.02866645516|354.02866645516|354.02866645516|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498|314.74530494498
00031|2127|/currencies/usd-gel|CURRENCY:GEL|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|219.45231589377|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|180.7367060836|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|145.1024471199|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.14585441027|121.3181261494|121.3181261494|121.3181261494|121.3181261494|121.3181261494|121.3181261494|121.3181261494|121.3181261494|121.3181261494|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.28780419835|121.42987715462|121.42987715462|121.42987715462|121.35342449719|121.35342449719|121.35342449719|121.35342449719|121.35342449719|121.35342449719|121.35342449719|120.42733826592|119.13590505512|120.99069236914|120.93627104717|120.93627104717|121.12522640036|120.76052960096|120.76052960096|120.76052960096|120.76052960096|120.62783897809|120.62783897809|120.72683498277|119.6665890042|119.6665890042|118.14954879763|118.14954879763|114.42833920663|110.85439355831|110.85439355831|110.85439355831|110.96980215255|110.96980215255|110.96980215255|110.96980215255
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11450.761191519|11450.761191519|11450.761191519|11450.761191519|11450.761191519|11450.761191519|11450.761191519|11450.761191519|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|24263.171571639|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689|1851.6967652689
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|251.71471108893|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|238.40006732863|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284|239.30944321284||239.30944321284||239.30944321284|238.56036367091|
00034|155|/currencies/usd-hkd|CURRENCY:HKD|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.24629607176|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.23770180965|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198|143.17184276198
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.00287701|110.00287701|110.00287701|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||71.990352495439|71.990352495439|71.990352495439|71.990352495439|71.990352495439|71.990352495439|71.990352495439|71.990352495439|71.990352495439|71.990352495439|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|78.559497692485|84.574431242448|84.574431242448|84.574431242448|84.574431242448|84.574431242448|84.574431242448|84.574431242448|84.574431242448|84.574431242448|84.574431242448|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|92.600080192754|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|90.48278306894|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|104.57777567433|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291|127.24615308291
00037|91|/currencies/usd-huf|CURRENCY:HUF|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167
00038|2138|/currencies/usd-idr|CURRENCY:IDR|503.78721620979|503.78721620979|503.78721620979|503.78721620979|503.78721620979|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|489.16129353315|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|491.59962768647|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|343.0347205594|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|345.90225021367|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|413.40757277154|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|414.51016982327|476.76083160607|476.76083160607|476.76083160607|476.76083160607
00039|63|/currencies/usd-ils|CURRENCY:ILS|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|102.45003833334|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|103.81310439404|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|112.41754314647|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|117.48588419044|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|127.17950614913|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|141.24151098255|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|164.10074472238|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|148.59621558794|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944|156.14750912944
00040|160|/currencies/usd-inr|CURRENCY:INR|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|609.06972094786|648.67799960366|648.67799960366|648.67799960366|648.67799960366|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|500.44205769409|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|560.82621641556|596.99834621258|596.99834621258|596.99834621258|596.99834621258|596.99834621258|583.42211362844|583.42211362844|583.42211362844|583.42211362844|583.42211362844
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2549618627.6729|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2286879089.1235|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2311519891.1633|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2295907718.6763|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2299771334.5183|2290335153.6851|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2279371377.36|2271625135.6475|2279306398.2094|2271220851.9764|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2279449665.268|2270096866.1793|2270096866.1793|2310413583.2063|2300750431.3944|2300750431.3944
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|9258.5513068159|||||||||||||||||||||||2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2161.9854397657|2160.1061474175|2160.1061474175|2135.125182779|2135.125182779|2118.5160172041|2118.5160172041|2118.5160172041|2121.6985650517|2119.6425118152|2119.6425118152|2108.845224267|2108.845224267|2098.8337871025|2101.3343750087|2101.3343750087|2102.4697086514|2100.2014910411|2100.4325386203|2098.3761300129|2100.2033068899|2092.9199454796|2099.9969351511|2094.5093207308|2096.1023585233|2091.0628969416|2093.8057825167|2090.8367942689|2091.9873873319|2083.2792799417|2089.1288406957|2079.4800532486|2084.0858830502|2074.1919872709|2076.0396625706|2072.5784565481|2073.7397508086|2053.6753427103|2067.6110411275|2056.465000823|2062.0531648999|2049.9380311359|2061.8762948833|2051.5773764535|2044.1163517695|2044.1163517695|2031.642069463|2039.9651271819|2009.6198671874|1994.0463650761|1996.8419437975|1977.2670004926|1977.2670004926
00043|2141|/currencies/usd-isk|CURRENCY:ISK|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|106.19097772848|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|121.28765174063|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|111.31188096826|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|114.06191370775|132.01152009508|132.01152009508|132.01152009508|132.01152009508|132.01152009508|132.01152009508|132.01152009508|132.01152009508|132.01152009508|132.01152009508|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|89.221689856703|116.02300371483|116.02300371483|116.02300371483|116.02300371483|116.02300371483|116.02300371483|116.02300371483|116.02300371483|116.02300371483|116.02300371483|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014|134.95754765014
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|19748.543987285|22041.031693752|22041.031693752|22041.031693752|22041.031693752|22041.031693752|22041.031693752|22041.031693752|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20310.94536736|20889.586925188|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19055.495484778|19619.355769596|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|16540.087651514|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12487.797396387|12787.799164793|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12311.1128743|12374.470161527|12374.470161527|12374.470161527|12224.475842934|12224.475842934|12224.475842934|12224.475842934|12224.475842934|12224.475842934|12224.475842934|12224.475842934|12185.360834655|12185.360834655
00045|153|/currencies/usd-jod|CURRENCY:JOD|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224|244.786851224
00046|3|/currencies/usd-jpy|CURRENCY:JPY|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|187.38778020572|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|224.65595689503|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|184.39966584452|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832|189.12398293832
00047|2143|/currencies/usd-kes|CURRENCY:KES|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|901.73610834797|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|640.44667420558|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|586.48425765843|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|604.34880843579|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873|481.32272095873
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|230.0168713127|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|250.88005683947|294.98642747562|294.98642747562|294.98642747562|294.98642747562|294.98642747562|294.98642747562|283.97118520165|283.97118520165|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|359.59830465328|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|261.7411433784|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|256.60896409647|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|247.86670539711|246.04352289248|247.46147715659|247.17722334974|247.17722334974|238.76551428159|233.15123260057|233.15123260057|233.15123260057|233.15123260057|220.55531836855|224.88204899113|219.43779724157|220.84235461694|204.12455367126|204.12455367126|204.12455367126|204.12455367126|204.12455367126|204.12455367126|203.95730867814|203.95730867814|201.15918442282|203.65188347657|195.66484452314|198.88883249793|198.88883249793|198.88883249793|198.88883249793|198.88883249793|198.88883249793|198.88883249793|198.88883249793|198.88883249793|198.88883249793|196.86505968438|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|200.56753640644|199.56174521058|199.56174521058|197.60545124327|195.88557588698|195.88557588698|195.88557588698|195.88753476233|195.88753476233|196.08950695449|196.08950695449|196.08950695449|195.1255865569|195.1255865569|194.11618240838|194.11618240838|194.11618240838|194.11618240838|190.49113608861|190.49113608861|190.49113608861|190.49113608861|184.40931681989|187.64621401159|186.46032633609
00049|2145|/currencies/usd-khr|CURRENCY:KHR|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|209.2126984517|205.48317875726|205.48317875726|205.48317875726|205.48317875726|205.48317875726|205.48317875726|205.48317875726|205.48317875726|205.48317875726|208.13692454521|201.6029722157|198.23885878217|199.45754437832|198.54226453879|198.54226453879|198.54226453879|198.54226453879|198.54226453879|198.54226453879|198.54226453879|197.99974523685|198.39653831347|198.29738961866|198.29738961866|196.12239228819|196.12239228819|196.12239228819|196.12239228819|196.12239228819|196.12239228819|196.12239228819|196.12239228819|192.24858333401|192.24858333401|188.50117987803|188.50117987803|187.33036509618|189.94206853859|189.94206853859|189.94206853859|187.13504289516|187.13504289516|187.13504289516|186.00783541256|186.00783541256|184.43460820457|185.11026065597|183.3519157836|182.18773614961|193.24112871193|193.19089907817|193.19089907817|192.99018928132|192.99018928132|192.73962776522|192.73962776522|191.98895096694||191.98895096694||191.98895096694|184.53023871796|
00050|650|/currencies/usd-krw|CURRENCY:KRW|169.24775063048|169.24775063048|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|204.20572945607|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|197.0622238418|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|215.83796874273|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.16427292739|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|225.9687215762|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948|201.88396459948
00051|154|/currencies/usd-kwd|CURRENCY:KWD|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|110.06128737856|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|111.67952367664|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|107.23464753626|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|112.5763976025|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616|110.59237047616
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|614.81537348777|614.81537348777|614.81537348777|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7506.0429863329|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7569.7805384668|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7609.6551313551|7567.4288782146|7567.4288782146|7567.4288782146|7567.4288782146|7567.4288782146|7567.4288782146|7567.4288782146|7486.2776287193|7489.9477030938|7489.9477030938|7489.9477030938|7489.9477030938|7515.1987709643|7479.1492714758|7479.1492714758|7544.7128259331|7413.5668287328|7413.5668287328|5613.871805368|5613.871805368|5612.4125780977|5611.6830593|5611.6830593|5611.6830593|5610.9536353274|5610.9536353274|5610.2243061676|5610.2243061676|5610.2243061676|5610.2243061676|5610.2243061676|5610.2243061676
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9041.6238989445|9032.5913076368|9032.5913076368|9032.5913076368|9032.5913076368|9032.5913076368|9032.5913076368|9005.664371167|9005.664371167|9005.664371167|9005.664371167|8972.9132378489|8972.9132378489|8966.9950211349|8969.95510632|8969.95510632|8969.95510632|8969.95510632|8969.95510632|8969.95510632|8969.95510632|8969.95510632|8996.7654674129|8978.8974614646|8978.8974614646|8978.8974614646|8978.8974614646|8978.8974614646|8978.8974614646|8952.1305909975|8952.1305909975|8978.9777344235|8976.0156492592|8976.0156492592|8973.0545412606|8973.0545412606|8967.1362313479|8967.1362313479|8967.1362313479|8964.1780525905|8958.2655972963|8958.2655972963|8958.2655972963|8958.2655972963|8958.2655972963|8958.2655972963|8955.3103448825|8956.8330064936|8956.1165171722|8955.4000851654|8955.4000851654|8955.4000851654|8955.4000851654
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|353.83347968173|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|136.16940660761|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|134.80784734938|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|129.18816228977|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964|126.17386856964
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-52.79659309405|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-49.862202478207|-47.974409465731|-48.421338419341|-47.436090813152|-47.079697503054|-47.398690691407|-45.973511824837|-45.973511824837|-45.973511824837|-45.973511824837|-45.973511824837|-45.973511824837|-45.973511824837|-45.973511824837|-45.725678646573|-45.725678646573|-43.56901252651|-42.49184427416|-42.49184427416|-40.349296623455|-42.741087902478|-41.291747563016|-42.325332174722|-42.164264683631|-42.653068852683|-42.653068852683|-42.653068852683|-42.653068852683|-42.564959386752|-42.564959386752|-42.161474079808|-42.161474079808|-42.161474079808|-42.161474079808|-42.044170843156|-42.044170843156|-41.878749781519|-41.878749781519|-41.878749781519|-41.878749781519|-41.553386763163|-41.86486133147|-41.86486133147|-41.86486133147|-40.360231886732|-41.40232849495|-41.40232849495|-41.40232849495|-41.147215757255|-41.147215757255|-41.147215757255|-40.85429049441|-40.457403367376|-40.457403367376|-40.004551840541|-40.773956397767|-40.389448844765|-40.389448844765|-40.389448844765|-40.698759416329|-39.584456953099|-40.229333163714|-40.229333163714|-40.229333163714|-40.229333163714|-40.229333163714|-40.229333163714|-40.229333163714|-40.229333163714|-44.230902953958|-44.227364764777|-44.227364764777|-44.227364764777|-44.227364764777|-44.227364764777|-44.227364764777
00057|2156|/currencies/usd-mad|CURRENCY:MAD|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|149.44591817367|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|144.1081522156|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|147.41315515416|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|164.22119440111|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|159.68921449378|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|166.52159555959|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|160.13693592428|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964|154.14234030964
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|439.81135814554|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|454.88158505853|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|490.42250391743|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|342.39491172944|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|309.15460825036|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648|284.28532777648
00059|2158|/currencies/usd-mga|CURRENCY:MGA|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|631.71013077548|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|667.22660284491|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|653.04891098738|686.89930893152|686.89930893152|750.28323677421|750.28323677421|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|735.03133654098|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|634.64343758395|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.18272434979|567.12034111227|574.96283417035|522.97398984032|561.27542483077|509.70361324286|541.75952429542|380.19279439102|396.92724713002
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|64.097599714973|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|63.95753271832|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|73.152845382958|79.245217721377|79.245217721377|79.245217721377|79.245217721377|79.245217721377|79.245217721377|79.245217721377|79.245217721377|79.245217721377|79.245217721377|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|87.307160964874|94.698368636991|94.698368636991|94.698368636991|94.698368636991|94.698368636991|94.698368636991|94.698368636991|94.698368636991|94.698368636991|94.698368636991|112.6396049065|112.6396049065|112.6396049065|112.6396049065|112.6396049065|112.6396049065|112.6396049065|112.6396049065|112.6396049065|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|107.77362570588|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112|110.03821211112
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672||18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|18403.50414672|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|13549.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|190.09073205267|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|208.6891050991|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|209.15342570416|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|202.31517286144|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|172.38852493306|168.77835590036|168.77835590036
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|261.45254459845|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.17000634562|326.17000634562|325.29171870511|325.29171870511|323.162080594|323.162080594|320.27004211371|320.27004211371|315.68005412671|315.68005412671|309.60255595335|309.60255595335|298.92495650692|298.92495650692|290.01567497179|290.01567497179|281.53854925375|281.53854925375|273.5083442661|273.5083442661|265.99660027435|265.99660027435|258.71129033842|258.71129033842|251.66957561278|251.66957561278|244.21373042297|244.21373042297|236.97187007352|236.97187007352|229.55272597016|229.55272597016|222.23884556269|222.23884556269|217.31237404314|217.31237404314|210.84778107537|210.84778107537|206.39380281071|206.39380281071|202.95772846775|202.95772846775|194.24022707656|194.24022707656|189.14098609153|189.14098609153|185.39598715108|185.39598715108|179.84419679598|179.84419679598|177.08172193382|177.08172193382|174.75744787705|174.75744787705|168.46851809651|168.46851809651|165.16683310278|165.16683310278|161.33354800225|161.33354800225|159.8010558764|159.8010558764|156.69228102094|156.69228102094|153.64398437102|152.44878588965|152.44878588965
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|5627.8545803012|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838
00065|39|/currencies/usd-mxn|CURRENCY:MXN|320.80534782598|320.80534782598|320.80534782598|320.80534782598|320.80534782598|320.80534782598|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|321.74806967011|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|297.50168254287|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|385.40980495507|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387|103.20942758387
00066|2168|/currencies/usd-myr|CURRENCY:MYR|255.31261333087|255.31261333087|255.31261333087|255.31261333087|255.31261333087|255.31261333087|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|275.82875621839|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|268.91233106344|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|279.81679142528|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|232.85272526632|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|242.27731273158|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018|165.49335897018
00067|2170|/currencies/usd-nad|CURRENCY:NAD|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.68101818079|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|144.533593915|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|158.70430094651|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|191.31372544935|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|192.79438633642|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477|158.23440905477
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|161.94288455382|163.25875007946|161.83300133768|163.75549079966|162.36725080528|162.20666620573|163.4521717545|163.39825033189|163.39825033189|158.95235301798|160.55631056048|160.55631056048|160.55631056048|159.22992528287|160.16367953456|160.16367953456|160.16367953456|157.31934576316|157.31934576316|156.2583515561|160.23046477794|160.23046477794|160.23046477794|170.22614395073|170.05438901782|170.05438901782|170.97423037725|170.11176373511|170.11176373511|136.66120145498|161.50942676237|158.84246182827|158.74086767296|158.74086767296|158.74086767296|158.74086767296|158.67422449867|158.67422449867|159.80725795759|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.75294195733|159.50252299622|159.50252299622|159.50252299622|159.50252299622|159.50252299622|160.18973696781|160.18973696781|160.18973696781|159.94023020869|159.94023020869|159.94023020869|159.94023020869|160.40862338898|159.93999919135|159.93999919135|159.93999919135|159.93999919135|160.09368913292|160.09368913292|160.40166032074|160.40166032074|160.40166032074|154.93703122928|156.41989180358|156.18249441207|156.06388585882|156.06388585882|156.06388585882|156.06388585882|156.06388585882|155.71042319816|155.71042319816|155.71042319816|155.71042319816|155.71042319816|155.71042319816|154.07568023091|155.39968555181|155.39968555181
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|163.24118769365|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|120.24336338191|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336|128.34857595336
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|313.42381802854|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|305.67197669944|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|332.07889003503|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|456.53485755238|557.19830296627|557.19830296627|557.19830296627|557.19830296627|557.19830296627|557.19830296627|557.19830296627|557.19830296627|557.19830296627|557.19830296627|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294|436.66894168294
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|548.06512968512|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|579.36840458484|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465|166.82692224465
00075|2179|/currencies/usd-php|CURRENCY:PHP|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|225.10134219614|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|239.27351233154|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044|114.91711044
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|385.95635834923|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687|232.67202697687
00077|40|/currencies/usd-pln|CURRENCY:PLN|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|199.27280995508|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|193.60408242177|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|527.28580333347|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|372.95115596998|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|443.67256241967|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|464.81222228939|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|376.65285503897|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879|390.44331284879
00079|2182|/currencies/usd-qar|CURRENCY:QAR|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|95.540740981686|100.4222674|100.4222674|100.4222674|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1691.7093173963|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1470.4250514097|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|1421.5795771392|203.46909734899|203.46909734899|203.46909734899|203.46909734899|203.46909734899|203.46909734899|203.46909734899|203.46909734899|203.46909734899
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|2.5776631049849E+14|2.5776631049849E+14|2.5776631049849E+14|2.5776631049849E+14|2.5776631049849E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.61008030234E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.7488707884488E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.3019090987454E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1024688989874E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.1364382674397E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.014671520727E+14|2.077752073684E+14|2.077752073684E+14|2.077752073684E+14|2.077752073684E+14|2.077752073684E+14|2.0381308107236E+14|2.0381308107236E+14|2.0381308107236E+14|1.9445400959075E+14|1.9445400959075E+14|1.9902766534027E+14
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1337.4253618277|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1812.1803769921|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1036.8766210983|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|1117.5286648398|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309|924.57074943309
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|200.33351132803|206.65935415883|206.65935415883|206.65935415883|206.65935415883|206.65935415883|204.31787135313|204.31787135313|203.86529040842|203.86529040842|203.37312744001|204.22679544497|204.22679544497|204.22679544497|203.6951511006|203.6951511006|203.6951511006|203.6951511006|202.24505406297|203.26340371559|203.26340371559|203.26340371559|203.26340371559|203.26340371559|203.11107041278|203.11107041278|203.01971154258|203.01971154258|203.01971154258|203.01971154258|203.09688836016|200.23157452865|197.51963000863|197.51963000863|194.65431844118|198.00052735345|196.22858324674|196.22858324674|196.22858324674|198.23672123282|198.23672123282|198.23672123282|198.23672123282|198.23672123282|198.23672123282|198.29025960292|198.29025960292|198.29025960292|197.48058918725|197.67628871308|197.67628871308|197.67628871308|197.67628871308|197.67628871308|195.57773956752|194.27415995422|194.449164202|194.01457156171|194.01457156171
00084|157|/currencies/usd-sar|CURRENCY:SAR|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.28771954743|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.76802427799|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787|128.82341834787
00085|2189|/currencies/usd-scr|CURRENCY:SCR|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|201.95512727392|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|182.59627065869|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|214.76860816124|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|141.90101694818|||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468|628.68661026468
00087|41|/currencies/usd-sek|CURRENCY:SEK|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|163.64293317051|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|173.49943613748|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|158.1681931732|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|177.47379229954|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|183.96404376352|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858|211.04296683858
00088|42|/currencies/usd-sgd|CURRENCY:SGD|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|127.46567466932|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|137.17343894334|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|136.90647132426|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|132.53545211355|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236|139.97217370236
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|2351.4208749206|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|251.26635182112|250.68976536079|250.85784011367|249.41373459039|247.85965455632|248.63040882367|220.78108301248|220.78108301248|220.78108301248|220.78108301248|207.13502740691|207.13502740691
00090|2201|/currencies/usd-szl|CURRENCY:SZL|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|304.53441156091|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|303.96599514997|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|333.72418030804|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|210.09819840347|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|245.54508719026|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|226.29632203773|203.44899940459|203.44899940459|203.44899940459|203.44899940459|203.44899940459|203.44899940459|203.44899940459|203.44899940459|203.44899940459|203.44899940459|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078|211.25267315078
00091|147|/currencies/usd-thb|CURRENCY:THB|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|108.90675872734|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|115.6134977307|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|108.07726971357|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021|118.30082720021
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|289.86793036057|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|121.89824443768|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.56171237705|114.46899249313|114.80997812817|114.70903417809|114.71476991659|114.69641848963|114.69641848963|114.32258364113|114.39121837215|114.36491444183|114.37520821057|114.37520821057|114.37520821057|105.83731223275|105.88707915996|105.88707915996|105.88707915996|105.88707915996|105.88707915996|99.905723494349|105.89178616633|103.08980525938|104.17110129078|96.288002524129|102.70501165216|101.11746741376|101.19741337032|101.19741337032|101.19741337032|101.19741337032|101.19741337032|101.18021273416|101.18628391119|101.18628391119|101.18628391119|101.18628391119|101.18628391119|100.89268619437|100.5999403679|100.5999403679|100.3070438|100.015|100.015|100.015|100|100|||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|91.823507825047|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|92.344329845375|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|75.579324160167|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.19796388727|100.44405181421|100.44405181421|100.44405181421|100.44405181421|100.44405181421|100.42597513869|100.42597513869|100.42597513869|100.5315332486|100.52047599624|100.52047599624|100.55567048091|100.52048831|100.52048831|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|87.742725601773|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811|100.06126834811
00095|18|/currencies/usd-try|CURRENCY:TRY|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632
00096|2206|/currencies/usd-twd|CURRENCY:TWD|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.84330751951|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|127.53212912445|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944|138.4097514944
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|204.38631589004|199.41684803696|195.56615053297|195.56615053297|193.6893012043|188.96148485327|188.96148485327|188.96148485327|193.16277521418|193.16277521418|193.16277521418|187.34024053825|187.34024053825|177.64440871081|183.04044090881|177.57124651611|182.02914015859|177.91746748501|172.83440755871|174.16151832837|169.58938841666|169.58938841666|160.54736104273|162.85832061222|162.85832061222|162.85832061222|161.3528980732|161.06620023678|163.72842441781|162.32270975136|162.32270975136|163.88783861009|154.94884002883|154.94884002883|155.39014804929|155.31714898926|155.31714898926|155.31714898926|155.31714898926|155.31714898926|153.97449142405|155.70436694076|155.70436694076
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|186.62145264457|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|147.12094903749|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|140.12986983159|160.61834605428|160.61834605428|160.61834605428|160.61834605428|160.61834605428|160.61834605428|160.61834605428|160.61834605428|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314|160.24337655314
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|16573.196025447|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1627.4812451075|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|1203.2154465126|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|876.88970987847|962.16652937717|962.16652937717|962.16652937717|962.16652937717|962.16652937717|962.16652937717|962.16652937717|962.16652937717|980.32209456858|980.32209456858|980.32209456858|980.32209456858|980.32209456858|980.32209456858|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|936.65522784638|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|899.54019922631|890.3253320397|890.3253320397|890.3253320397|890.3253320397|890.3253320397|890.3253320397
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963|59.963||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|125.902
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|172.91534561386|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|676.63997501023|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|512.4080658308|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|316.03401187317|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|668.62863765322|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|410.85697287281|449.01419955063|449.01419955063|449.01419955063|449.01419955063|449.01419955063|449.01419955063|449.01419955063|449.01419955063|449.01419955063|429.37460511277|429.37460511277|429.37460511277|429.37460511277|429.37460511277|429.37460511277|429.37460511277|429.37460511277|339.92368690398|339.92368690398
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2359.5940966533|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|2254.5113238487|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|6026.3326931885|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|5233.5539420472|4138.8654256239|4138.8654256239|4138.8654256239|3765.3091089272|3955.5305742425|3726.0435518821|3726.0435518821|3416.695904673|3416.695904673|3314.6381946595|3317.4580339884|3317.4580339884|3317.4580339884|3272.3325678773|3376.1839873275|3376.1839873275|3376.1839873275|3131.8379875397|3210.6596827512|3003.3953683794|2867.3127072913|2867.3127072913|2818.0254423054|2818.0254423054|2818.0254423054|3050.1411866061
00106|2220|/currencies/usd-xof|CURRENCY:XOF|111.62164898164|111.62164898164|111.62164898164|111.62164898164|111.62164898164|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|116.24470072966|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|115.87159419635|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|133.85037680939|159.13161676481|159.13161676481|159.13161676481|159.13161676481|159.13161676481|159.13161676481|159.13161676481|159.13161676481|159.13161676481|159.13161676481|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|150.38805523353|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207|122.22057086207
00107|2222|/currencies/usd-yer|CURRENCY:YER|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|151.44375541824|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|133.19591505562|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|114.96082844731|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|113.35830477569|113.35830477569|113.35830477569|113.35830477569|113.35830477569|113.35830477569|113.35830477569|113.35830477569
00108|17|/currencies/usd-zar|CURRENCY:ZAR|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|924.02531211977|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|930.12694487817|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|587.58343170002|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484|705.3822709484
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|659.95535372162|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|762.91888666607|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1298.4085344397|1189.5743748818|1189.5743748818|1189.5743748818|1189.5743748818|1164.2177130906|1164.2177130906|1164.2177130906|1181.7069763405|1181.7069763405|1181.7069763405|1215.2478160638|1149.6706047679|1149.6706047679|1132.1115545567|1132.1115545567|1160.2594487842|1101.5051633701|1101.5051633701|1101.5051633701|1101.5051633701|1101.5051633701|1101.5051633701|1082.6667617162|1096.9823817987|988.52177287844|1057.1973101455|1019.614326086|1049.2126139248|1049.2126139248|1049.2126139248|1106.6943167361|1025.4575681845|1025.4575681845|939.00351459566|939.00351459566|939.00351459566|939.00351459566|864.51675130336|919.95312671948|919.95312671948|919.95312671948|851.09132741808|851.09132741808|851.09132741808|851.09132741808|851.09132741808|851.09132741808|700.03152470252|848.93466493151|848.93466493151
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|903.68492522335|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1429.1123845136|1382.3208246009|1382.3208246009|1214.5224086252|1214.5224086252|1221.3251899332|1205.3423503673|1205.3423503673|1168.2164321535|1168.2164321535|989.28453780133|896.6921104738|896.6921104738|743.2176630533|961.53394534355|961.53394534355|961.53394534355|950.01970650076|950.01970650076|950.01970650076|950.01970650076|980.57440495929|857.97793747368|926.05202158003|926.05202158003|926.05202158003|924.45271837723|924.45271837723|924.45271837723|924.45271837723|937.17961758403|937.17961758403|937.17961758403|879.02342761314|859.17645158161|890.57824033585|867.29991073181|867.29991073181|905.08730574673|858.60256298664|858.60256298664|845.24765011482|845.24765011482|845.24765011482|845.24765011482|819.78512415846|819.78512415846|745.75411332835|777.04574549962|757.90116214387|768.16383092503|768.16383092503|768.16383092503|736.41689843356|736.41689843356|736.41689843356|752.30559254817|752.30559254817|752.30559254817|752.30559254817|752.30559254817|778.86488513115|773.7888304037|773.7888304037|773.7888304037|773.7888304037|773.7888304037|773.7888304037|776.65468619576|758.99292092582|734.53297292734|765.5292523552|760.73661170148
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1423.5151905177|1484.4674229021|1454.1056959702|1454.1056959702|1381.5862345202|1381.5862345202|1299.1915090183|1355.5272202937|1346.9739358014|1313.6210961696|1313.6210961696|1313.6210961696|1323.8544913881|1301.1238575959|1310.2827339059|1215.3065286888|1220.9963717813|1198.0066246542|1233.5196555371|1233.5196555371|1233.5196555371|1258.3083296309|1208.7263737785|1208.7263737785|1190.0778538093|1190.0778538093|1190.0778538093|1190.0778538093|1116.1549138641|1085.764369171|1092.9450179388|1085.7573045825|1085.7573045825|1085.7573045825|1085.7573045825|1085.7573045825|1082.9740612451|1082.9740612451|1019.8744302458|1107.5479239018|1107.5479239018
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|-75.485453716574|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|740.99787686831|686.33792455662|659.90224079055|686.6185693229|663.1176787867|663.1176787867|690.59651408203|645.96667640893|645.96667640893|627.8836279247|627.8836279247|627.8836279247|627.8836279247|608.9867684982|608.9867684982|541.03302105384|584.80572993984|546.33806666589|547.13140720634|547.13140720634|553.62543354179|511.74901189816|511.74901189816|511.74901189816|515.62132807198|515.62132807198|515.62132807198|515.62132807198|515.62132807198|491.85959122013|491.85959122013|491.85959122013|491.85959122013|491.85959122013|491.85959122013|491.85959122013|491.85959122013|496.226383394|452.34857191796|486.17675019664|486.17675019664
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|60.424173166492|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|293.83472654392|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|419.06943713835|387.04888304411|372.05148757977|386.62332053056|374.0225024239|374.0225024239|390.82811120575|367.14367286897|367.14367286897|356.31525235005|356.31525235005|356.31525235005|356.31525235005|346.48209061831|346.48209061831|307.48390672799|286.15931460373|292.46186785602|279.10395268072|279.10395268072|256.30086474441|237.75369870819|237.75369870819|236.3427325946|244.00699222023|244.00699222023|244.00699222023|244.00699222023|244.00699222023|230.68275622091|230.68275622091|230.68275622091|230.68275622091|230.68275622091|230.68275622091|230.68275622091|230.68275622091|232.39316995176|214.69381208359|230.04962452032|230.04962452032
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|846.65444807069|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|1178.2162958999|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918|3164.2709705918
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|653.49432092678|653.49432092678|653.49432092678|653.49432092678|653.49432092678|653.49432092678|653.49432092678|653.49432092678|653.49432092678|653.49432092678|674.26853447392|619.32226327607|644.4359315277|644.4359315277|644.4359315277|644.4359315277|644.4359315277|608.96379071836|612.55951507183|612.55951507183|612.55951507183|532.87359732748|536.58677783006|528.12619616746|552.98856191098|552.98856191098|552.98856191098|552.98856191098|552.98856191098|577.895874084|573.46869575279|573.46869575279|534.34900509014|534.34900509014|507.24199298502|515.4217359343|509.96510926516|509.96510926516|509.96510926516|503.17724818711|526.88165379118|501.18108761812|501.18108761812|501.18108761812|501.18108761812|501.18108761812|501.18108761812|461.55221448264|479.1017101245|479.1017101245|479.1017101245|479.1017101245|479.1017101245|468.95814543866|469.71909036506|451.93543114933|433.65263601494|433.65263601494|384.46086795952|483.16099627949|438.05452213523|480.23342374254|480.23342374254|480.23342374254|465.25229969244|466.09126396758|458.44441118895|471.84966003041|471.84966003041|471.84966003041|471.84966003041|471.84966003041|465.88171525796|465.88171525796|465.88171525796|465.88171525796|486.13913292703|463.99275856092|471.73391205778|469.81237942593|485.70965648261|453.06200817362|465.30893946021|465.30893946021|465.30893946021|465.30893946021|465.30893946021|476.56053365992|448.03419637662|448.03419637662|448.03419637662|446.99270337775|457.36107903958|457.36107903958|457.36107903958|454.77794033846|454.77794033846|454.77794033846|454.77794033846|437.15197279535|437.15197279535|435.64030095105|416.61754389672|416.61754389672|416.61754389672|436.81591165149|436.81591165149|436.81591165149|427.07852136438|427.07852136438|496.23364166711|482.63304252865|482.63304252865|470.65487593608|474.37396784397|469.48661221086|477.08175373025|456.62932620933|464.95670071921|409.03002535273|409.03002535273|409.03002535273|384.64723699934|384.64723699934|384.64723699934|405.59628512611|405.59628512611|405.59628512611|405.59628512611|405.59628512611|406.327674941|406.327674941|406.327674941|365.64920129674|365.64920129674|386.79939205427|386.03504266978|386.03504266978|357.49943756346|370.45038295145|293.7215122947|327.10958793525|327.10958793525|327.10958793525|326.08892958565|319.09125829132|319.09125829132|312.87137534938|312.87137534938|312.87137534938|316.67143253985|316.67143253985|316.67143253985|313.40574468028|313.40574468028|314.60754550411|310.19655055522|310.19655055522|306.47896076118|306.47896076118|306.47896076118|290.54269399553|290.54269399553|290.54269399553|286.73768491668|286.73768491668|286.73768491668|287.73324193377|270.28880261312|282.58107957462|272.33318193828|283.94067680612|283.94067680612|284.83791624228|284.83791624228|284.83791624228|287.65114443485|280.20879874031|280.20879874031|280.20879874031|280.20879874031|280.20879874031|278.04008606897|280.85708260752|272.40701694198|274.61492090607|274.61492090607|274.61492090607|260.35526314369|267.3463707385|267.3463707385|268.76004859411|229.9846385368|250.87773642639|250.87773642639|250.87773642639|243.98515577573|243.98515577573|243.98515577573|243.98515577573|215.48129064871|230.61172599098|219.02112790239|225.29792818153|215.25622527256|216.26401558519|203.40094013129|216.55906917432|216.55906917432|216.55906917432|213.91719185491|215.69451465567|194.7597853305|198.68987097845|198.17264038704|202.94385030778|202.94385030778|202.94385030778|202.94385030778|202.94385030778|202.94385030778|202.94385030778|199.89938270912|199.50834635027|226.94871554707|216.67610157156|216.67610157156|211.09475621718|211.09475621718|211.09475621718|211.09475621718|211.09475621718|211.09475621718|205.99031618218|203.14025835743|203.14025835743|203.14025835743|203.14025835743|186.46643017149|211.96834131511|211.96834131511|211.96834131511|211.96834131511|211.96834131511|211.96834131511|211.96834131511|211.96834131511|211.96834131511|207.85285479027|204.3121256527|210.83319641791|205.3663443318
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|605.91482233602|517.37181065972|461.93499224089|475.59405345615|450.93682771661|450.93682771661|481.39980753758|446.66698294387|446.66698294387|443.90147674375|443.90147674375|443.90147674375|443.90147674375|424.73732848262|424.73732848262|350.46647343275|396.06996974973|339.99465182435|339.99465182435|339.99465182435|353.09078919561|313.63823554625|314.97056101936|314.97056101936|314.97056101936|||||314.97056101936|314.97056101936|314.97056101936|314.97056101936|314.97056101936|314.97056101936|314.97056101936|313.28820336728|324.80245022786|290.72901022901|309.41784826417|309.41784826417
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|10698.527139101|9335.7829080177|11166.135905676|11033.513078473|10955.509848353|10955.509848353|10955.509848353|10955.509848353|10955.509848353|10955.509848353|9937.4210606854|12642.064296218|12642.064296218|12642.064296218|8830.1070728633|10342.489280325|10266.924714427|11226.08108208|7335.581877519|11443.251400098|7683.025204508|10522.962258955|7537.2366892443|7892.1465181662|6935.7728059533|10110.750759429|7345.7939257696|8497.8470503912|8497.8470503912|8497.8470503912|9089.7730728983|7071.0020014767|7071.0020014767|4778.1883308962|6239.2284591831|6239.2284591831|6239.2284591831|6239.2284591831|6239.2284591831|5797.785101551|5797.785101551|5797.785101551|5797.785101551|6889.0850670172|4149.6262834632|4149.6262834632|4149.6262834632|4445.3296090578|2750.9249161836|3627.035290637|3627.035290637|3627.035290637|3627.035290637|3627.035290637|3771.1301746088|3650.5877665571|3650.5877665571|3428.3935787202|3428.3935787202|3428.3935787202|3428.3935787202|3137.8591957827|3137.8591957827|2604.0541380283|2604.0541380283|1702.1296690121|1054.5313943982|1054.5313943982|1054.5313943982|1079.6439117864|930.06203473927|1091.1354498455|1091.1354498455|1091.1354498455|1026.3038364941|1026.3038364941|1026.3038364941|1026.3038364941|1026.3038364941|938.12050867836|960.65753443623|838.10189441581|969.74474332173|893.51043316417|1098.6909722277|753.87574515242|780.33697186848|780.33697186848|780.33697186848|780.33697186848|780.33697186848|636.10105715792|636.10105715792|636.10105715792|636.10105715792|566.97036103671|566.97036103671|566.97036103671|566.97036103671|566.97036103671|566.97036103671|456.18567086673|582.96998270553|479.93708853816|479.93708853816|479.93708853816|479.93708853816|479.93708853816|479.93708853816|477.31187323536|477.31187323536|477.31187323536|477.31187323536|477.31187323536|477.31187323536|477.31187323536|477.31187323536|477.31187323536|477.31187323536|473.22322457503|473.22322457503|473.22322457503|496.79620447749|496.79620447749|496.79620447749|425.55782463379|399.27364085623|399.27364085623|362.61671694069|382.5474384858|382.5474384858|384.33845568932|384.33845568932|384.33845568932|384.33845568932|384.33845568932|365.38936330815|365.38936330815|310.1435014032|335.99859314577|335.99859314577|335.99859314577|335.99859314577|291.96196931412|346.75641857778|290.93964725241|290.93964725241|277.38125167074|350.85347863082|339.58930150006|342.99524427572|342.99524427572|342.99524427572|334.77321413653|334.77321413653|269.47855923411|224.23845161981|226.35029991804|220.30941573849|220.30941573849|220.30941573849|220.30941573849|230.18913334151|223.71700051657|223.71700051657|223.71700051657|223.71700051657|231.43537010973|227.40350594925|227.40350594925|227.40350594925|227.40350594925|227.40350594925|227.40350594925|210.2473242874|210.2473242874|210.2473242874|197.90032312747|213.04115824386|213.04115824386|213.04115824386|207.49077988202|204.60583757225|204.60583757225|200.68840000417|216.77061168509|196.90308991288|203.67740024503|198.46955901644|198.46955901644|198.46955901644|190.36934345253|190.36934345253|189.03288098397|191.87259539583|191.87259539583|191.87259539583|174.98321544143|165.94895436575|169.55366528982|166.26657510009|166.26657510009|170.34462543295|158.87837323648|158.87837323648|158.87837323648|158.87837323648|158.87837323648|158.87837323648|154.91714191764|156.19954014221|135.63933043489|150.84109609983|143.25978811289|146.04188604199|146.04188604199|147.27160393485|135.34002714201|135.34002714201|135.34002714201|139.68420594696|139.68420594696|139.68420594696|139.68420594696|136.11261103344|143.44403569797|143.44403569797|143.44403569797|143.44403569797|143.44403569797|143.44403569797|143.44403569797|143.44403569797|143.44403569797|130.98476486409|138.5393136367|138.5393136367
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|328.63284661145|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|190.41134625296|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|225.68608066014|204.68907531439|192.47644488635|196.84442262439|192.28533727754|192.28533727754|200.14711599377|186.62779828594|186.62779828594|183.12642111424|183.12642111424|183.12642111424|183.12642111424|178.92700432278|180.42998610705|159.76021012153|174.85931168558|165.49087334549|166.20889577524|166.20889577524|171.72114451414|157.22356004261|157.22356004261|157.22356004261|163.46463999773|163.46463999773|163.46463999773|163.46463999773|159.87074563583|168.6364693106|168.6364693106|168.6364693106|168.6364693106|168.6364693106|168.6364693106|168.6364693106|168.6364693106|168.6364693106|154.21011321896|163.07141384743|163.07141384743
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|358.03701486455|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|193.24000564793|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|198.54717154329|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|246.25700337768|245.41033771257|250.72060002101|250.72060002101|250.72060002101|229.01668845604|215.92514680523|220.77332911255|214.74124747108|214.74124747108|221.80576095758|206.17367306574|206.17367306574|204.36504244014|204.36504244014|204.36504244014|204.36504244014|199.81329556712|200.32010543387|176.54170340258|193.97842392961|183.3375145832|185.11648399439|185.11648399439|186.42894375845|171.17549536635|171.17549536635|171.17549536635|177.86869433415|177.86869433415|177.86869433415|177.86869433415|174.15910538935|183.8168422829|183.8168422829|183.8168422829|183.8168422829|183.8168422829|183.8168422829|183.8168422829|183.8168422829|179.15173120239|172.27950187268|182.3970671897|182.30591423258
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|-0.12319175936262|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|1.5274861669265|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|11.147906633531|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|233.90488110641|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|137.32695409794|164.90580010801|164.90580010801|164.90580010801|164.90580010801|164.90580010801|164.90580010801|181.54034160971|181.54034160971|181.54034160971|181.54034160971|181.54034160971|181.54034160971|167.13959417554|167.13959417554||||167.13959417554|167.13959417554|167.13959417554|167.13959417554|167.13959417554|167.13959417554|167.13959417554|167.13959417554|167.13959417554|167.13959417554|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|153.91661756089|150.6239774146|159.06894785629|159.06894785629|159.06894785629|159.06894785629|159.06894785629|159.06894785629|159.06894785629|159.06894785629|159.06894785629|145.16636507323|153.84637770325|153.84637770325
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|198.17670996792|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|274.01237482429|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|316.35672207388|291.84468682726|280.45808843673|291.62135386259|280.95354765802|280.95354765802|292.66909138621|275.46104020462|275.46104020462|266.74126814884|266.74126814884|266.74126814884|266.74126814884|260.04764184768|260.04764184768|232.07350192557|216.26456241317|222.04893722796|212.70481471742|212.70481471742|196.71939655348|212.46289723889|212.46289723889|212.46289723889|209.17673079805|209.17673079805|209.17673079805|209.17673079805|212.1575442954|202.81390757349|202.81390757349|202.81390757349|202.81390757349|202.81390757349|202.81390757349|202.81390757349|202.81390757349|204.52991354816|190.14541305086|201.24402079786|201.24402079786
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|284.27791365243|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|391.6159216052|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|369.21561051524|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|463.86784410483|443.07436419324|451.10401567221|451.10401567221|451.10401567221|409.60675529343|392.91569650586|404.83400975299|399.38637953612|399.38637953612|380.97754458192|393.53931966565|390.14505766397|392.53559946471|392.53559946471|392.53559946471|387.19616435821|388.86439260248|384.16983719199|377.58104790603|377.58104790603|373.00797019148|382.3840265218|382.3840265218|382.3840265218|361.63691661556|347.23366422357|347.23366422357|345.41333594315|348.47292825321|348.47292825321|348.47292825321|341.48612219314|343.17109225612|334.7455468421|337.00686289211|337.00686289211|337.00686289211|337.00686289211|337.00686289211|330.65822497263|336.03478147625|311.57028286564|335.60279932533|335.60279932533
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|189.49164496105|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|396.85776359439|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|327.6242145712|298.52952688135|281.00334806268|287.99883988345|278.69596845637|278.69596845637|289.33180563138|279.19426197893|279.19426197893|274.04764716517|274.04764716517|274.04764716517|274.04764716517|260.01712319743|260.01712319743|239.98553093065|246.12133583297|234.51741417937|247.71309051089|247.71309051089|247.71309051089|259.94615664248|249.15285496538|249.15285496538|246.24470499934|246.24470499934|246.24470499934|246.24470499934|255.45116498541|252.38219746425|252.38219746425|252.38219746425|252.38219746425|252.38219746425|252.38219746425|252.38219746425|249.81163573256|241.88974653358|243.79869027847|224.25075220845|224.25075220845
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|262.39473127798|262.39473127798|262.39473127798|262.39473127798|262.39473127798|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|263.17108598163|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|253.71756934773|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|260.20713530217|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|248.41725249858|233.84849147942|233.84849147942|208.13914436718|208.13914436718|208.13914436718|187.78172730955|192.16107828364|163.36893685272|163.36893685272|163.36893685272|163.36893685272|163.36893685272|163.36893685272|142.06241574003|153.67236274544|150.58093612676|150.92353254564|143.14774693228|142.41006280694|142.41006280694|142.41006280694|141.22098213734|141.22098213734|139.79507239887|139.79507239887|139.79507239887|140.03453144765|139.02934925255|141.69606927633|136.67991634642|141.47009371977|135.72876688072|139.39055680807|139.39055680807|139.39055680807|139.39055680807|139.39055680807|137.91896148898|147.38710939662|142.21064202684|142.21064202684|138.85723968837|139.25411391302|133.79526701866|133.28744186515|133.28744186515|133.19420592101|133.32619885788|129.81218306238|131.46868853796|131.46868853796|131.46868853796|146.4032879408|143.61852474597|143.61852474597|143.61852474597|143.61852474597|149.32730772011|131.16720780018|133.49536700067|128.25610510705|134.87297317081|117.9732982032|121.70727747617|121.70727747617|121.70727747617
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|315.50030695137|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|228.00053979445|236.92552429463|236.92552429463|236.92552429463|226.8423804822|226.8423804822|207.91389910746|207.91389910746|207.91389910746|207.91389910746|216.81185774949|215.17438071227|215.17438071227|215.17438071227|215.17438071227|215.17438071227|210.02867809885|201.9603616509|201.9603616509|200.92759381867|205.80939261141|188.51675103864|197.03455484457|186.52216559182|198.35608991622|184.29956229962|182.29432472762|197.10264656397|196.80154020745|196.80154020745|196.80154020745|196.80154020745|202.50197068216|171.4142773432|198.60073147478|198.60073147478|198.60073147478|198.60073147478|198.60073147478|198.60073147478|186.12478700203|209.74642994211|195.18013636518|207.645069912|207.645069912
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|258.80024468992|258.80024468992|258.80024468992|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|176.09052506628|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|179.52117471509|195.96883940647|195.96883940647|195.96883940647|195.96883940647|195.96883940647|195.96883940647|195.96883940647|197.75057206074|191.69307101662|191.69307101662|178.84485652394|184.95005793642|176.68980934934|176.3318556823|176.3318556823|173.53277206883|170.43929879569|172.19221554999|165.52964724825|165.52964724825|165.52964724825|165.52964724825|167.1526999649|167.1526999649|167.1526999649|162.20858237414|162.20858237414|162.20858237414|159.01710899658|153.14846000903|164.73067367513|148.64303770439|148.64303770439|129.09989552049|141.07119732554|141.07119732554|141.07119732554|141.07119732554|112.91657781352|155.87385294725|155.87385294725|155.87385294725|155.87385294725|155.87385294725|155.87385294725|155.87385294725|157.14832587006|157.14832587006|157.14832587006|157.14832587006
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|231.22993588684|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|223.46886229919|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|213.51684228049|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|203.03804859263|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|241.631418804|237.41959518541|237.41959518541|187.65973883573|175.13577926079|191.39058133344|188.21353683172|188.21353683172|192.22527839176|188.85051960639|188.85051960639|188.85051960639|188.85051960639|169.7425956177|165.13532018456|165.13532018456|159.77023567073|159.77023567073|159.77023567073|159.77023567073|153.62374945504|159.60743208386|159.60743208386|159.60743208386|159.60743208386|159.60743208386|159.60743208386|159.60743208386|159.60743208386|159.60743208386|154.85944160427|158.85463569193|158.85463569193|158.85463569193|158.82128322245|158.82128322245|145.89364714861|149.03987899418|134.09619861997|134.85407854137|130.10900319485|129.06230787796
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|9450.6887752035|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|521.98984459664|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|||||98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654||98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654||98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654||98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654||98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654||98.835693746654|98.835693746654|98.835693746654|98.835693746654|98.835693746654|93.801374003866|93.801374003866|93.801374003866|93.801374003866|93.801374003866|93.801374003866||93.801374003866|93.801374003866|93.801374003866|93.801374003866|186.29125755455|186.29125755455|186.29125755455|186.29125755455|186.29125755455|186.29125755455|186.29125755455|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972||53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972||53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|53.74974972|||62.219||62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|62.219||62.219|||||62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|100|100||100|100|100|100|100
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|263.18697350062|263.18697350062|263.18697350062|263.18697350062|263.18697350062|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|127.25965906099|218.11205405853|218.11205405853|218.11205405853|218.11205405853|218.11205405853|218.11205405853|218.11205405853|218.11205405853|218.11205405853|218.11205405853|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|245.41716819152|219.74245925246|236.21363609754|229.98786460274|228.83681542118|229.60829930685|206.48785426482|206.48785426482|206.48785426482|206.48785426482|206.48785426482|206.48785426482|206.48785426482|206.06336373552|207.21339809495|181.94489155569|197.6866820471|193.9835363384|194.72739498726|194.72739498726|194.72739498726|176.30525852407|180.5573849394|158.14783650644|166.07108812067|166.07108812067|166.07108812067|166.07108812067|190.64963966647|179.67000562286|179.3740384594|180.0709128923|176.33956764101|176.33956764101|176.33956764101|176.33956764101|174.50896856081|176.24142173648|145.54581033651|181.70286305603|181.70286305603
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1346.0079282928|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|1770.3642355554|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|643.91632830628|625.30718643789|625.30718643789|625.30718643789|664.88089745437|664.88089745437|664.88089745437|664.88089745437|664.88089745437|648.58203101496|648.58203101496|591.20553394555|652.45832113357|652.45832113357|652.45832113357|643.05049242933|636.83498299529|636.83498299529|636.83498299529|613.24941066126|613.24941066126|593.82538240286|619.89830511604|619.89830511604|619.89830511604|517.43568981824|585.8845860007|391.55556105106|417.53456146544|417.53456146544|417.53456146544|417.53456146544|417.53456146544|415.10619025246|417.54885103099|417.54885103099|417.54885103099|417.54885103099|417.54885103099|394.93114439168|400.22208029316|400.22208029316|400.22208029316|400.22208029316|400.22208029316|400.22208029316|383.15996696424|383.15996696424|383.15996696424|387.54307918988|387.54307918988|387.54307918988|354.51309420298|356.7283774268|334.56981835702|317.73615677128|317.73615677128|317.73615677128|321.19218467842|321.19218467842|321.19218467842|309.78885685749|320.60610690445|320.60610690445|320.60610690445|267.80108831124|290.28669576521|252.67149091299|258.40022387633|254.01091526063|275.06433983132|264.87716410003|270.66119381179|261.40737281417|263.03556294882|263.03556294882|263.03556294882|260.3796901097|260.3796901097|256.14560328736|256.14560328736|253.55427856047|253.55427856047|248.46326623531|248.46326623531|248.46326623531|239.27510230673|259.40211219169|259.40211219169|259.40211219169|238.16275747965|231.69611880384|238.19160384057|226.86427079955|226.86427079955|226.86427079955|226.86427079955|212.36405324404|247.43268813316|233.01598889992|233.01598889992|233.01598889992|233.01598889992|235.20100624796|235.20100624796|235.20100624796|232.37761818699|232.37761818699|228.45729107219|214.05963970559|217.3922630989|211.33333634586|211.33333634586|211.33333634586|211.33333634586|207.06368319831|207.06368319831|190.39813448669|193.06631090338|176.03814147819|196.63134191718|196.63134191718|196.63134191718|196.63134191718|196.63134191718|196.63134191718|196.63134191718|191.44695828677|200.30232403224|193.04387435644|193.04387435644|184.94512723482|184.94512723482|182.5825095611|182.5825095611|188.61634648516|181.86549915647|181.86549915647|156.95650224948|144.68970874231|161.99571049443|152.32891739645|152.32891739645|152.32891739645|152.32891739645|145.79022577064|145.79022577064|145.27305369947|145.27305369947|145.27305369947|145.27305369947|145.13807528945|145.13807528945|117.49597274213|117.49597274213|111.14303676088|111.14303676088|111.14303676088|108.97444529942|112.4560857131|112.4560857131|112.4560857131|106.55506614973|106.55506614973|106.55506614973|106.55506614973|106.55506614973|106.55506614973|105.81436559059|105.81436559059|105.81436559059|107.12883641339|107.12883641339|107.12883641339|106.04715542802|106.04715542802|81.588542236394|87.116986179335|87.116986179335
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|72.90945204|72.90945204|72.90945204|72.90945204|72.90945204|72.90945204|72.90945204|72.90945204|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|142.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|759.03800498357|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|440.42543604204|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|776.39472568977|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|529.75976806802|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|119.22825867341|112.44024130578|112.44024130578|124.78109122825|124.78109122825|124.78109122825|122.92976890849|122.92976890849|122.92976890849|122.92976890849|122.92976890849|122.92976890849|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|114.05302219134|107.98634909896|117.11423236986|117.11423236986|117.11423236986|117.11423236986|117.11423236986|117.11423236986|117.11423236986|117.11423236986|117.11423236986|108.10976965528|114.88206753656|114.88206753656
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|147.33228381766|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|128.53528390011|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371|131.79861767371||||||131.79861767371|131.79861767371|131.79861767371|131.79861767371|129.72943321395|137.56222638427|126.03621456253|132.95099585705|132.95099585705
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|387.98933949531|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|200.63571180852|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|131.33961666166|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|178.96606619837|182.32819817267|182.32819817267|182.32819817267|165.16581802201|155.11586136422|158.25242441615|153.41078019325|153.41078019325|158.97654918004|147.44351725997|147.44351725997|146.02560860046|146.02560860046|146.02560860046|146.02560860046|142.45844903658|143.00042063077|126.29199031244|138.42190154481|130.85087019531|138.39769659038||||||||||||||||138.39769659038|138.39769659038|138.39769659038|138.39769659038|125.08830132898|133.27398978135|133.27398978135
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436||||||106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|122.164|122.164|122.164|122.164|122.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|129.72100417511|129.72100417511|129.72100417511|129.72100417511|136.78167419717|141.28586765811|141.28586765811|141.28586765811|141.28586765811|141.28586765811|141.28586765811|141.28586765811|141.28586765811|141.28586765811|141.28586765811|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|138.09315393904|135.18399437998|135.18399437998|135.18399437998|139.53612615475|139.53612615475|141.82662616735|115.5495117095|115.5495117095|115.5495117095|115.5495117095|115.5495117095|115.5495117095|115.5495117095|115.5495117095|132.78500541197|132.78500541197|132.78500541197|132.78500541197|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|118.25395893771|124.7023156816|124.7023156816|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|122.59852499273|108.23469819524|108.23469819524|108.23469819524|108.23469819524|108.23469819524|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|109.71612504614|109.71612504614|109.71612504614|109.71612504614|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|116.261|116.261|116.261|116.261|116.261|116.261|116.261|116.261|116.261|116.261|100|100|100|100|100
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|185.98775682799|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|183.62994829192|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|131.17830359819|130.26385136163|122.19300348167|123.74601598224|121.18892956835|121.18892956835|121.18892956835|121.0908459831|118.69556939276|118.69556939276|118.69556939276|121.41278757877|121.41278757877|121.41278757877|121.41278757877|121.41278757877|122.98951313719|116.81801728407|116.81801728407|116.81801728407|116.81801728407|116.81801728407|116.81801728407|116.73746843086|116.73746843086|94.691413532272|115.50127896304|108.27297514253|109.70128588475|104.1718443848|98.188252290236|102.03603102|100.162|||100.162|100|100||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|350.99008781901|545.98215446443|545.98215446443|545.98215446443|545.98215446443|545.98215446443|545.98215446443|545.98215446443|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|431.27915136689|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|547.62129562173|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|491.73996589718|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|693.00144578085|652.54987879439|685.82616428552|608.18523693801|680.58597271549|624.73469131218|624.73469131218|624.73469131218|644.69443089261|644.69443089261|644.69443089261|644.69443089261|644.69443089261|636.03795433412|636.03795433412|636.03795433412|636.03795433412|551.23105631939|590.60681250939|569.40776154699|569.40776154699|460.37301635377|725.14533109734|725.14533109734|725.14533109734|817.23091004073|577.81785853524|577.81785853524|577.81785853524|577.81785853524|573.98934957358|573.98934957358|573.98934957358|669.86748231772|589.32968725715|601.06242580894|526.74410064845|589.48934671254|589.48934671254|589.48934671254|634.12543616413|623.62361449602|623.62361449602|580.74705912111|605.11504185667|523.89098373794|525.24611872425|525.24611872425|525.24611872425|525.24611872425|525.24611872425|455.53156761626|455.53156761626|454.99921853058|454.99921853058|454.99921853058|453.34451106519|438.15372153942|438.15372153942|420.78376761238|431.0072598152|431.0072598152|432.19146442773|432.19146442773|432.19146442773|323.81411745628|299.23219281642|315.36965822794|270.65245895877|270.65245895877|263.64734889854|263.64734889854|263.64734889854|263.64734889854|260.95688343037|260.95688343037|263.92338224682|255.02800541785|255.02800541785|255.02800541785|246.64217158399|238.07159419304|248.42339715238|209.08948351377|209.08948351377
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|239.55642006689|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|198.23116839217|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|178.23819055735|257.45058723907|257.45058723907|257.45058723907|257.45058723907|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|213.06666934733|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|225.09578827262|223.35362995894|218.81111128859|218.81111128859|217.46500292051|219.61281626357|202.21057424412|203.71808809603|203.71808809603|203.71808809603|243.75481674667|241.3581305107|241.3581305107|223.0707873627|236.30380017236|192.31861071559|162.83146137516|167.52380309999|144.5129983696|144.5129983696|144.5129983696|144.5129983696|144.5129983696|144.5129983696|137.13642981012|138.06700139955|130.88780527994|130.88780527994|123.1815664809|126.04015724727|117.82206800399|130.77681977045|130.77681977045|130.77681977045|130.77681977045|130.77681977045|130.77681977045|130.77681977045|134.01461281609|99.162107050905|99.162107050905|99.162107050905|99.162107050905|99.162107050905|99.162107050905|99.162107050905|99.162107050905|99.162107050905|99.162107050905|100.8554703989|100.55380897199|100.55380897199|100.55380897199|100.55380897199|100.55380897199|100.55380897199|99.255546424751|100.00659596041|98.622916442722|98.622916442722|93.025568015245|93.025568015245|86.549098941456|91.21280991227|91.21280991227|91.21280991227
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|235.561037051|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|241.25958853213|243.24691583449|233.96775468374|233.96775468374|230.20392058222|230.20392058222|230.20392058222|230.20392058222|236.53841945523|236.53841945523|236.53841945523|236.53841945523|236.53841945523|236.53841945523|236.53841945523|243.58032670013|205.19112004998|225.22487245484|221.85052595506|223.66218969156|223.66218969156|223.66218969156|226.85172494428|214.36294005658|214.36294005658|214.36294005658|214.36294005658|214.36294005658|214.36294005658|207.29420757817|201.81493216976|201.81493216976|201.81493216976|204.56634957149|204.56634957149|204.56634957149|204.56634957149|204.56634957149|204.56634957149|204.56634957149|197.70022089965|197.70022089965|189.45331796848
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|8415.7503540865|8415.7503540865|8415.7503540865|8415.7503540865|8415.7503540865|8415.7503540865|8415.7503540865|8415.7503540865|7961.9208647933|8405.8329002558|7327.7712011435|7638.0278942062|7298.3621210906|7656.6151436626|7656.6151436626|7656.6151436626|6399.9792231894|7146.2635228842|7045.7905496462|7094.5299705438|7094.5299705438|7094.5299705438|7003.761225067|7003.761225067|5739.1414144032|5739.1414144032|6262.9084479012|6185.6496833561|6185.6496833561|4450.9082089268|4815.0200230715|4815.0200230715|5012.9827103013|4182.6092882959|4624.682708391|3005.1872820788|2199.4432440526|3583.731028388|3077.8019447156|3077.8019447156|3198.7797966239|2505.2707481273|2505.2707481273|2505.2707481273|2505.2707481273|2606.7787111391|2530.6565617613|2530.6565617613|1716.6769969076|1847.9955615084|1847.9955615084|1847.9955615084|1488.8541608324|1373.519710723|1406.4877843891|1377.9234316509|1377.9234316509|1377.9234316509|1377.9234316509|757.85864526666|757.85864526666|802.32340856959|772.99594251073|772.99594251073|772.99594251073|772.99594251073|772.99594251073|772.99594251073|772.99594251073|772.99594251073|774.68475527724|774.68475527724|774.68475527724|774.68475527724|774.68475527724|769.75065358774|815.35336742799|795.86269014631|795.86269014631|909.42224600494|825.6216486654|825.6216486654|734.53229834735|734.53229834735|669.52784032974|669.52784032974|669.52784032974|672.19646027704|665.27757351251|653.1934938758|653.1934938758|653.1934938758|653.1934938758|653.1934938758|659.27198154565|659.27198154565|659.27198154565|573.56926236333|573.56926236333|456.53620596436|476.0494738995|440.3176931041|479.20519464995|479.20519464995|479.20519464995|479.20519464995|479.20519464995|455.11590955709|455.11590955709|455.11590955709|437.2750860464|437.2750860464|437.2750860464|446.1580936918|446.1580936918|446.1580936918|285.26185155771|338.76263441009|338.76263441009|338.76263441009|338.76263441009|338.76263441009|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|367.20644569351|358.12790334375|358.12790334375|358.12790334375|358.12790334375|334.90868426374|334.90868426374|338.53096559562|318.61737938411|318.61737938411|318.61737938411|289.66006289636|332.75900985245|332.75900985245|332.75900985245|332.75900985245|311.65089475097|335.66432021947|335.66432021947|335.66432021947|335.66432021947|335.66432021947|322.17176663288|310.88358370843|310.88358370843|300.87643352925|321.05814876032|321.05814876032|320.34058584802|320.34058584802|320.34058584802|313.5245618729|313.5245618729|298.14334662074|315.68267610514|297.51913303345|308.56258806012|282.57941120026|293.24167863544|285.82731800636|297.03751377627|297.03751377627|297.03751377627|297.03751377627|297.03751377627|295.845257389|295.845257389|295.845257389|270.85359607881|299.80584669405|299.80584669405|299.80584669405|299.80584669405|299.80584669405|292.04617969944|292.04617969944|233.00503410705|211.04190323716|211.04190323716|209.26939149123|200.19265644788|200.19265644788|200.19265644788|190.76868348378|191.42335134538|190.11535768451|190.11535768451|180.20754676346|180.20754676346|169.71252426303|174.33233103547|174.33233103547|174.33233103547|197.59969513797|194.37883779569|194.37883779569|194.37883779569|194.37883779569|219.48582084179|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|198.83303363783|194.03455899391|194.03455899391|190.5063808211|184.80334945686|192.52956072891|171.29878884007|171.29878884007|203.63137923501|203.46453831359|203.46453831359|203.46453831359|203.46453831359|203.46453831359|189.08289343865|232.09752837179|232.09752837179|232.09752837179|232.09752837179|232.09752837179|232.09752837179|232.09752837179|233.46094026293|231.12885016476|231.12885016476|231.12885016476|231.12885016476|217.79541486663|217.79541486663
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|139.63158419831|190.90218366531|190.90218366531|190.90218366531|190.90218366531|190.90218366531|190.90218366531|190.90218366531|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|143.26725428732|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|121.14087370508|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|110.77458778058|135.35506815808||||||||||||||||||135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|135.35506815808|124.54230521897|124.54230521897|146.03072664475|136.81487655969|136.81487655969|132.68312407596|131.76210694839|131.8253831323|128.74578397951|128.74578397951|125.92013612486|125.92013612486|125.92013612486|127.2421824|112.08|100|100|||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|378.59326021823|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|284.1630402971|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998||183.94810998|183.94810998|183.94810998|183.94810998|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100|100|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|27.203321404048|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|28.6785458|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|41.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|426.19343666196|426.19343666196|426.19343666196|426.19343666196|426.19343666196|426.19343666196|426.19343666196|425.30030601932|425.30030601932|425.30030601932|425.30030601932|396.67985451599|387.97751876998|415.65605550614|408.53127015464|408.53127015464|393.74610395127|393.74610395127|372.91153641193|372.91153641193|372.91153641193|380.18058927895|340.9171599657|363.66824539778|315.40771146632|339.57162855424|334.56321719286|339.00760691958|339.00760691958|336.41719452176|348.73811201941|330.85537879551|330.85537879551|292.37063244657|292.37063244657|280.70185628097|280.70185628097|280.70185628097|280.70185628097|280.04375346034|280.66683383144|280.66683383144|280.66683383144|271.63234213213|271.63234213213|270.88470035914|270.88470035914|263.00251498504|259.98666961747|259.98666961747|259.93208387986|259.93208387986|258.00222722025|258.00222722025|243.37536762593|251.68343791139|246.05613412397|246.05613412397|246.05613412397|272.04454998394|272.04454998394|272.04454998394|272.04454998394|272.04454998394|277.23155232799|277.23155232799|277.23155232799|277.23155232799|277.23155232799|277.23155232799|277.23155232799|277.23155232799|277.23155232799|277.23155232799|282.080516405|282.080516405|282.080516405|257.8196841285|274.50403965898|245.78636121466|275.05188139509|266.16464393413|267.79013002338|266.43663193315|267.34292444703|267.34292444703|267.34292444703|254.80887584425|258.14932815052|258.14932815052|258.14932815052|258.14932815052|258.14932815052|238.00242304017|238.00242304017|231.5806904928|231.5806904928|234.3127774782|232.5362009033|232.5362009033|231.47834486725|231.47834486725|231.47834486725|224.07057176471|233.2440606709|232.02592456692|233.93483280259|215.11051190572|216.20667977217|209.07714899156|210.85678021658|208.78355947104|204.58346101637|204.58346101637|194.62082118016|183.94814954364|185.22061516985|182.67413769045|182.67413769045|179.51291525285|179.51291525285|179.51291525285|179.51291525285|179.51291525285|178.61448439633|179.17710049188|174.10540990145|178.12752951796|177.55049042408|178.7103204035|174.64800774339|175.22801246465|168.82449920963|162.11613360121|162.11613360121|162.11613360121|162.11613360121|160.64622068197|160.64622068197|160.64622068197|160.64622068197|160.64622068197|160.64622068197|163.12573180541|162.13347493879|162.13347493879|157.27981970276|157.27981970276|157.27981970276|154.99977304132|154.99977304132|154.99977304132|154.99977304132|154.99977304132|132.20611649621|132.20611649621|125.15488999395||125.15488999395|125.15488999395|123.13667981184|123.13667981184|109.2344157228|108.44601320678|108.44601320678|108.44601320678|110.86735626767|100.8728721|100.386|100.386|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|101.72369196989|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|87.895148289505|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|70.74739475|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|155.48898693482|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.16399104601|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|116.83697200476|131.71853171829|131.71853171829|131.71853171829|131.71853171829|131.71853171829|131.71853171829|131.71853171829|131.71853171829|131.71853171829|131.9071589556|128.63218356211|130.14446221302|127.131446921|125.33539077124|125.33539077124|124.9455606221|125.45364789608|125.45364789608|125.45364789608|121.60367552884|121.60367552884|110.09839341679|107.54001642601|116.88115862318|116.14133829822|116.14133829822|116.14133829822|116.14133829822|121.87302674608|120.30425920604|120.30425920604|114.33049104874|114.33049104874|114.33049104874|114.33049104874|114.33049104874|114.33049104874|113.73225936448|113.73225936448|106.6616580522|107.48174375707|103.43833908234|113.32355257331|113.32355257331|113.32355257331|113.32355257331|113.32355257331|113.32355257331|113.32355257331|113.32355257331|113.32355257331|113.32355257331|112.54474295208|112.54474295208||108.21609899239|108.61144465092|100.23852099242|||||105.30030673728|103.7237064|103.7237064|103.06|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|183.71386556908|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|124.80476733791|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|144.66763340433|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|141.4524199|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|100|100||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|65.38759380629|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|28.452769365387|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|36.582027521133|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|41.405334994662|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|62.938475678571|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.245553372051|67.380314000051|67.380314000051|67.380314000051|67.380314000051|67.380314000051|67.380314000051|67.380314000051|67.380314000051|67.380314000051|88.35256153056|88.35256153056|88.35256153056|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-57.619903348381|-57.619903348381|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-62.514134975622|-58.085142834492|-58.085142834492|-61.446902891697|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-27.412929067064|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.170846109977|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-30.40527074744|-311.3699001274|-311.3699001274|-311.3699001274|-311.3699001274|-486.77406767251|-3435.001536042|-3435.001536042|-3435.001536042|-3435.001536042|-3644.9120192294|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|-3604.2916523079|229.96468198712|229.96468198712|229.96468198712|229.96468198712|229.96468198712|229.96468198712|229.57211367274|222.58948163389|229.83859078732|213.82720935111|213.82720935111|213.82720935111|212.86717837663|218.28277399956|218.28277399956|210.2187815397|210.2187815397|210.2187815397|213.90435355139|213.90435355139|213.90435355139|213.90435355139|213.90435355139|188.40056858239|188.40056858239|188.40056858239|186.10404467115|206.08159443575|194.70682190033|194.70682190033|186.34728279419|178.88766707707|193.99187441936|190.41399544495|190.41399544495|190.41399544495|190.41399544495|179.12213599202|179.12213599202|178.41738731213|178.41738731213|158.72444537452|158.72444537452|145.86498802981|145.86498802981|145.86498802981|145.86498802981|145.86498802981|150.68385780233|150.68385780233|150.68385780233|116.55710347568|116.55710347568|91.953914193949|102.4715991285|102.4715991285|102.4715991285|102.4715991285|96.033512453608|107.43325515847|107.43325515847|107.43325515847|107.43325515847|107.43325515847|107.43325515847|107.43325515847|102.46180822347|102.46180822347|102.46180822347|102.46180822347|102.46180822347|102.46180822347|102.46180822347|102.46180822347|99.733110324979|98.356124580848|111.23615948796|109.01658188086|109.01658188086
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|175911.02118873|175911.02118873|175911.02118873|175911.02118873|175911.02118873|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|12251.444708545|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|1116.0098660532|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|619.62682030603|647.11632164971|647.11632164971|647.11632164971|670.07996194558|663.45864467176|663.45864467176|663.45864467176|663.45864467176|646.07282495229|630.49948760836|630.49948760836|610.0033742341|638.56645161483|638.56645161483|638.56645161483|607.44694464088|586.20860681594|591.68166219121|571.03861621503|571.03861621503|495.96878145413|559.99907577867|541.78428801558|551.77134944046|499.83363629323|501.98211976582|444.37353472418|489.86753246412|453.2201510502|463.06491105933|439.66171781978|432.98508776642|488.25562445469|440.36981118629|440.36981118629|337.44554538762|382.33123202767|324.58717380734|360.6804682668|265.68485010998|220.01975082603|243.12649269143|236.84766119319|236.84766119319
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|5145.8493517657|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6709.3228571726|6612.6459730467|6694.45217867|6401.8859889739|6272.1159107799|6396.4631545034|6331.9406789846|6331.9406789846|5954.149869749|5874.7815707284|5975.9544800761|5762.9000646847|5762.9000646847|5393.34786872|5393.34786872|5311.2884619824|5230.4775833201|5230.4775833201||5229.3271313512|5229.3271313512|5229.3271313512|5171.6119420776|5171.6119420776|||5171.6119420776|5171.6119420776|5171.6119420776|5182.1316693664|5042.3084558848|5154.7331866864|5154.7331866864|5163.3042717775|5163.3042717775|5163.3042717775|5096.5396029785|5164.190498509|4787.9087498577|5049.8974284454|4775.6779978111|4856.1443090114|4635.0965543352
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.44381142996|200.44381142996|196.06566512766|196.06566512766|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|174.92547680511|174.92547680511|163.59795443971|163.59795443971|163.59795443971|163.59795443971|163.59795443971|154.96632986616|154.96632986616|151.39788179232|151.39788179232|135.11033134828|135.11033134828|135.11033134828|135.11033134828|130.73337785761|130.73337785761|122.92632684|122.92632684|112.908|112.908|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|56.493067253497|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|25.198295785568|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|106.38027519554|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|178.49638443495|171.21134183968|183.05891480591|173.52378293371|180.13846745879|170.63091298715|176.04064191314|167.2436271263|173.75600208442|165.72022821812|170.30833475646|154.11403224786|161.64338093166|148.0549020239|153.50430484593|146.45959817377|154.18422799639|144.48224522925|149.46851488584|136.68192116121|131.81148672666||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-201.67004514267|-201.67004514267|-201.67004514267|-201.67004514267|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|30.645962268514|-696.02458025241|-696.02458025241|-696.02458025241|-696.02458025241|-696.02458025241|-696.02458025241|-696.02458025241|-696.02458025241|-696.02458025241|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-418.25886680633|-366.88730619316|-366.88730619316|-366.88730619316|-366.88730619316|-366.88730619316|-366.88730619316|-366.88730619316|-394.12953999781|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495|-240.27014801495
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|102800266953.08|102800266953.08|102800266953.08|102800266953.08|102800266953.08|102800266953.08|115650155759.52|51400069226.452|22844475211.756|22844475211.756|12691375117.642|-31728437794.106
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|373.73663728988|367.64476355773|367.64476355773|367.64476355773|331.04150441461|331.04150441461|331.04150441461|331.04150441461|286.33092973629|286.33092973629|286.33092973629|303.42594762551|264.96380211107|272.0618970039|272.0618970039|300.70062447931|300.70062447931|300.70062447931|255.55221470702|255.55221470702|255.55221470702|255.55221470702|219.61449821854|250.71006794586|250.71006794586|250.71006794586|250.71006794586|250.71006794586|250.71006794586|265.21465756827|265.21465756827|265.21465756827|265.21465756827|248.63796447662|221.99818256841|228.25229546412|212.61846009345|212.61846009345|190.02793873646|196.71832910947|195.3431135898|202.47215828294|202.47215828294|202.47215828294|176.12247482446|176.12247482446|176.12247482446|171.88549731563|171.6212006666|171.6212006666|165.27465395474|175.07908257917|172.27784482236|171.99748891543|179.27796716187|174.42375408567|174.42375408567|174.42375408567|174.42375408567|174.42375408567|174.42375408567|165.70281493561|165.70281493561|158.85611632212|158.85611632212|157.49847942944|158.86792090767|143.80310737868|160.63078881493|160.63078881493|160.63078881493|147.94999476373|148.50242378019|148.50242378019|152.27269572638|146.76179049335|150.93825192409|150.93825192409|150.93825192409|150.93825192409|150.93825192409|150.93825192409|150.93825192409|154.01233819445|150.93773650191|150.93773650191|150.93773650191|150.93773650191|151.44659706806|151.44659706806|151.44659706806|151.44659706806|151.44659706806|151.44659706806|177.37532157604|167.65153268057|167.65153268057|162.8617680813|166.31445619184|162.57363680887|165.50304062798|165.50304062798|165.50304062798|164.11300348844|164.11300348844|164.11300348844|164.11300348844|164.11300348844|164.11300348844|164.11300348844|163.38756271|157.1034256827|157.1034256827|157.1034256827|157.1034256827|157.1034256827|157.1034256827|147.87457354759|153.31098093142|143.52541793651|141.38345853963|141.38345853963|138.35351652768|155.36436034146|155.36436034146|155.36436034146|155.36436034146|155.36436034146|155.36436034146|155.36436034146|155.36436034146|155.36436034146|149.83687791517|149.83687791517|149.83687791517|149.83687791517|138.08450564014|144.60776177375|139.68525344244|138.10396306535|138.10396306535|128.53815366928|139.57429301823|137.62687276855|138.93704914196|132.64566523965|136.00498845447|124.31332064757|126.33981121953|126.33981121953|127.02319601408|124.97485808999|126.35592838726|122.21291071406|120.17592872221|122.87173457888|118.75681107512|118.75681107512|103.63175625038|112.77560206588|109.72737557248|109.57506623042|110.34638747889|108.03127720832|108.03127720832|108.03127720832|105.00911488202|105.00911488202|105.00911488202|108.09745929405|106.5534990922|107.33165358066|107.33165358066|107.33165358066|104.50683386139|103.80511130894|103.94543764977|103.3830339451|103.3830339451|102.29158275709|102.42781174671|102.42781174671|102.42781174671|102.42781174671|102.42781174671|102.42781174671|102.42781174671
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|-23.569933353932|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|38.9811185875|40.794004131086|40.794004131086|40.794004131086|40.794004131086|40.794004131086|40.794004131086|40.794004131086|51.637979912767|46.89586958076|48.771626329388|42.623970993059|42.623970993059|42.623970993059|47.359967770066|44.86714897312|44.86714897312|44.86714897312|56.083936216399|61.55561481753|61.55561481753|64.38602445246|61.03229958999|61.03229958999|61.03229958999|66.179761434354|62.043332459293|62.043332459293|62.043332459293|69.111350249287|70.718788307517|69.932744262012|73.861433932903|73.861433932903|77.218912236967|77.218912236967|77.218912236967|77.218912236967|78.148883956044|78.148883956044|76.352314007448|80.844007038508|80.844007038508|78.236388219163|81.713288651275|81.713288651275|77.412263302204|79.992832064609|79.992832064609|101.38636999786|101.38636999786|108.62864152857|108.62864152857|119.49162517305|119.49162517305|204.13008041589|201.3712936923|201.3712936923|245.5088801691|245.5088801691|289.64498262087|251.34502735285|263.31258430972|275.8499652294|275.8499652294|348.57268436938|288.40313774222|288.40313774222|288.40313774222|288.40313774222|288.40313774222|519.12149496404|519.12149496404|1260.7380390617|945.555893186|945.555893186|889.93495829271|889.93495829271|889.93495829271|1680.9938578657|1680.9938578657|4802.8395939021|6403.7861252029|6403.7861252029|6403.7861252029|4381.5332629985|4381.5332629985|4381.5332629985|6207.1928132239|6207.1928132239|8867.4183046056|8867.4183046056|8867.4183046056|17734.836609211|17734.836609211|17734.836609211|12278.001584843|12278.001584843|12278.001584843|-61390.007924217|-61390.007924217|306950.03962109|306950.03962109|306950.03962109|-30695.003962109|-30695.003962109|-30695.003962109|13642.223983159|13642.223983159|13642.223983159|6548.2779891613|26193.111956645|26193.111956645|26193.111956645|13665.947688775|54663.790755102|54663.790755102|54663.790755102|54663.790755102|54663.790755102|94142.410669253|3036.8519570727|-178.63835041604|-178.63835041604|-178.63835041604|-178.63835041604|-178.63835041604|-121.79859846867|-152.24824808583|-152.24824808583|-152.24824808583|-152.24824808583|-152.24824808583|-147.8985516809|-147.8985516809|-147.8985516809|-144.61153156835|-144.61153156835|-144.61153156835|-306.75080408194|-306.75080408194|-306.75080408194|-306.75080408194|-306.75080408194|-306.75080408194|-306.75080408194|-309.00655191089|-309.00655191089|-309.00655191089|-258.72794948707|-261.64529452098|-261.64529452098|-262.62488534331|-260.65692555537|-260.65692555537|-260.65692555537|-275.07933509436|-244.97660933881|-282.02317339612|-267.68337499751|-275.05201857514|-260.31801871582|-261.55254673642|-234.41019074953|-253.0553056714|-235.74018880376|-231.8109924812|-257.39045599832|-230.21166663535|-230.21166663535|-201.63406990738|-215.18881325426|-186.38327768764|-197.13710686725|-172.04743013121|-173.85904134199|-148.50481438247|-129.54691835099|-145.24988322662|-131.50974506249|-131.50974506249|-122.24821992126|-122.24821992126|-122.24821992126|-118.85260110761|-118.85260110761|-122.45397243698|-113.44948667925|-113.44948667925|-106.77598746283|-113.89438662701|-81.861846206436|-91.845446209397|-33.942911810353|226.28607873568|226.28607873568|226.28607873568|202.46595869519
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-190.41529915482|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-88.027672472215|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-11.344517806224|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|-8.2927761741401|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|113.64637760916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-949.69139258816|-949.69139258816|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|38.122395498175|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|19.966687004753|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908|204.76553178908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1719.6719671284|-1719.6719671284|-1719.6719671284|-1719.6719671284|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|333.26976107139|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-320.27615736701|-191.16171310299|-191.16171310299|-191.16171310299|-258.6027152|-258.6027152|-258.6027152|138.172|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3132.2319919856|-3132.2319919856|-3132.2319919856|-3132.2319919856|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|473.25191424465|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|223.54943303683|229.72678632101|221.49172402187|227.42291360879|219.37831094639|224.8557981903|210.59237652806|221.34765929311|216.15982352843|217.62443598259|194.31447192988|202.96271313663|188.06077715488|193.18600178216|181.36465365681|191.61611585505|183.60189321617|176.78846574631|182.48566831097|170.12759948443|170.12759948443|148.55840470527|156.14059184527|152.38729282304|150.45990148502|150.45990148502|149.28354713361|149.6411895767|149.6411895767|150.29044429605|147.33346171935|147.33346171935|147.18921628739|148.48249885239|147.4635258885|144.67988490297|144.67988490297|143.04205339163|143.04205339163|136.48790423049|136.48790423049|
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3808.4599186223|3808.4599186223|3808.4599186223|3808.4599186223|3808.4599186223|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|647.0875941073|679.44265325532|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|620.12746155736|601.52237451365|580.57522055599|580.57522055599|580.57522055599|580.57522055599|580.57522055599|580.57522055599|580.57522055599|552.25555566166|541.156437136|549.74901422839|546.88334549798|546.88334549798|546.88334549798|546.88334549798|544.13546141782|544.13546141782|544.13546141782|546.86981047017|546.86981047017|546.86981047017|544.17613858418|546.88321047604|546.88321047604|546.88321047604|546.88321047604|546.88321047604|546.88321047604|546.88321047604|546.88321047604|546.88321047604|551.42140866939|537.80420616918|537.80420616918|537.80420616918|537.80420616918|537.80420616918|537.80420616918|516.221005912|516.221005912|516.221005912|516.221005912|516.221005912|516.221005912|514.81555943475|514.81555943475|514.81555943475|514.81555943475|514.81555943475|514.81555943475|514.81555943475|514.81555943475|505.15200164331|515.00402871258|471.38230976677|485.88600707804|435.12049851616|458.02157738544|438.17236906671|442.79962514953|418.1141648564|421.22278903952|416.56146623238|419.6796863016|419.6796863016|418.12009833481|418.12009833481|416.55800581301|418.12597823138|418.12597823138|418.12597823138|418.12597823138|411.95489392045|411.95489392045|408.90446659961|408.90446659961|408.90446659961|387.70109378075|411.83022676703|411.83022676703|411.83022676703|411.83022676703|405.92403209997|397.25590818341|397.25590818341|397.25590818341|397.25590818341|397.25590818341|399.96768911561|364.71772134739|364.71772134739|356.67121865454|362.11746533315|362.11746533315|362.11746533315|358.76303099336|358.76303099336|354.3198599496|357.68207142095|357.68207142095|357.68207142095|322.99849321909|304.60061601197|330.98329440933|320.18969963465|320.18969963465|320.18969963465|320.18969963465|319.05704711738|319.05704711738|317.92523328688|314.56567191087|314.56567191087|310.10328563065|302.48667124861|302.48667124861|302.48667124861|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.23664037198|316.94977737107|313.01826792592|313.01826792592|314.43321740424|307.35183121309|307.35183121309|299.33562322317|301.43967213467|286.34907583801|294.65541189945|286.71065952404|281.04755136406|285.80622501048|281.7795946036|281.7795946036|275.61410702935|275.97563511134|273.07016851831|277.49905341075|276.39072659709|277.50351569503|277.50351569503|277.50351569503|276.02951806854|276.02951806854|276.02951806854|276.02951806854|264.57348611956|276.15832797825|263.82705158707|257.62347823126|257.62347823126|256.89389955652|257.62555613595|257.62555613595|257.62555613595|246.39252109904|248.95426043896|245.65996037039|248.2491995214|248.2491995214|248.2491995214|233.56057496204|239.97510964279|226.01421178107|218.71143690289|225.7037387287|215.2141986848|215.2141986848
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1411.0826519525|1411.0826519525|1411.0826519525|1411.0826519525|1411.0826519525|1411.0826519525|1411.0826519525|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|108.96264923206|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|303.39036400406|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|370.6391272528|380.95931509883|357.74186787382|368.36932283769|368.36932283769|368.36932283769|364.85214812972|364.85214812972|364.85214812972|365.72989988945|362.21281347065|359.59496214623|359.59496214623|359.59496214623|370.25077958261|341.83726603019|358.6019050933|326.9320020543|349.85821059456|328.92539824993|336.05308416507|293.28354482347|312.83578114503|281.33473128325|296.20106261594|279.04535423742|282.52035459899|282.52035459899|282.52035459899|293.29300673642|290.89890871767|290.89890871767|290.89890871767|290.89890871767|244.49190099064|279.41931541788|261.30805418249|254.99688136861|257.57260744304|248.55742947595|248.55742947595|248.55742947595
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|367.17947793574|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|402.57817704314|378.95417384561|378.95417384561|378.95417384561|378.95417384561|378.95417384561|378.95417384561|378.95417384561|378.95417384561|378.95417384561|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|223.38990900954|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|171.74591297728|163.02102758113|166.54001816496|146.60212866634|146.60212866634|146.60212866634|149.76669901656|149.76669901656|149.76669901656|146.7912405702|146.7912405702|152.0869066601|140.4363103532|140.4363103532|133.09984679771|136.30994602664|136.30994602664|136.74067916601|117.57582043509|124.65365496395|124.65365496395|124.65365496395|114.14020104563|125.26635905708|113.93443968592|118.65451634617|111.57402849771|114.6606943907|114.6606943907|114.6606943907|110.41416558241|110.41416558241|108.33096119856|107.29874725001|107.29874725001|107.29874725001|107.29874725001|102.13967239723|109.91151567027|97.699125040242|100.40710465273|99.494737906127|101.5915882884|99.727677986826|98.122395594894|98.122395594894
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||27056.554912879|27056.554912879||27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27056.554912879|27117.841234068|27117.841234068|27117.841234068|27117.841234068|27117.841234068|26902.353383467|26902.353383467|26902.353383467|26610.173676499|27014.581968568|27014.581968568|27014.581968568|27014.581968568|27014.581968568|27014.581968568|27014.581968568|27014.581968568|27014.581968568|26630.831684002|26630.831684002|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|26473.05229234|12025.225210696|14230.530526368|13218.643375939|13674.977370803|12681.860847811|13712.046933959|13712.046933959|13712.046933959|15056.932110027|11727.313313935|11727.313313935|11727.313313935|11142.552175751|11207.894198931|11109.904838258|11142.664271215|11142.664271215|11142.664271215|11142.664271215|11142.664271215|10863.367102997|11036.75451645|11036.75451645|11036.75451645|10874.185444062|10742.800987979|11035.234707734|11019.806977964|11019.806977964|10884.082469569|10884.082469569|11735.998608565|11701.245908217|11701.245908217|11701.245908217|11701.245908217|10955.709852738|11221.318460703|8017.5754761774|12411.876085481|10921.428709496|11077.847922157|10035.191522925|11198.740679528|11198.740679528|11198.740679528|11170.813645415|11170.813645415|10317.837979638|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9577.2307274818|9261.5059883393|12129.534396358|9361.8091417046|13668.470977201|6343.2077747567|7516.4505394612|5694.5826971591|5474.5074958268|5474.5074958268|4984.755288711|5619.1582557896|5205.0930997079|6303.3969915083|6303.3969915083|6303.3969915083|6303.3969915083|6195.3500860083|5249.2735195752|8339.0632261156|7325.7636043604|7325.7636043604|7325.7636043604|7325.7636043604|7630.4473677549|6667.9314613142|7015.330634326|7015.330634326|7400.9184875261|4627.4250247137|4160.6799481322|4160.6799481322|4160.6799481322|4160.6799481322|4160.6799481322|4622.9777201469|4249.4119184004|3866.968712713|3866.968712713|3132.2393324907|2463.2269050729|2463.2269050729|2463.2269050729|2463.2269050729|2463.2269050729|1778.9912792484|1927.2341284053|1334.2431173364|1017.6439180056|1017.6439180056|508.82195900281|-763.22912235861|-763.22912235861|-763.22912235861|-839.55287414734|-801.39065133096|-801.39065133096|-471.4062654888|-523.784739432|-157.13557896518|336.71669266329
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|2.2103340152721|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.34200872923069|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.30921913242802|0.45564530889429|0.45564530889429|0.45564530889429|0.45564530889429|0.45564530889429|0.45564530889429|0.50054411610929|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.49832160176542|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|0.3434568900444|2.04001479|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683|1.683
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.054||107.054|107.054|107.054|107.054|107.054|107.054|107.054|||107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|270.39487288443|-752.39265647622|-752.39265647622|-2475.8717183067|-2475.8717183067|-2475.8717183067|1146.852809058|1146.852809058|-5049.1010348594|-5049.1010348594|4776.4154753705|4776.4154753705|-29813.466546224|-29813.466546224|109572.07742373|109572.07742373|-273287.96683727|-273287.96683727|-14503.205749597|-14503.205749597|2738.2518615236|2738.2518615236|-2225.2621728228|-2225.2621728228|-2225.2621728228|2813.9735869482|2813.9735869482|1100.4464346406|1100.4464346406|1100.4464346406|1100.4464346406|722.41901334004|722.41901334004|722.41901334004|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|535.31552947718|639.63332912401|639.63332912401|639.63332912401|639.63332912401|639.63332912401|639.63332912401|639.63332912401|750.179828678|750.179828678|750.179828678|750.179828678|750.179828678|754.37414894614|700.56384036752|700.56384036752|700.56384036752|700.56384036752|700.56384036752|606.39127531162|606.39127531162|567.62796180028|581.44900464059|478.09059821293|478.09059821293|518.53644057802|462.52057387591|462.52057387591|451.79054835253|451.79054835253|420.63025878197|420.63025878197|405.66135479021|405.66135479021|345.9296773945|345.9296773945|297.89166714991|297.89166714991|286.10967090215|286.10967090215|238.68728176173|238.68728176173|238.68728176173|238.68728176173|186.08482377657|186.08482377657|186.08482377657|181.21556163543|181.21556163543|181.21556163543|181.21556163543|181.21556163543|181.21556163543|181.21556163543|181.21556163543|181.21556163543|177.63793365168|177.63793365168|154.40332178889|154.40332178889|140.9419556087|156.03869981589|137.24203122|137.24203122|137.24203122
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|1630.2237214101|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|327.72597855198|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|186.92590777759|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|||||||||||||||||||||||||||||||||||||||||||||||||||||||129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|129.64669948023|122.38209813494|122.38209813494|124.64566338196|119.9196307347|121.16888190717|107.42779291536|101.0980443581|101.0980443581|100.51905460358|99.640227794437|99.640227794437|99.59540986|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|99.802|100|100|100|100|||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|436.60695294146|439.24682636793|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|172.000715171|171.57178570673|171.57178570673|171.57178570673|171.57178570673|171.57178570673|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|70.300171152002|67.884173419984|67.884173419984|67.884173419984|67.884173419984|67.884173419984|67.884173419984|67.884173419984|67.884173419984|67.884173419984|64.45393499932|64.45393499932|64.45393499932||||||||||64.45393499932|64.45393499932|64.45393499932|||69.2598779288|||67.092781099293||67.567102156431|67.567102156431|67.567102156431||||||56.916346277519|56.916346277519|52.627227256143|52.627227256143||57.621262036879|||35.459238176541|35.459238176541||32.42224636|||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-180.2402530177|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-103.88247707125|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-610.49880742389|-517.36748622799|-517.36748622799|-406.26593969861|602.59858452159|602.59858452159|602.59858452159|701.94483735202|204.42990658742|204.42990658742|204.42990658742|204.42990658742|73.21280054845|73.21280054845|73.21280054845|73.21280054845|72.966902088412|73.773989533913|73.272075814583|73.272075814583|74.45970815973|71.725530921021|71.725530921021|71.725530921021|71.725530921021|57.649764436263|57.877221918402|57.877221918402|57.877221918402|56.319974620155|56.319974620155|54.09608458295|54.09608458295|54.09608458295|54.09608458295|54.09608458295|54.09608458295|54.09608458295|54.09608458295|49.136715852007|45.886570092365|46.579202838574|43.170062966138|43.170062966138|53.495164706054|46.784818227661|46.784818227661|40.599134148756|40.599134148756|39.581108049717|39.746453295426|39.746453295426|39.746453295426|37.247517356012|37.247517356012|33.361562550168|36.45952870416|33.914894192869|34.877513567328|34.877513567328|34.877513567328|34.877513567328|34.877513567328|34.877513567328|34.877513567328|34.877513567328|34.615474425923|37.698043437835|31.076304479371|31.076304479371|31.076304479371|31.076304479371|30.665993486521|32.708997468397|32.708997468397|32.708997468397|31.473353605832|31.713424227233|30.958350069048|30.21653415553|30.21653415553|30.21653415553|29.808162331587|29.808162331587|29.808162331587|30.269469039753|30.060846763217|30.233784007741|28.477572134223|28.477572134223|27.531320643699|25.854404000244|25.854404000244|23.648474316043|30.743846694717
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|762.59582988721|755.76372580593|748.99283061715|748.99283061715|748.99283061715|748.99283061715|748.99283061715|744.48127409612|739.996892925|739.996892925|739.996892925|739.996892925|739.996892925|706.36002837384|674.25214140035|674.25214140035|674.25214140035|674.25214140035|674.25214140035|674.25214140035|674.25214140035|674.25214140035|674.25214140035|674.25214140035|631.44047705596|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|591.34714090275|533.83207332294|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|481.91098391585|478.69891420155|475.50825381843|480.39385936821|477.13502713289|477.13502713289|477.13502713289|464.19783351288|464.19783351288|422.42045091718|404.63279332271|404.63279332271|400.37282644929||382.72901868778||382.72901868778|382.72901868778||382.72901868778|377.37780146304|377.37780146304|356.33951641396|365.78781569331|344.18989949971|358.24007525105|295.02019719429|271.73020161396|281.43404757432|274.50285059675|274.50285059675|274.50285059675|259.62872116141|259.62872116141|259.62872116141|259.62872116141|233.27138712964|240.05288101841|240.05288101841|240.05288101841|240.05288101841|240.05288101841|240.05288101841|240.05288101841|247.86560488436|234.37054869075|221.61023155766|221.61023155766|206.32754993404|208.12785588747|208.12785588747|199.73115800494|199.73115800494|199.73115800494|199.73115800494|205.14493278103|205.14493278103|205.14493278103|198.20957959114|198.20957959114|188.01538539502|188.01538539502|185.24960873658|||||185.24960873658|189.08616706636|183.60554164816|183.60554164816|182.20077368307|182.20077368307|163.19215183708|174.60055189811|162.69607974329|156.03644430054|160.03737876979|147.03371685145|147.03371685145|144.04337635825|144.54349685737|143.54300213251|144.04427621373|141.53486309113|143.05698945897|142.04280383956|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.5517134566|142.07859174608|142.07859174608
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-584358.56841423|-466885.5061994|-389071.25516617|-389071.25516617|-389071.25516617|-389071.25516617|-389071.25516617|-435504.77419034|-435504.77419034|-435504.77419034|-272044.26007917|-417015.54368626|-417015.54368626|-417015.54368626|-197478.59245454|-136492.41604257|-151560.56768146|-147129.04096751|-147129.04096751|-154578.16262438|-103362.19500126|-103362.19500126|-74952.825537704|-76850.258418045|-67554.134033672|-70749.166387742|-70749.166387742|-70749.166387742|-70749.166387742|-79860.444500843|-76417.821636135|-56928.812101357|-56928.812101357|-56928.812101357|-56928.812101357|-56928.812101357|-56928.812101357|-55496.44875889|-57006.552330115|-55496.492762059|-55496.492762059|-40458.775196882|-40458.775196882|-41542.62221035|-40458.732759717|-40458.732759717|-40458.732759717|-27553.875274776|-49471.91050484|-49471.91050484|-49471.91050484|1286321.1259709|1236847.2365105|1236847.2365105|1236847.2365105|842338.15950589|7394120.0799323|7394120.0799323|7394120.0799323|7394120.0799323|7394120.0799323|7394120.0799323|7394120.0799323|7394120.0799323|7394120.0799323|4087339.6681826|4087339.6681826|4087339.6681826|4631388.9252292|4631388.9252292|4631388.9252292|4631388.9252292|4631388.9252292|4759612.8966654|4660986.4239349|4660986.4239349|4632358.4487218|4632358.4487218|4771003.819723|4767142.4343512|4767142.4343512|4767142.4343512|4767142.4343512|4619413.5878129|4619413.5878129|4555679.6297921|4555679.6297921|4346898.1134053|4346898.1134053|3479439.1411301|4265220.762139|4265220.762139|4265220.762139|4265220.762139|4265220.762139|3877614.4242872|3808827.0085135|3808827.0085135|3808827.0085135|3959073.8615597|3959073.8615597|3959073.8615597|3959073.8615597|3959073.8615597|3997772.2973985|3970218.9776933|3808107.8274776|4945723.0414784|4283865.7786734|4283865.7786734|4750771.6127771|4736750.8303194|4736750.8303194|3836513.0444413|3836513.0444413|3289840.284385|3334522.8911261|3288678.7099099|3162191.0672211|3457949.4868296|2955184.0281248|2955184.0281248|1720871.6374485|2565593.197836|2151080.068614|2084137.5698698|3337289.9437467|2720764.6696125|2720764.6696125|2470525.1746702|2486613.5644321|2486613.5644321|2486613.5644321|2486613.5644321|2486613.5644321|2486613.5644321|2486613.5644321|2290311.0079414|2365364.0079125|2130728.2166905|1967031.8279671|2263037.0777348|2197720.8151097|2197720.8151097|2197720.8151097|2197720.8151097|2246606.9830611|2147766.7569082|2147766.7569082|2093666.4167007|2359193.6635311|2159899.7166736|2308349.6849102|2308349.6849102|2308349.6849102|2308349.6849102|2308349.6849102|2308349.6849102|2308349.6849102|2282128.0338018|2282128.0338018|168111.81930701|-44732.718660564|-44732.718660564|-44732.718660564|-42219.796380024|20473.877194951|20473.877194951|15340.259390066|15340.259390066|11009.228785751|11009.228785751|11009.228785751|11576.232661512|10660.79057485|11122.949110386|11122.949110386|11122.949110386|10489.983505655|11028.737323929|11028.737323929|11028.737323929|11028.737323929|11028.737323929|10544.834852546|10544.834852546|10445.808587139|10470.623965939|10470.623965939|10470.623965939|10183.747790675|10183.747790675
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||15.40739553||15.40739553|||15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973||||48.973|48.973||48.973|48.973|48.973||48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|0.42235859068349|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|189.39847115852|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|277.34843262974|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|212.10332792632|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281|254.49447215281||186.82469821306||186.82469821306|||||186.82469821306||186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|186.82469821306|134.50592756723|134.50592756723|134.50592756723|135.53053843782|131.77495229735|131.94648272489|124.42616529449|129.21889407576|113.59902775891|107.70845249212|107.70845249212|107.70845249212|108.76126150347|104.36839572731|99.460042623824|99.460042623824|99.460042623824|99.046030217515|102.59903479237|100.82254160922|100.82254160922|100.82254160922|100.82254160922|96.789330218995|96.789330218995|96.789330218995|96.789330218995|96.789330218995|96.789330218995|99.967290380181|99.967290380181|99.967290380181|99.967290380181|99.967290380181|99.967290380181|99.967290380181|115.43966924972|111.18677510207|117.29923841592|117.29923841592|117.29923841592|103.5635983648|113.08168368016|110.55549071727|115.02178669462|112.56450358144|113.92015340698|113.92015340698|113.92015340698|113.92015340698|109.02806416777|116.49542063016|116.49542063016|116.49542063016|109.15169461637|109.15169461637|108.53521459746|108.53521459746|106.76610031524|107.06159030448|97.302181500026|104.61587749575|104.61587749575|104.61587749575|72.532050345795|74.232722006975|74.232722006975|74.232722006975|74.232722006975||||74.232722006975|72.84287985926|72.84287985926|71.174548443739|78.87774945557|78.87774945557|78.87774945557|78.87774945557|78.87774945557|78.87774945557|78.87774945557|80.32929990485|80.32929990485|80.32929990485|80.32929990485|80.32929990485|74.513519692825|78.484853268196|78.484853268196|77.735483210051
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|415.21005773584|415.21005773584|415.21005773584|415.21005773584|415.21005773584|415.21005773584|415.21005773584|415.21005773584|379.64839278378|379.64839278378|347.06902354373|347.06902354373|333.76514486924|389.21233396605|389.21233396605|389.21233396605|347.80291849056|341.76394950284|341.76394950284|304.54545005199|333.33929867121|292.42084923742|245.0029737063|245.0029737063|218.5399688752|295.29634882538|295.29634882538|295.29634882538|267.74049688589|267.74049688589|259.29525057467|263.15307464903|225.11341053656|243.52644504653|206.1250539985|257.05224472302|257.05224472302|257.05224472302|257.05224472302|256.47261660949|255.27537510027|255.27537510027|255.27537510027|247.03670111798|247.03670111798|246.90584102224|242.39011321308|249.87125869851|247.33851233223|247.33851233223|247.33851233223|247.33851233223|242.30107302406|242.30107302406|235.31915373281|235.31915373281|255.35424803352|253.92717729711|253.92717729711|253.92717729711|253.92717729711|253.92717729711|253.92717729711|253.92717729711|253.92717729711|253.92717729711|253.92717729711|249.90864626517|247.35103654727|250.59625808953|248.47675140008|248.47675140008|248.47675140008|248.47675140008|252.60430575614|252.60430575614|252.60430575614|259.65390939625|252.82017993267|252.82017993267|225.01907341255|249.51384785663|249.51384785663|249.51384785663|249.51384785663|249.51384785663|249.51384785663|244.0424168704|245.73306032544|245.73306032544|245.73306032544|241.09203858272|241.09203858272|225.46083863982|225.46083863982|222.84023744744|224.06362483906|197.42680086619|194.13046556097|229.59075815856|219.50242663061|219.50242663061|205.50545040362|205.50545040362|184.66424384345|168.51079868181|186.51510142209|179.36558904284|179.36558904284|171.71401263962|168.45441961997|168.45441961997|168.33321970179|168.75172397725|168.75172397725|168.75172397725|168.60166849229|173.82511314222|168.91147824021|167.1579909155|167.1579909155|167.1579909155|171.7894340577|167.53733645839|167.53733645839|167.53733645839|167.63791920991|147.70901844175|152.08292331633|152.08292331633|152.08292331633|145.25312154145|151.62754346888|151.62754346888|151.62754346888|151.62754346888|151.62754346888|151.62754346888|151.62754346888|151.62754346888|148.7638395574|140.78419157872|141.22764638838|137.65682826323|137.65682826323|137.65682826323|125.79901327219|144.78795335466|144.78795335466|144.78795335466|144.78795335466|139.01600867449|139.01600867449|135.15858272356|129.525517948|131.89568337831|126.15198356653||126.15198356653|106.08673795056|106.08673795056|115.60067336881|115.4160077564|115.4160077564||108.17073211907|108.17073211907|89.821911946613|106.62366984|100.956|100.956|100.956|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||1562.860440308||1562.860440308|1562.860440308|1562.860440308|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|852.41043726505|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|653.56368584631|732.78508094755|732.78508094755|732.78508094755|732.78508094755|732.78508094755|732.78508094755|732.78508094755|762.33311238353|723.92182058338|723.92182058338|723.92182058338|695.08283380866|695.08283380866|672.75412441918|672.75412441918|672.75412441918|672.75412441918|672.75412441918|672.75412441918|672.75412441918|672.75412441918|670.00709532834|670.00709532834|635.57784354358|605.31223194627|605.31223194627|605.31223194627|605.31223194627|540.45734995203|614.15607949094|614.15607949094|614.15607949094|614.15607949094|569.11622170519|527.3794148166|574.30595434623|565.36749426195|565.36749426195|565.36749426195|393.73737325855|264.75434934477|264.75434934477|264.75434934477|262.03961889304|262.03961889304|247.40791481111|243.48057316594|243.48057316594|239.57549263597|250.46574314805|239.57696986757|242.32983681377|242.32983681377|242.32983681377|228.07514053061|228.07514053061|232.05252073603|230.72584711511|230.72584711511|228.61119357455|227.29741451863|227.29741451863|218.20481968246|242.77079658934|242.77079658934|242.77079658934|229.05498413909|229.05498413909|222.19795524037|233.74003833327|233.74003833327|233.74003833327|220.15016843573|220.15016843573|211.99677256296|228.07859424304|195.91351358298|213.43433842423|149.7227967312|162.74217036|131.579|100|100|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-6126.1858257411|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-532.75999096797|-571.6124920528|-571.6124920528|-571.6124920528|-571.6124920528|34.643181336534|34.643181336534|34.643181336534|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|484.99483881469|483.12033192682|483.12033192682|483.12033192682|483.12033192682|483.12033192682|483.12033192682|483.12033192682|483.12033192682|483.12033192682|483.12033192682|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|332.8902782537|339.64236854028|339.64236854028|339.64236854028|339.64236854028|339.64236854028|336.95682266365|336.95682266365|336.95682266365|336.95682266365|336.95682266365|336.95682266365|336.95682266365|336.95682266365|336.95682266365|336.95682266365|292.7717153787|280.00355334612|280.00355334612|229.09423290907|174.29036921356|182.0968616735|181.88587405959|181.88587405959|186.11629750181|182.52064087654|182.52064087654|154.23671253235|143.44932341179|143.44932341179|140.0434663111|138.17669910618|138.17669910618|138.17669910618|136.35903319371|136.35903319371|136.35903319371|136.35903319371|136.35903319371|136.35903319371|134.36373177682|132.39762701564|132.39762701564|132.07404560391|134.54976121017|116.3895065095|130.24496599169|115.46539538271|103.53783660573|103.53783660573|99.264499885651|103.45655968405|103.45655968405|104.83407948853|104.83407948853|104.83407948853|97.85597025|102.013|102.013|102.013|102.013|102.013|100|100|100|100|100|100|100|||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-114.82173901214|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|-544.87609268798|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|52.028085579212|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|182.57390454859|140.95105732154|210.01736943341|210.01736943341|210.01736943341|210.01736943341|200.4059023564|179.33253604567|190.45106948203|155.16499741898|155.16499741898|155.16499741898|155.16499741898|136.56606502344|142.67244569937|142.67244569937|142.67244569937|142.67244569937|142.67244569937|129.96925109714|126.17393901167|175.46090809577|166.73087925783|166.73087925783|155.42234913478|155.42234913478|155.42234913478|155.42234913478|153.23265450195|153.23265450195|142.50621192998|142.50621192998|127.40149114038|153.590147127|111.10237635957|192.01931621081|168.75774819905|136.33244054082|136.33244054082|136.33244054082|208.97063234338|208.97063234338|208.97063234338|208.97063234338|123.9659445239|762.8673509163|762.8673509163|762.8673509163|762.8673509163|762.8673509163|762.8673509163|761.48905572543|784.04606089745|637.83511702241|574.47614318998|574.47614318998|574.47614318998|575.12027790123|575.12027790123|575.12027790123|557.68698281833|557.68698281833|557.68698281833|557.68698281833|537.6021659003|529.39130673287|541.38847534655|531.63300962002|531.63300962002|485.38548099118|504.98916018975|492.51378599061|482.80931868504|488.36693439849|466.3282607934|466.3282607934|451.34365156155|460.08527172431|441.8967994586|447.08296181566|424.5116760026|445.64879851623|445.64879851623|445.64879851623|429.77298446991|431.52064307436|431.52064307436|431.52064307436|431.52064307436|431.52064307436|431.52064307436|414.64062329982|433.8561104308|416.87271598171|426.90935491578|426.90935491578|426.90935491578|426.90935491578|398.61934033239|428.74281017531|427.170821552|406.88360500638|419.9178552328|405.69029653338
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|70.239955843069|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|96.347140505973|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|103.23719060709|106.60043430956|106.60043430956|105.95095495568|105.95095495568|105.95095495568|104.95181368936|104.95181368936|104.95181368936|104.95181368936|104.95181368936|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.541123602962|92.355489069932|92.355489069932|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595|95.62985531595
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2003.3833913019|-2003.3833913019|-2003.3833913019|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|469.27754722374|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|294.6464746363|277.67497986684|269.00234428702|278.79357462796|270.39248026609|270.39248026609|264.16608562784|267.24474509129|249.96001037394|240.20989090222|250.26816859818|242.68899139685|242.68899139685|221.0725203564|222.56817851603|203.35332302354|230.77649377934|225.8197502611|226.14992915767|204.31295999356|219.31874878546|188.24189443345|195.52723937246|180.77090998998|181.89685150077|181.89685150077|184.93909969068|184.93909969068|184.93909969068|183.1914532269|183.1914532269|174.72931261686|181.90548395905|179.38866104459|175.93333043485|175.93333043485|175.21494914336|177.89222716215|151.8538478682|176.23611427865|176.23611427865
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-391.35998517638|-391.35998517638|-391.35998517638|-391.35998517638|-391.35998517638|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|61.878422741519|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|91.241886728478|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|100.91454595861|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|50.425756881254|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187|53.816175967187
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-55416157.652529|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-30459316.597977|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-224642795.17646|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|-70323059.809063|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|4395191.2380664|36141692.608062|36141692.608062|36141692.608062|36141692.608062|36141692.608062|4251963.8362426|4251963.8362426|4251963.8362426|4251963.8362426
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41349.255318555|41349.255318555|41349.255318555|41349.255318555|47877.883514607|43525.348649643|43525.348649643|26115.156959472|26115.156959472|26115.156959472|15669.062837557|15669.062837557|15669.062837557|3917.2657093893|3917.2657093893|2923.3326189473|2923.3326189473|2923.3326189473|2429.2478904987|2429.2478904987|2286.3509557635|2522.8700201528|1892.1572455077|1539.3779912524|1539.3779912524|1539.3779912524|1633.6216226639|1633.6216226639|1633.6216226639|1365.0825779329|1189.5729804041|5777.9919390136|4758.3295086129|4758.3295086129|4435.7196206062|4435.7196206062|3781.259266722|3932.5033453855|3932.5033453855|3932.5033453855|3739.1162527912|3804.7094435988|3804.7094435988|3804.7094435988|3804.7094435988|3804.7094435988|3804.7094435988|3620.0162162459|3006.4582222493|3006.4582222493|3006.4582222493|4116.9696029487|4116.9696029487|4116.9696029487|4170.0966340667|4103.698787682|4103.698787682|3465.3471830858|3973.2018426079|3973.2018426079|3973.2018426079|3959.2652290018|3959.2652290018|3852.6245806105|3852.6245806105|3852.6245806105|3852.6245806105|3244.3154363036|2998.3599681188|3098.3114970124|2948.3860655778|2948.3860655778|2634.2044954102|2814.9826833339|2621.2951823128|2687.4880120496|2528.61512382|2489.5050002658|2489.5050002658|2254.8842899016|2308.2510542764|2028.0549784533|2186.2757548304|1970.5231726563|1970.5231726563|1740.3912391089|2024.8880036171|1422.4413982263|1679.2687628106|1402.686950008|1402.686950008|1402.686950008|1333.4159893607|1333.4159893607|1333.4159893607|1248.3064552423|1248.3064552423|1193.4324320181|1262.8246463341|1190.2435920886|1336.9918135431|1336.9918135431|1336.9918135431|782.0128992227|914.80616164745|531.17845667072|503.21957697404
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|63133.344404005|63133.344404005|63133.344404005|63133.344404005|17444.728424312|-7929.4220110508|-7929.4220110508|-7929.4220110508|-2310.2828222616|-2458.0091735946|-2458.0091735946|-2821.6978034859|-2601.9860974198|-2601.9860974198|-2601.9860974198|-2601.9860974198|-2601.9860974198|-2556.4807402434|-2897.8471324455|-2897.8471324455|-2897.8471324455|-2897.8471324455|-3226.8575257734|-3226.8575257734|-3741.1105870723|-3741.1105870723|-5039.4829827474|-6204.5023980244|-6204.5023980244|-6204.5023980244|-5931.7600700056|-5931.7600700056|-5931.7600700056|-5931.7600700056|-5931.7600700056|-9458.7320927503|-9458.7320927503|-18917.464185501|10809.979534572|10809.979534572|11542.834069654|6046.2492966042|6046.2492966042|903.01155176931|903.01155176931|620.81850178358|620.81850178358|620.81850178358|620.81850178358|620.81850178358|487.7849204337|912.51505085343|912.51505085343|912.51505085343|912.51505085343|912.51505085343|912.51505085343|883.03065720921|923.10253840121|923.10253840121|923.10253840121|731.34990643343|731.34990643343|731.34990643343|731.34990643343|646.76586642267|646.76586642267|1735.5853117474|1557.0116460607|1557.0116460607|1346.9424946025|1565.611445146|1565.611445146|1565.611445146|1565.611445146|1565.611445146|1565.611445146|1565.611445146|1565.611445146|989.99104938919|613.54081284927|928.9176412198|695.16234955757|695.16234955757|695.16234955757|695.16234955757|548.99297102276|828.66863550606|681.00048938731|681.00048938731|464.27630855421|566.41165888421|485.1408617276|524.13096415078|524.13096415078|523.56551339631|523.56551339631|402.02215521128|212.90839893831|213.18340553145|160.64580233561|160.64580233561|151.64992857268|151.64992857268|90.310819778871|114.75763978153|114.75763978153|114.75763978153|97.943652889918|90.854292450041|109.45509053567|105.30400659567|105.30400659567|105.30400659567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-11975396.165317|-10320236.616726|-10320236.616726|-9199219.7036406|-9199219.7036406|-9199219.7036406|-9199219.7036406|-243094.78788684|6977.0397914146|6977.0397914146|6977.0397914146|6977.0397914146|6977.0397914146|6977.0397914146|6977.0397914146|6274.5420621377|6274.5420621377|5345.2673358075|4709.8601085615|5025.5661757202|3368.951603655|3368.951603655|5945.6983580795|5284.0788457972|5284.0788457972|2698.0234086276|2698.0234086276|2213.6356546722|2213.6356546722|1946.8406165766|1946.8406165766|1946.8406165766|1314.4736385452|669.29756132775|684.42331662516|655.43349322004|655.43349322004|655.43349322004|655.43349322004|655.43349322004|655.43349322004|637.79836833556|637.79836833556|637.79836833556|637.79836833556|637.79836833556|637.79836833556|637.79836833556|637.79836833556|637.79836833556|637.79836833556|542.76554845634|492.28202662586|526.50484131108|475.03053277913|475.03053277913|475.03053277913|475.03053277913|499.55361998415|491.09210304863|491.09210304863|491.09210304863|491.09210304863|471.99517814104|457.50152968075|465.22425226841|453.46588194946|453.46588194946|428.57833786938|444.88792935971|434.29122350616|425.20043813875|440.43965002979|432.07044550044|432.07044550044|410.92819011883|413.05542556046|375.67569400679|411.70841443844|348.13540764786|403.96310936164|381.3887115264|411.76903060439|369.20024262924|377.62892012646|347.78224763447|378.96335225828|378.96335225828|378.96335225828|378.96335225828|374.754855234|384.37972351071|366.28872345907|368.12197087402|368.12197087402|368.12197087402|355.24436272523|355.24436272523|355.24436272523|355.24436272523|290.15646458869|337.76041788547|337.76041788547
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|349.38187643813|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|132.26296347934|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|304.56389683686|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|211.81601732901|201.60857516824|208.65053057515|197.08182731194|200.00997332136|196.3345898003|202.44018580416|194.49132533761|194.5964073976|183.06341241543|187.10105314224|178.70376330456|181.38094606853|171.05600557219|172.71057286019|157.09958690904|170.25151656358|164.33385446432|165.72093872142|147.09307207397|162.32750877224|141.23787002075|134.34081269689|134.85054776745|127.70905728412|127.70905728412|127.70905728412|127.70905728412|128.56918513266|125.41377456461|125.41377456461|121.94326912531|121.94326912531|121.94326912531|118.67842563606|118.67842563606|117.62451002622|120.65289776|101.779|101.779|
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||8967.7464151961|8967.7464151961|8967.7464151961|8967.7464151961|8967.7464151961|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|||||||||||999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117|999.59163779117||||||||||||||||||1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829|1597.8893453829||||||||1310.6907813693|||1009.1552058587|1009.1552058587|1009.1552058587|999.2031425588|979.68776233312|1004.2826442918|942.79364290177|942.79364290177|942.79364290177|899.24329035012|853.86059948736|853.86059948736|853.86059948736|853.86059948736|853.86059948736|853.86059948736|853.86059948736|919.26640414207|844.9217402201|844.9217402201|834.2763736918|834.2763736918|834.2763736918|834.2763736918|834.2763736918|829.7377084267|832.54337961601|646.68083952743|||||||||||||||490.73505405108|490.73505405108|490.73505405108|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|587.7700040137|596.72687439842|594.39091809033|594.39091809033|577.34200857705|586.1518712012|558.61228552483|571.57562060003|571.57562060003|571.57562060003|523.47362884543|529.91742473015|510.94107326894|526.81397843931|494.69352768662|509.52057646166|489.74939344815|489.74939344815|489.74939344815|473.27927468898|473.27927468898|473.27927468898|473.27927468898|473.27927468898|470.59219326543|476.72284910492|450.84438160102|472.24659739496|472.24659739496|472.24659739496|443.4281987577|455.54103487503|440.0639845388|441.4147135623|441.4147135623|441.4147135623|441.4147135623|441.4147135623|422.7017089089|422.7017089089|403.66101865877|412.08401594468|412.08401594468|412.08401594468|398.47220540794|400.33777946023|361.17551803923|333.61245685396|333.61245685396|311.21726263476|311.21726263476
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|32328.202785336|32328.202785336|32328.202785336|32328.202785336|32328.202785336|32328.202785336|32328.202785336|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|5770.0701416335|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2513.2828395977|2403.4683697823|2440.2676052698|2378.3357425342|2294.6720013644|2331.6756946384|2319.3368227414|2319.3368227414|2319.3368227414|2319.3368227414|2319.3368227414|2319.3368227414|2319.3368227414|2319.3368227414|2084.3287555528|2179.5534455907|2136.8171035202|2202.9042304332|2202.9042304332|2202.9042304332|2142.2777695548|2162.6717642921|2162.6717642921|2162.6717642921|1878.1017822462|1754.071393978|1754.071393978|1754.071393978|2124.3703980646|1909.9928055677|1782.6575749864|1861.8805942727|1822.2645626801|1822.2645626801|1611.268900199|1611.268900199|1611.268900199|1611.268900199|1611.268900199|1611.268900199|1599.5918794788|1599.5918794788|1474.7947479106|1474.7947479106|1253.5761625121|1400.3934073374|1200.3337767641|1302.2476802179|1302.2476802179|1166.3660369171|1166.3660369171|942.81513924963|720.10199441649|1757.0319988691|1555.4048660792|1555.4048660792|1059.4751453107|1059.4751453107|968.14074721815|968.14074721815|931.60326708315|791.86317295227|791.86317295227|698.70485467804|698.70485467804|698.70485467804|698.70485467804|633.87813755073|633.87813755073|633.87813755073|633.87813755073|622.35217526482|622.35217526482|609.4739898591|546.02579274243|575.88545350676|539.62785774488|539.62785774488|539.62785774488|539.62785774488|539.62785774488|539.62785774488|544.78149064639|544.78149064639|544.78149064639|526.31316179887|541.75870240442|496.61173002761|511.29089152324|511.29089152324|511.29089152324|517.51137829029|506.31671570603|506.31671570603|500.2141036416|500.2141036416|500.2141036416|496.73201223583|523.64749339641|496.72971039035|480.17333383957|484.99907463216|466.90195486172|466.90195486172|416.87674541225|453.12689718722|380.62537563607|428.56461327726|397.95399219743|368.27473157945|368.27473157945|368.27473157945|368.27473157945|405.10260984|391.84644461855|391.84644461855|391.84644461855|391.84644461855|398.84213567835|368.05438626711|368.05438626711|344.35259701459|363.48269104425|295.78852842818|319.64352467465|319.64352467465
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|341.66267722532|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|315.16371229552|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|347.95114907263|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|372.83409668541|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|326.9614107563|334.90536603874|280.13129410282|237.11004714824|251.77332563311|243.21460372793|243.21460372793|249.40738920181|235.93100991544|235.93100991544|190.55585073776|234.81349903608|234.81349903608|234.81349903608|206.65290735132|206.65290735132|220.13859785598|218.70172750626|218.70172750626|206.47041983522|209.1835302222|209.1835302222|209.1835302222|209.1835302222|209.1835302222|209.1835302222|209.1835302222|175.01090157974|210.57996315651|201.82867194114|207.39515798136|204.89948228711|204.89948228711|204.89948228711|200.44754237104|209.36437092891|204.77535521846|204.77535521846|199.89979911797|199.89979911797|199.89979911797|199.89979911797|191.24958058798|192.33047787363|182.12423570474|182.12423570474|173.66335695394|173.66335695394|166.39521400615|166.39521400615|166.39521400615|166.39521400615|149.14910320281|152.82923108739|152.82923108739|152.82923108739|139.49236597639|152.43068228909|141.76301538162|144.88233198935|141.21497898511|139.48949394501|139.48949394501|138.9780547037|138.9780547037|137.85864252639|137.85864252639|137.85864252639|139.8259942657|139.45921652624|140.7925217068|130.79093862978|140.81560128528|127.89326571722|138.05404330442|130.67730920008|135.28231935078|131.53872717537|135.23469128828|135.23469128828
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|3583.5857615231|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|2244.8059443639|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1528.0872033682|1980.0544268383|1980.0544268383|1980.0544268383|1980.0544268383|1980.0544268383|1980.0544268383|1980.0544268383|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|888.27528008535|864.26597139987|864.26597139987|864.26597139987|864.26597139987|916.20567088218|847.08364541621|847.08364541621|847.08364541621|847.08364541621|847.08364541621|847.08364541621|832.17113861228|832.17113861228|810.86959436823|810.86959436823|722.17881419673|748.44163102955|748.44163102955|748.44163102955|783.5690306747|751.14222099437|751.14222099437|751.14222099437|751.14222099437|586.82986015185|561.86076763802|664.02028911898|646.99147353552|646.99147353552|646.99147353552|618.30815808209|670.12199037813|535.40798681549|653.45455155365|556.49147666035|552.30500472454|552.30500472454|552.30500472454|596.48678056067|410.91393732522|363.9530723942|385.87870013592|315.71951051032|315.71951051032|315.71951051032
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|430.43322682216|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|462.09604803341|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|349.49556643832|339.0823475452|345.03067640645|336.4216464732|345.95619932664|330.97304938116|346.66664856154|346.66664856154|346.66664856154|378.25469842719|370.96523162575|370.96523162575|370.96523162575|370.96523162575|370.96523162575|370.96523162575|349.28181645992|349.28181645992|332.5764989192|343.55656679394|343.55656679394|343.55656679394|329.20961190703|321.10805566266|321.10805566266|265.13533507498|265.13533507498|262.92675037186|274.4595402533|274.4595402533|274.4595402533|268.50937255743|262.68820200109|286.80256136026|284.21901055432|284.21901055432|284.21901055432|284.21901055432|284.21901055432|284.21901055432|282.1200374755|282.1200374755|282.1200374755|282.1200374755
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|137.83503147977|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|159.84579784271|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|128.48307840423|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|124.501519801|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|196.91506627178|208.72913533155|179.63847989703|179.63847989703|157.1571496409|157.1571496409|173.82717580013|171.73204485292|171.73204485292|175.10277323775|169.62556378319|169.62556378319|169.62556378319|169.62556378319|184.20342265186|174.75444956394|174.75444956394|202.50350483092|179.00545831757|179.00545831757|165.69976702543|165.69976702543|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|103.4588954954|109.28602642434|107.12530894296|108.29598857951|108.29598857951|108.29598857951|98.480442841496|93.187398600961|105.16340744026|102.93184503979
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||398.24327723149|398.24327723149|398.24327723149|398.24327723149|398.24327723149|398.24327723149|398.24327723149|398.24327723149|398.24327723149|398.24327723149|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|1398.9646862384|923.59192331051|923.59192331051|923.59192331051|923.59192331051|923.59192331051|923.59192331051|923.59192331051|923.59192331051|923.59192331051|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|665.55590063451|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|421.35258369968|381.39048833223|385.1573269902|356.72954921338|301.85527819103|339.1518018393|338.01269904353|338.01269904353|534.86407216204|486.47888250782|486.47888250782|462.4499814706|462.4499814706|453.30234024447|508.69403355867|447.43562248434|467.22737404906|467.22737404906|467.22737404906|467.22737404906|467.22737404906|521.58136845584|521.58136845584|521.58136845584|521.58136845584|521.58136845584|521.58136845584|521.58136845584|568.47485962643|568.47485962643|568.47485962643|539.62130827307|539.62130827307|539.62130827307|539.62130827307|555.00607671974|507.5501387469|507.5501387469|379.05446549033|325.57823963095|425.24782480989|383.19245308393|383.19245308393|383.19245308393|383.19245308393|383.19245308393|311.80475453349|311.80475453349|311.80475453349|316.79748286342|303.02789530094|282.77551305588|288.54349757235|250.01386139307|250.01386139307|250.01386139307|250.01386139307|247.7126112347|247.7126112347|235.11067884842|235.11067884842|235.11067884842|235.11067884842|193.81300396381|193.81300396381|190.64074201665|190.64074201665|187.05673497454|187.05673497454|182.46767299863|182.46767299863|175.6506704774|175.6506704774|196.41574280695|179.5833915198|179.5833915198|179.5833915198|179.5833915198|163.42104970407|163.42104970407|148.32726701284|152.7131898246|152.7131898246|152.7131898246|152.7131898246|152.7131898246|136.2221378201|136.2221378201|123.60906847311|123.60906847311|113.00470678811|113.00470678811|64.937396514277|112.63880334127|93.002298116875
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|189927.07841686|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|18196.850392902|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5940.4902708949|5735.6695125999|5735.6695125999|5735.6695125999|5735.6695125999|5735.6695125999|5735.6695125999|5599.1072858969|5599.1072858969|5599.1072858969|5370.5887352136|5870.2015927746|5245.7009005626|5954.59549414|5954.59549414|5954.59549414|2620.0188733989|4803.4079629644|4803.4079629644|4803.4079629644|4803.4079629644|4940.6594834137|3568.2421772137|3568.2421772137|3568.2421772137|2899.1949569893|5025.2980603711|5025.2980603711|5025.2980603711|5025.2980603711|5025.2980603711|5326.7946368148|4221.2494150209|4791.7014757033|4791.7014757033|4791.7014757033|3685.9242120795|3685.9242120795|3685.9242120795|2907.7746405278|2117.4555361975|2389.1765897497|1855.1236060423|1855.1236060423|1855.1236060423|1855.1236060423|891.88634905879|891.88634905879|891.88634905879|891.88634905879|929.63898837677|929.63898837677|929.63898837677|816.6906688718|781.36515042125|781.36515042125|692.34974385395|810.43877822982|810.43877822982|810.43877822982|810.43877822982|810.43877822982|810.43877822982|810.43877822982|849.87287985509|806.49169175556|806.49169175556|820.49758554074|752.45323912653|752.45323912653|752.45323912653|752.45323912653|668.44328683687|693.06080669052|564.29445500331|622.81406450412|424.2660421151|451.68802192624|433.88569198413|302.16985304278|1432.0167434851|801.40173345033|801.40173345033|661.62105348133|661.62105348133|661.62105348133|661.62105348133|811.20776542585|598.33730310145|598.33730310145|171.74501433792|171.74501433792
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|454.02335255526|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|131.74149601757|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|174.40657693259|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|165.2438077906|170.3017703706|161.87150251939|165.31501426657|154.98234155509|160.3260073811|154.62498421316|158.64667748747|150.60440239934|154.73584958322|154.73584958322|154.73584958322|154.73584958322|154.73584958322|155.43686986631|154.38397118285|154.38397118285|136.54444008566|139.34528021804|136.19375668827|134.12554084839|134.12554084839|134.12554084839|133.51138846147|133.51138846147|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|128.29368432017|133.87213623717|129.22395072943|129.41030156368|110.78985126207|120.95358064354|118.71695324442
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-25208625583503|-22316417832422|-22316417832422|-20344061108001|-20344061108001|-20344061108001|-20344061108001|-20344061108001|-17227590065205|-17227590065205|-16765205692214|-16765205692214|-13539216561989|-13539216561989|-11201469812186|-11201469812186|-8528734876567.1|-8528734876567.1|-6602618893078.3|-6602618893078.3|-3313602913347.7|-3313602913347.7|-3587703457500.7|-1706869651319.1|-1706869651319.1|-264889683150.85|-264889683150.85|-264889683150.85|-67416536184.888|-29279584533.786|-29279584533.786|-29279584533.786|-29279584533.786|-29279584533.786|-29279584533.786|-29279584533.786|-29279584533.786|8922540563.0258|8922540563.0258|8922540563.0258|8922540563.0258|8922540563.0258|8922540563.0258|8922540563.0258|6900063075.087|6900063075.087|6900063075.087|5585874404.0469|5585874404.0469|5585874404.0469|5585874404.0469|5585874404.0469|5400058394.6858|5400058394.6858|5063488325.678|5063488325.678|4206288742.7857|4206288742.7857|4206288742.7857|4206288742.7857|4206288742.7857|1621370377.4402|1621370377.4402|1621370377.4402|1880765564.0315|1880765564.0315|1637427468.0104|1637427468.0104|-19865106.229469|-19865106.229469|-19865106.229469|-19865106.229469|-19865106.229469|-19865106.229469|-19865106.229469|-19865106.229469|-107500980.73201|-107500980.73201|||||||-107500980.73201|-107500980.73201|-107500980.73201|-232555230.24275|-232555230.24275|-232555230.24275|972017681.26542|972017681.26542|972017681.26542|1571877617.7519|1571877617.7519|1571877617.7519|1571877617.7519|-453957453.40997|-453957453.40997|453286589.25787|453286589.25787|142977730.79076|142977730.79076|142977730.79076|142977730.79076|76478310.363494|76478310.363494|33789873.578322|33789873.578322|10504972.261771|10504972.261771|1567854.8259267|1567854.8259267|250370.85239794|250370.85239794|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|155248.52726029|21749.126490798|21749.126490798|12894.713542541|12894.713542541|12894.713542541|12894.713542541|12443.151571994|12443.151571994|9804.4735937167|9804.4735937167|7108.4512776445|7108.4512776445|4685.9846519648|4685.9846519648|3926.1228379148|3926.1228379148|2656.5731129616|2656.5731129616|2016.1906414304|2016.1906414304|1378.6390245345|1378.6390245345|1018.9196361781|1018.9196361781|795.43438997169|795.43438997169|575.68004600876|575.68004600876|387.31383533294|387.31383533294|331.58443871766|339.17864866119|339.17864866119|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|344.39625187713|365.31801457164|365.31801457164|365.31801457164|358.15491624671|363.97857342145|363.97857342145|363.97857342145|293.94832457476|293.94832457476|261.44077821189|252.74874874264|252.74874874264|252.74874874264|242.87117793598|242.87117793598|241.12782377012|241.12782377012|233.62835361895|233.62835361895|198.83264137783|208.04269132269|208.04269132269|213.15849520767|196.10518805446|208.17297544076|179.81288691632|194.14674078875|175.25274260816|175.25274260816|175.25274260816|181.20533796015|181.20533796015|181.20533796015|181.80711952578|151.7069446398|151.7069446398|153.39273075075|130.35618562679|130.35618562679|112.2057788414|133.8587741475|133.8587741475|133.8587741475|132.24015465453|132.24015465453|186.29572108437|168.92055300253|168.92055300253|151.47787562438|151.47787562438|151.47787562438|151.47787562438|151.47787562438|151.47787562438|151.47787562438|151.47787562438|151.47787562438|151.47787562438|140.12884080739|141.60435822004|127.64394045273|145.87878908883|119.66596045186|138.07557715377|138.07557715377
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724||||279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|||||||||||||||||||||||||||||279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|279.7703623724|267.80996915016|269.1746848021|260.07718487517|253.24217847805|256.28686645149|250.1311391178|250.1311391178|250.51693519801|238.89015152336|238.89015152336||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|571.46928982622|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|139.44805612048|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|145.22057393437|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|117.22397256635|123.59270463626|123.59270463626|123.59270463626|123.59270463626|123.59270463626|123.59270463626|123.59270463626|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|89.070687554055|102.82686563928|102.82686563928|102.82686563928|102.82686563928|102.82686563928|102.82686563928|102.82686563928|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|94.711073731247|89.166689008687|89.166689008687|89.166689008687|89.166689008687|89.166689008687|89.166689008687|91.033792084337|88.560302826396|100.282300989|100.282300989|100.282300989|94.795535400045|94.795535400045|94.795535400045|94.795535400045|97.484148207611|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|95.51182894|94.798|100|100|100|100|||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|1033.5608527571|1033.5608527571|1033.5608527571|1033.5608527571|1033.5608527571|1033.5608527571|1091.7396591957|1091.7396591957|1091.7396591957|1091.7396591957|1091.7396591957|1091.7396591957|1091.7396591957|1091.7396591957|1091.7396591957|1105.9063191439|1105.9063191439|1105.9063191439|1105.9063191439|1105.9063191439|1105.9063191439|1105.9063191439|1105.9063191439|952.58738028674|952.58738028674|952.58738028674|952.58738028674|952.58738028674|952.58738028674|952.58738028674|991.93754260175|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|495.04798205426|484.81356764135|484.81356764135|484.81356764135|514.23282771492|499.066205723|499.066205723|499.066205723|499.066205723|513.62754667112|481.8540881017|481.8540881017|481.8540881017|481.8540881017|481.8540881017|481.8540881017|490.51161816226|490.51161816226|490.51161816226|490.51161816226|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|232.87943168427|207.59257956719|207.59257956719|207.59257956719|207.59257956719|207.59257956719|207.59257956719|184.666263014|184.666263014|184.666263014|184.666263014|184.666263014|184.666263014|184.666263014|182.96106588|182.96106588|182.96106588|||||||||||||||||||||182.96106588|182.96106588|||||||196.146|||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|90.736319162762|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.81167354776|151.73277250606|153.87938999651|153.87938999651|153.87938999651|145.47940892517|145.47940892517|138.93687163966|138.93687163966|125.60627741736|125.60627741736|125.60627741736|125.60627741736|125.60627741736|125.60627741736|126.24380865104|123.78664377217|123.88079317498|123.88079317498|123.88079317498|123.15908096055|123.15908096055|123.15908096055|123.15908096055|88.288611114692|136.47109641496|118.97675444183|131.84480767047|125.22182532883|125.29700353094|113.31301867579|113.31301867579|113.31301867579|113.31301867579|111.11080256888|118.13386058038|118.13386058038|118.13386058038|116.57064818818|116.57064818818|104.82971959368|104.82971959368|104.82971959368
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|-204.94166799225|370.24491534741|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|626.92807854684|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|435.68743557538|496.35151812001|444.87901597205|489.36740693666|424.65801813348|437.14731697958|422.57686661858|433.2477589208|341.47606614447|269.14369745377|269.14369745377|269.14369745377|245.35192161478|265.79702909258|260.96397625239|267.44688883782|264.14507539538|264.14507539538|257.5417060522|282.93202607189|282.93202607189|282.93202607189|202.31974634013|224.62251594867|221.11344556752|250.9943192775|250.9943192775|250.9943192775|250.9943192775|250.9943192775|250.9943192775|250.9943192775|250.9943192775|242.29355762325|277.5635590749|233.85786304957|270.17787475255|270.17787475255|270.17787475255|270.17787475255|270.17787475255|244.96153440128|234.61051833246|238.16634181577|234.61197046325|234.61197046325|222.00644454214|222.00644454214|222.00644454214|222.00644454214|222.00644454214|222.00644454214|210.46257244361|210.46257244361|210.46257244361|210.46257244361|210.46257244361|210.46257244361|198.92492669529|205.07724401576|184.56970418389|194.39644445088|194.39644445088|196.35806148511|196.35806148511|196.35806148511|153.28617825675|163.65538334552|134.57616550352|165.31276856231|141.22175019632|150.67671399981|147.13086026737|147.13086026737|147.13086026737|150.74883224115|127.53384621469|112.3893775851|122.04032661371|120.17284066971|120.17284066971|194.76328266459|185.0939734895|185.0939734895|158.46137088488|158.46137088488
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|42.591822950295|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|26.918176386012|125.24159673388|125.24159673388|125.24159673388|125.24159673388|125.24159673388|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|175.68644596333|167.23760229536|168.70363690002|159.52157504068|159.52157504068|159.52157504068|159.52157504068|102.61195736595|102.61195736595|102.61195736595|79.069734589326|237.11198785296|237.11198785296|237.11198785296|237.11198785296|237.11198785296|237.11198785296|237.11198785296|238.07858691584|226.73719254475|232.41985807467|232.41985807467|232.41985807467|225.75336131504|219.32281633995|225.67790617792|222.94680778259|222.94680778259|218.41256297522|218.41256297522|208.98123963069|208.98123963069|208.98123963069|208.98123963069|202.22490553671|202.22490553671|202.22490553671|202.22490553671|205.5611632157|202.53728160139|202.53728160139|193.02133003087|194.72321089408|168.43257090199|148.21983236269|150.49837780262|134.8539688736|134.8539688736|134.8539688736|134.8539688736|134.8539688736|134.8539688736|138.38982900467|130.44568668552|130.44568668552|140.07289688868|133.37735373136|133.37735373136|133.37735373136|133.37735373136|133.37735373136|133.37735373136|133.37735373136|133.37735373136|133.37735373136|133.37735373136|100.7678649537|143.37241044007|143.37241044007|143.37241044007|143.37241044007|143.37241044007|143.56191216412|143.56191216412|143.56191216412|132.7212411842|136.65274052922|129.24811596556|126.24352018515|126.24352018515|126.24352018515|126.81163631585|126.81163631585|126.81163631585|123.27128501035|123.91813768908|123.91813768908|123.91813768908|118.09037755666|118.09037755666|125.19122376883|120.10248162249|120.10248162249|83.512371272955
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|608.6398963622|608.6398963622|608.6398963622|608.6398963622|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|399.0008564007|393.04620637413|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|387.1804229662|381.4021799401|375.7101708517|375.7101708517|375.7101708517|375.7101708517|375.7101708517|375.7101708517|375.7101708517|375.7101708517|375.7101708517|375.7101708517|347.246384698|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|320.93901374161|311.89711633894|321.20896421143|307.24469291829|293.88750578057|293.88750578057|260.93645077651|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|231.67991154643|230.14484542742|228.61995035853|228.61995035853|224.80943051137|224.80943051137|222.54613630514|222.54613630514|222.54613630514|224.04048634909|212.83878128981|216.50860209532|216.50860209532||224.38217252938|||224.38217252938|224.38217252938|221.28637612736|224.42609722757|224.42609722757|224.42609722757|205.40742385302|209.28335152323|203.85668652786|200.05366633091|233.56566843846|210.20931180392|210.20931180392|207.19258772663|207.19258772663|196.18280851288|196.18280851288|196.18280851288|197.18450580236|176.16455151553|180.26190460725|180.26190460725|180.26190460725|180.26190460725|180.26190460725|180.26190460725|180.26190460725|176.77588417139|179.86781185721|175.22948732765|175.22948732765|177.80589474247|171.10540700419|171.10540700419|168.57343402513|169.08067605329|169.08067605329|169.08067605329|172.09053959073|171.58949825582|171.58949825582|168.17718320852|168.17718320852|163.37240089811|163.37240089811|160.50576788371|||||160.50576788371|160.50576788371|160.50576788371|160.50576788371|160.50576788371|159.7231245733|165.1584904955|156.7965314721|156.7965314721|140.50623821361|146.8931524836|131.99133119202|136.39131501438|128.4722834618|129.80538476332|129.80538476332|129.80538476332|128.48583523545|128.04791137853|128.04791137853|127.17043537445|126.73320581439|126.73320581439|126.73320581439|126.29873815514|126.29873815514|124.58568498657|126.76348160047|126.76348160047|126.76348160047|126.76348160047|126.76348160047|126.76348160047
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-213175.683359|-169751.54152221|-144066.012206|-144066.012206|-136817.42502801|-245946.22414211|-245946.22414211|-245946.22414211|-245946.22414211|-245946.22414211|-192022.47321412|-192022.47321412|-192022.47321412|-186266.82822206|-422364.18272161|-308468.39663286|-309660.58990399|-231053.78254452|-248645.4479898|-248645.4479898|-257436.91876565|-165764.29223238|-125752.39514511|-125752.39514511|-126719.26312273|-115111.42684017|-115111.42684017|30110.470874783|15991.709973436|15991.709973436|15991.709973436|15991.709973436|16606.826839574|16360.760994221|16360.760994221|16360.760994221|16360.760994221|14890.068889959|14890.068889959|10674.190578912|9138.3141240784|9138.3141240784|7365.2127956529|8398.956342258|8398.956342258|7688.2541304401|7688.2541304401|5491.6100931715|5491.6100931715|5491.6100931715|5491.6100931715|12682.995203519|11113.930496082|11113.930496082|11113.930496082|11113.930496082|1834.5450082173|1834.5450082173|1834.5450082173|1834.5450082173|1834.5450082173|1834.5450082173|1392.2221188405|1770.2389426551|1770.2389426551|1770.2389426551|1770.2389426551|1770.2389426551|1770.2389426551|1770.2389426551|1893.485942663|1893.485942663|1893.485942663|1996.7372245442|1954.9980168837|1954.9980168837|1954.9980168837|1954.9980168837|2152.3229884663|2152.3229884663|2152.3229884663|2152.3229884663|2152.3229884663|2124.3872955301|2124.3872955301|2124.3872955301|2124.3872955301|2124.3872955301|2124.3872955301|2298.3742243104|1982.5363572387|1982.5363572387|1982.5363572387|1982.5363572387|1962.518666837|2127.945120505|2047.4003891941|2047.4003891941|2047.4003891941|2047.4003891941|2047.4003891941|2047.4003891941|2047.4003891941|2047.4003891941|2120.0985691296|2107.7681255949|2107.7681255949|1565.9961110247|1816.363680784|1676.6485565654|1599.5197158663|1599.5197158663|1532.1216830299|1428.4318174045|1441.2299392651|1299.2129695623|1299.2129695623|1257.5990180548|1257.5990180548|1374.7256428234|1371.2973993251|1371.2973993251|1006.575010148|1253.7366541465|1253.7366541465|1253.7366541465|1659.8308763557|1272.0375184738|1272.0375184738|2096.7536197171|2077.6805126113|2077.6805126113|2077.6805126113|2077.6805126113|2077.6805126113|2077.6805126113|2077.6805126113|2077.6805126113|2133.0765095647|2038.0620564911|1908.923389211|2048.0032928268|1932.4614242697|1932.4614242697|1932.4614242697|1932.4614242697|902.22253442975|902.22253442975|902.22253442975|611.21632834257|611.21632834257|611.21632834257|674.97441122708|674.97441122708|674.97441122708|674.97441122708|674.97441122708|674.97441122708|674.97441122708|697.07158032333|697.07158032333|697.07158032333|730.73661623319|704.5349610324|704.5349610324|709.46574798086|252.22668718501|252.22668718501|204.9623656631|180.59631133745|181.94452023237|162.364932966|162.364932966|137.6790748461||120.87927342543|120.87927342543|120.87927342543|124.46895817932|124.46895817932|124.46895817932|123.42111293054|123.42111293054|123.42111293054|123.42111293054|120.37795814855|120.37795814855|117.77167106782|117.77167106782|120.29178394139|107.48591234465|107.48591234465
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|728.36497266924|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|101.13441118992|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|1830.6725685244|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|597.44484428881|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1010.6142806448|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|1072.2242882475|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|941.48911038015|908.80836169365|923.71715660119|841.60971300083|808.26086952426|829.03652483667|819.50567384979|819.50567384979|795.82201080814|815.23270142917|815.23270142917|815.23270142917|||815.23270142917||815.23270142917|815.23270142917|815.23270142917|815.23270142917|344.43638467386|131.39907094719|131.39907094719|114.29385291929|114.29385291929|114.29385291929|114.29385291929|106.33667921372|107.75473148|105.556|100|100|||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||-129.02041086921||-129.02041086921||-129.02041086921|-129.02041086921|-129.02041086921|-129.02041086921|-129.02041086921|-129.02041086921|-129.02041086921|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-223.95100044994|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-147.86441065777|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483||-126.77098625483|-126.77098625483|-126.77098625483||-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|-126.77098625483|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|32.878936391367|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|111.20522353841|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366|167.81134716366||||||88.42135203|88.42135203|129.789||100|100|100|||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||33.34099222746||33.34099222746||33.34099222746|33.34099222746|33.34099222746|33.34099222746|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|38.862135870595|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100||||||||||100|100
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1282.806643443|1389.1307078195|1302.4524943224|1329.6437081541|1290.4526608443|1298.398861879|1242.4512807087|1198.8722735646|1198.8722735646|1198.8722735646|1211.2390239996|1123.7025920769|1097.6123465982|1114.0331959059|931.42694361095|931.42694361095|877.45470472341|908.73330508442|832.21908262763|772.16760777126|822.63634770283|751.61613875214|751.61613875214|776.96862498541|754.71216328999|754.71216328999|753.75489457388|753.75489457388|629.23548453855|528.25881252449|528.25881252449|523.44313567627|505.02000586241|505.02000586241|505.02000586241|503.7807053273|510.67999201949|496.76558790234|496.76558790234|496.76558790234|496.76558790234|496.76558790234|496.76558790234|471.74427172979|456.77573102413|479.85180429256|475.13843105648|475.13843105648|475.13843105648|475.13843105648|475.13843105648|475.13843105648|475.13843105648|475.13843105648|475.13843105648|475.13843105648|459.41717531713|456.5001394262|460.05637520654|458.76266449267|458.76266449267|458.76266449267|458.76266449267|459.06105417789|452.11654406111|455.52386255301|433.34937503259|436.08800772108|435.13072013678|445.9540243067|398.83202102285|409.22637084224|409.22637084224|409.22637084224|409.22637084224|409.22637084224|395.87738540634|395.87738540634|395.87738540634|395.87738540634|392.61086302597|415.96302738326|409.87636338697|409.87636338697|409.87636338697|409.87636338697|363.17882949101|388.52628427726|352.11096796982|352.48107309657|337.58351268192|344.98693224796|310.70386750722|288.17706623929|288.17706623929|247.77702268973|208.7492608763|212.77496317966|205.2960288487|205.2960288487|205.2960288487|205.2960288487|203.48702915947|203.48702915947|203.24719746646|204.45552964667|195.99820701402|197.77421950517|195.75403783472|197.33468869113|197.33468869113|197.33468869113|197.33468869113|197.33468869113|189.54441330433|189.54441330433|167.92268799774|167.92268799774|166.77527411185|167.93063689368|167.02203701233|166.27049437774|166.27049437774|166.27049437774|171.48713296246|171.48713296246|171.48713296246|170.29675861971|169.11464723553|169.11464723553|169.11464723553|169.11464723553|171.05094392072|170.92958391613|170.92958391613|154.70840740022|154.70840740022|154.70840740022|155.48427392712|155.29016122559|155.09629086201|155.09629086201|154.62314404124|154.62314404124|153.17411689541|155.6283763911|||134.03644540139|136.01961133465|||97.58834513646|101.13410692526|101.13410692526|101.37741271578|87.45010844485|102.65904612884|98.85700569|100.857|100.857|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||352.0064321997||352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|352.0064321997|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|287.99636100314|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|340.5097791425|352.71732578802|352.71732578802|352.71732578802|352.71732578802|352.71732578802|352.71732578802|331.45451843069|331.45451843069|351.340384175|338.08085311579|338.08085311579|325.02773911302|312.4785985935|312.4785985935|312.4785985935|256.00619257367|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|209.73970995475|206.65436035466|203.61439740146|208.94457347069|202.54810433577|202.54810433577|197.32683624863|197.32683624863|202.60260816525|193.10567125303|193.10567125303|193.10567125303|193.10567125303|182.0429228325|191.56766724807|191.56766724807|191.56766724807|190.51601882416|190.51601882416|190.51601882416|190.51601882416|190.51601882416|216.71218812467|210.75826707967|210.75826707967|209.58042509066|208.4091655801|210.80389785979|209.60704165196|209.60704165196|205.00067645208|203.85501128864|203.85501128864|194.69276955345|208.1629970955|195.91811491341|200.94165632145|140.65930008432|151.47947929|123.077|100|100|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|420.36072467774|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|179.835003798|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|291.52347911749|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|193.22185857|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797||109.797|100|100||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|1658.9527130608|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|948.09216762151|882.97291513063|885.29238116929|885.29238116929|885.29238116929|904.03298494725|865.80758027797|865.80758027797|863.96732986536|863.96732986536|863.96732986536|863.96732986536|815.26348903067|844.74509276828|813.529948639|837.26645256934|786.04021195616|806.68323596449|803.38933967184|798.11380740489|841.04051530612|769.89455909971|769.89455909971|685.49625961581|673.6468121894|673.6468121894|663.70451850224|698.3937353364|593.94293141734|638.7513377613|531.84071685842|631.15257444778|622.00291161788|603.29474167843|603.29474167843|563.57930785396|620.16297796333|397.10762500053|654.04115060369|654.04115060369
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-30.998126459929|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-154.57328443168|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|-123.65862754534|572.73228449513|572.73228449513|572.73228449513|493.80283874943|493.80283874943|447.13532489059|465.19900214384|377.12824345078|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|403.72137009921|314.42229429616|390.51393441739|245.86603103744|360.63957614586|334.31556829807|334.31556829807|334.31556829807|340.62392335868|340.62392335868|340.62392335868|288.81609265773|288.81609265773|288.81609265773|292.4305340587|194.87833641572|318.92371559728|314.48941484792|328.37988393852|328.37988393852|328.37988393852|442.76337396991|440.65264778701|440.65264778701|440.65264778701|308.85063801437|563.91505781441|563.91505781441|563.91505781441|563.91505781441|563.91505781441|563.91505781441|563.91505781441|584.78000851835|441.51334364045|386.69201646606|386.69201646606|386.69201646606|389.35520607562|389.35520607562|389.35520607562|389.35520607562|389.35520607562|389.35520607562|389.35520607562|375.06883418164|364.09147617496|372.69705108451|366.77726601109|366.77726601109|388.06249379579|373.57524576502|373.57524576502|360.00312784525|360.00312784525|346.66017760908|346.66017760908|334.0819906607|338.32800715044|318.63628475272|327.36044049183|315.55246717032|324.52560001061|324.52560001061|324.52560001061|311.40606259354|313.75609575072|312.23550882275|314.60765050758|314.60765050758|314.60765050758|314.60765050758|299.04817401365|318.24808072371|309.04172765681|314.78337644314|314.78337644314|314.78337644314|314.78337644314|314.78337644314|328.3268593931|310.14902503576|331.43723888964|308.42847467861|308.42847467861
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|2270.919311938|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1242.2020807695|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1628.2633120586|1545.692422831|1545.692422831|1514.226790132|1435.4765467759|1435.4765467759|1394.7905076673|1431.1268175652|1395.3500424761|1337.0672797518|1337.0672797518|1337.0672797518|1372.167319792|1323.029986108|1333.6458067296|1238.1359959983|1248.7503741788|1245.176717001|1259.61186902|1259.61186902|1259.61186902|1269.25823158|1217.4321451605|1217.4321451605|1205.7006775677|1205.7006775677|1205.7006775677|1205.7006775677|1113.7803825924|1175.8412856489|1128.446531333|1139.8449811444|1139.8449811444|1139.8449811444|1139.8449811444|1139.8449811444|1119.5255916559|1119.5255916559|1106.6989508159|1063.5404782101|1063.5404782101
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|707.09473252099|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|337.37206271369|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|741.88468985968|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1365.5659878142|1290.2172976324|1245.6119342664|1296.4455648647|1252.0842209176|1252.0842209176|1271.6420760472|1202.532531464|1202.532531464|1133.8335562884|1133.8335562884|1125.4824763142|1125.4824763142|1049.3030731999|1049.3030731999|941.73778356149|1032.856372767|981.858635252|1006.9622029721|915.6116305883|944.75739626302|781.42412554219|781.42412554219|727.09554632108|801.66657073042|801.66657073042|801.66657073042|801.66657073042|769.90047704744|790.8176026372|790.8176026372|776.76590737282|776.76590737282|776.44756387164|734.84087360795|734.84087360795|682.08184304818|763.13434145401|644.15286564139|755.33872612733|755.33872612733
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|597.6980433137|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|295.20617742739|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|870.86606120536|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|755.06872199952|703.18754493427|667.78809786637|695.0406414163|661.06205194627|661.06205194627|676.67982224365|640.06793628798|640.06793628798|667.93414898357|658.394019639|658.394019639|670.83806575883|631.79919358708|631.79919358708|572.51005254547|620.72149073051|584.56057364484|603.21810978035|541.03190286504|593.31480333491|510.34320505678|535.38307130156|488.40353524622|536.90188227184|536.90188227184|536.90188227184|536.90188227184|497.41231832038|532.05437893269|532.05437893269|530.6957976906|530.6957976906|530.6957976906|513.62794120438|513.62794120438|480.03508589355|546.78059286452|456.12181993437|547.45348480426|547.45348480426
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|25840901.212302|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684|2476764.4857684
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|507.84583531129|503.6853939572|507.88048677799|502.16087441836|507.16660884769|488.67985011773|496.90360477679|496.90360477679|496.90360477679|496.90360477679|496.90360477679|418.40990634624|504.12046838025|504.12046838025|504.12046838025|504.12046838025|504.12046838025|484.7545251024|484.7545251024|456.75111428556|437.33350659284|458.64201459072|455.259436974|455.259436974|455.259436974|455.259436974|502.11145702942|473.59176117166|473.59176117166|473.59176117166|473.59176117166|482.67571818796|482.67571818796|482.67571818796|480.4512289977|480.4512289977|480.4512289977|480.4512289977|460.04369087068|460.04369087068|450.44030359797|433.12817061835|433.12817061835|433.12817061835|444.19757416658|444.19757416658|444.19757416658|427.931883283|427.931883283|352.14934437376|337.06888256768|337.06888256768|337.06888256768|337.76806245697|333.34786970469|336.39900871372|322.54876475513|327.79679138521|289.38651875135|291.37075358325|291.37075358325|309.73493806088|309.73493806088|309.73493806088|293.73796830688|293.73796830688|291.54843952604|293.5327207181|293.5327207181|293.5327207181|293.5327207181|293.5327207181|244.18124856968|244.18124856968|231.73477386537|231.73477386537|||||||||||||||||||||||||||||||||||231.73477386537|231.73477386537|231.36690049359|231.36690049359|231.36690049359|231.36690049359|224.19707794103|227.67134262956|227.67134262956|227.67134262956|227.67134262956|227.67134262956|221.18401545623|216.42271571059|216.42271571059|208.50374353128|221.02011250228|193.23993888777|208.56081646532|208.56081646532|208.56081646532|207.35607765415|207.35607765415|207.35607765415|207.35607765415|201.89678849329|201.89678849329|201.89678849329|201.89678849329|205.26727718466|172.35736240672|182.60129505956|175.55284820416|180.580201|180.580201|180.580201|195.79971266549|189.36508700893|189.36508700893|187.38257931973|187.78067434935|168.50534763355|174.49036722952|172.43323869192|172.43323869192||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-224.05930678228|-224.05930678228|-224.05930678228|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|1025.5369222917|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|420.19180308921|365.13334586607|325.71237689096|334.71280419578|331.98389656601|331.98389656601|274.79835822035|297.36220211699|279.9203642223|277.0418988928|279.12697741409|275.23243841058|275.23243841058|243.32735555076|265.89375886569|239.27447366991|262.26746206955|239.59243410578|245.53688201947|231.56210875604|266.32558772131|186.3341853097|213.28974303439|171.78758127433|171.78758127433|||||171.78758127433|181.6185958687|181.6185958687|181.6185958687|181.6185958687|196.10274458365|196.10274458365|196.10274458365|155.37074902045|146.4021531203|278.38401429986|269.14168870957
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-35225.224702227|-35225.224702227|-35225.224702227|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-4659.5013806093|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|-1170.5025360946|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1910.6190295849|1716.0375336449|1716.0375336449|1716.0375336449|1716.0375336449|1005.2590615707|745.76327307244|745.76327307244|745.76327307244|944.47040066924|915.06922642423|960.41019156816|798.55837925979|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|974.5647782033|800.73353507407|897.49216542897|774.94941451216|846.9762771183|846.9762771183|846.9762771183|829.47436795446|829.47436795446|822.98921295637|825.7472086332|825.7472086332|825.7472086332|759.58716643658|710.35926908873|727.00030609525|704.45766094501|704.45766094501|716.63326003297|669.5629823722|669.5629823722|637.15716876863|623.31947639271|623.31947639271|611.24734140006|588.66610944187|588.66610944187|529.3426757685|581.75917767721|535.08381637484|550.91150388135|507.62621640822|539.01293989851|438.78197365622|453.5026703353|423.15800947579|468.57719720043|468.57719720043|468.57719720043|468.57719720043|463.03009664265|472.63401992758|465.99361097124|451.79373391431|451.79373391431|451.79373391431|440.49503623489|440.49503623489|410.59547383055|460.44303701813|378.68184077615|438.47186417506|438.47186417506
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|72.690079672679|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|95.427618280334|81.520958047082|81.520958047082|81.520958047082|93.71733157874|42.7437271743|168.20292450142|168.20292450142|168.20292450142|234.58937044311|213.17973014468|213.17973014468|217.06740741142|203.69484109362|203.69484109362|203.69484109362|203.69484109362|203.69484109362|203.69484109362|203.69484109362|203.69484109362|214.00563246583|214.00563246583|214.00563246583|214.00563246583|214.00563246583|214.00563246583|214.00563246583|175.24208357831|201.86854461273|168.50884797843|149.19945456822|149.19945456822|149.19945456822|149.19945456822|149.19945456822|146.28975141262|146.28975141262|146.28975141262|150.80951250231|143.45595999307|147.51407211701|144.45169615845|145.64158793185|142.51760209395|142.59174980385|136.04265632821|137.47097980842|131.79332343485|134.67537649177|130.60190313305|130.90954055335|124.40088618799|126.43651406443|115.98509697593|127.37776420657|114.09382066638|125.48952437486|115.70226940582|125.16472242084|107.82440207856|112.39201350751|104.28780795159|115.18169242074|115.18169242074|115.18169242074|115.18169242074|114.22109302838|114.45458037234|113.92482991324|109.97560590518|109.97560590518|109.97560590518|107.5209036743|107.5209036743|100.72310155065|112.55486942456|86.83918235405|110.72048342371|110.72048342371
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|142.02447358992|560.82954347621|560.82954347621|560.82954347621|560.82954347621|560.82954347621|560.82954347621|560.82954347621|560.82954347621|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|408.32147322622|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|599.20385246863|586.21909941655|586.21909941655|586.21909941655|594.5969707342|574.20688427364|588.81539420384|563.90219521906|550.75565767046|550.75565767046|513.43891717051|560.54119367502|547.82079481932|535.96524363022|550.16500234063|544.70164484286|544.70164484286|501.56689212049|523.51253770092|479.29296843326|523.3484401228|495.15435135656|511.34876680115|476.04525098789|504.18374584341|422.65736643229|444.67313325999|413.24579086473|428.34051045309|428.34051045309|417.95026681995|417.95026681995|414.72783156866|414.72783156866|414.72783156866|430.10405140644|430.10405140644|430.10405140644|416.05391083746|416.05391083746|416.05391083746|416.05391083746|343.25331521377|395.40757425846|395.40757425846
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|628.56358066049|510.50019951797|510.50019951797|870.22518370689|857.93103201807|857.93103201807|857.93103201807|857.93103201807|857.93103201807|857.93103201807|863.99628594541|741.89517761374|718.78620124375|1024.8755257703|845.71851545609|845.71851545609|955.30110523794|753.81412718315|753.81412718315|941.5026880449|762.99287500803|762.99287500803|762.99287500803|762.99287500803|762.99287500803|458.7499248485|2398.4416000863|2318.6566255994|2356.6697079893|2356.6697079893|2356.6697079893|2356.6697079893|2075.3004702348|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2692.7474636497|2239.3096521798|2562.9309422588|2094.7535286137|2453.1602396225|2453.1602396225|2453.1602396225|2403.7393584135|2403.7393584135|2345.8439302158|2345.8439302158|2345.8439302158|2345.8439302158|2145.6151266014|1999.3618101863|2045.0900231028|1975.9896645341|1975.9896645341|1825.4789270027|1927.7662016629|1882.6577226288|1845.6342985989|1893.7934664507|1871.0600864009|1871.0600864009|1787.7850583815|1791.5293547329|1636.398752953|1774.451044191|1641.0349063082|1728.4058205363|1621.4850934727|1700.9536479027|1429.8534363674|1505.2831763335|1403.3965843124|1565.1903062717|1565.1903062717|1565.1903062717|1565.1903062717|1540.6932830709|1613.9335893559|1453.0386226679|1408.7339402471|1408.7339402471|1408.7339402471|1355.7772797019|1355.7772797019|1355.7772797019|1373.2310463004|1141.8661308646|1310.7120582022|1310.7120582022
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|281.42537412735|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|894.66357492165|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|787.72931976372|733.46057203859|697.23237769363|724.99233416896|690.74518775982|690.74518775982|634.95779581915|672.26870917856|652.82750604844|628.97064931974|632.54452589103|631.83055736121|631.83055736121|595.67319445763|595.67319445763|533.19834443964|582.66038447797|528.11651120112|530.57306448971|486.17106144769|521.43576203405|447.87267514198|477.93477232097|439.87259654218|479.73366692715|479.73366692715|479.73366692715|479.73366692715|458.38222298071|480.9836444326|469.48593391112|462.26534915728|462.26534915728|428.33282292515|368.47736048755|368.47736048755|364.95192489309|382.46098896804|331.22108683471|382.4061500141|382.4061500141
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||4590.4312143459|4590.4312143459|4590.4312143459|4590.4312143459|4590.4312143459|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882||||||||||||1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882||||||||||||||1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|1045.049279882|853.79843127618|1132.35866217|1132.35866217|1132.35866217|1132.35866217|1132.35866217|1132.35866217|1132.35866217|1059.7251035712|1059.7251035712|1059.7251035712|1059.7251035712|1059.7251035712|1059.7251035712|1059.7251035712|1059.7251035712|1089.0868860183|1025.0229515466|1025.0229515466|946.57113581063|946.57113581063|946.57113581063|946.57113581063|899.36354341669|917.8958608472|917.8958608472|917.8958608472|865.7761373771|865.7761373771|809.18195167682|834.78480154005|783.57062545999|778.47937037772|834.33832096642|809.90353142338|809.90353142338|918.33085553658|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|883.06138386501|903.80367828157|903.80367828157|903.80367828157|844.43957608294|873.25705903096|873.25705903096|873.25705903096|804.88972572766|818.45146652803|783.40955704156|810.90742792241|771.70482291816|779.38960441772|760.48397285261|763.45380816637|763.45380816637|763.45380816637|760.58639744799|762.89032623322|727.22017657234|741.29741447319|711.39055551916|728.1973503656|699.98111175092|686.43769600867|686.43769600867|658.20087832838|607.93667411274|638.18002552224|616.28347370162|616.28347370162|616.28347370162|616.28347370162|616.28347370162|616.28347370162|613.87096082558|615.3231233968|585.81559202642|601.20647785963|601.20647785963|601.20647785963|590.22243828318|594.0660455982|567.14914707788|584.99741831054|530.96146955403|575.56798867645|575.56798867645
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|6694.0882922485|6694.0882922485|6694.0882922485|6694.0882922485|6694.0882922485|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1852.1170941592|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|1113.7271385632|999.57560452627|911.04897557012|955.94994446147|946.58818728918|946.58818728918|975.95466310192|947.55639785811|947.55639785811|922.0165397082|922.0165397082|922.0165397082|922.0165397082|869.27747528279|869.27747528279|835.76336437149|835.97235746086|801.1925872484|812.66745166593|767.61606482155|794.45267622441|675.68139977242|619.23786809551|630.95469681537|597.90263893504|597.90263893504|597.90263893504|597.90263893504|513.60469959115|519.90595982422|519.90595982422|519.90595982422|519.90595982422|483.2513452844|531.33153597475|531.33153597475|531.33153597475|452.55139000302|427.35052929075|499.64986471501|482.07811733804
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.4162572402196|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.8092708544449|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.5406033539893|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.8346980354881|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515|4.2217431478515
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3468.2498272625|3468.2498272625|3468.2498272625|3468.2498272625|3468.2498272625|3468.2498272625|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|1199.9743370905|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|889.36397042095|884.53441252855|884.53441252855|884.53441252855|883.44777176927|937.21584478456|933.5470050547|933.5470050547|933.5470050547|933.5470050547|926.09196473855|926.09196473855|914.5954993122|914.5954993122|914.5954993122|957.74176586439|926.86779946423|882.02561709131|882.02561709131|819.39134284429|941.15841910856|885.38783912225|911.54930415139|825.93308097729|918.08085654912|767.77378304283|675.70849992768|680.76659573399|657.49140016804|657.49140016804|657.49140016804|636.34563472609|662.30121951904|525.63588850717|473.54584550196|486.66637086035|480.10809429232|480.10809429232|439.52257931809|475.28286184317|358.57414811477|378.11513847095|335.26492802063|349.19065119009|349.19065119009
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|904.26538376456|904.26538376456|904.26538376456|904.26538376456|904.26538376456|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|370.78139902844|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|290.26710847864|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|260.3315800847|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|157.14243120779|171.20149824355|171.20149824355|171.20149824355|171.20149824355|164.01595907641|168.79279518001|167.50634643935|170.45001825461|158.67180981225|167.6600659477|167.6600659477|167.6600659477|161.64836331598|156.78945801219|160.87900224936|156.78839307406|156.78839307406|156.78839307406|152.89268739913|159.67237650556|159.67237650556|159.67237650556|155.71412348653|155.71412348653|155.71412348653|153.52031814031|150.14946270263|161.02509780863|139.62480408632|139.62480408632|143.29899019491|134.48106665439|134.48106665439|134.48106665439|130.66816946927|137.98845711946|119.3217608518|118.59477488178|118.59477488178|118.59477488178|117.92261597074|117.92261597074|117.92261597074|120.549387116|120.549387116|120.549387116|120.549387116
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|412.69179227907|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|485.08603164121|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|428.29799984214|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|406.53998010682|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|405.58685100695|362.10525230961|395.3632051247|319.18622150122|356.64858932379|324.27905413958|324.27905413958|324.27905413958|327.47851927288|315.25907743163|311.66249227082|311.66249227082|298.25874430189|312.73853864097|283.2109635783|265.38504978429|267.13747159797|234.92460918634|234.92460918634|225.08825254991|225.08825254991|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|163.9401980713|162.17251762914|164.2719126731|161.50532643133|161.50532643133|152.39945876983|152.39945876983|120.9625116239|156.10886047015|149.99217939444
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||758.6271651337|758.6271651337|758.6271651337|758.6271651337|758.6271651337|758.6271651337|758.6271651337|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1613.7226715741|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|1005.5098646466|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|693.49812377778|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|447.18445443206|406.15839495741|406.15839495741|406.15839495741|406.15839495741|406.15839495741|406.15839495741|467.45050519912|463.74978193924|463.74978193924|454.24693603734|454.24693603734|454.24693603734|454.24693603734|433.71073283749|433.71073283749|433.71073283749|433.71073283749|433.71073283749|433.71073283749|433.71073283749|433.71073283749|433.71073283749|433.71073283749|394.01741813461|394.01741813461|394.01741813461|394.01741813461|429.6387684247|386.33105694155|444.90759027748|292.50607505324|241.37351057338|258.41328241588|234.02548647076|234.02548647076|232.76159103146|232.76159103146|218.58216592773|218.58216592773|200.7864618169|200.7864618169|204.05957743902|198.30091875828|198.30091875828|202.5235344516|187.21669728183|187.21669728183|187.21669728183|187.21669728183|187.21669728183|187.21669728183|191.6142441859|187.37763583957|187.37763583957|192.18613288433|182.83764413948|182.83764413948|182.83764413948|182.83764413948|182.83764413948|182.83764413948|188.05620379479|176.29057108085|183.69915812816|178.66960864481|186.61570537988|186.61570537988|186.61570537988|186.61570537988|186.61570537988|198.6393449284|198.6393449284|198.6393449284|198.6393449284|202.74906854786|194.40333344315|194.40333344315|194.40333344315|199.52104833289|198.4198183411|198.4198183411|192.23746157679|134.14661249985||194.30837002788|119.12573570791|119.12573570791
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|259.09127483197|259.09127483197|259.09127483197|259.09127483197|259.09127483197|259.09127483197|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.374450921608|46.54667361398|41.18445727657|39.690124104053|39.690124104053|35.376333943039|42.377524818264|42.377524818264|42.377524818264|42.377524818264|42.377524818264|42.377524818264|42.377524818264|44.354400446149|42.721993090173|42.721993090173|44.48215183842|41.316482917296|41.316482917296|41.316482917296|41.316482917296|35.623185422994|37.41184576922|31.422682487166|34.093942914519|26.014789795598|26.014789795598|26.014789795598|19.304677086946|46.144800016604|30.713239807649|30.713239807649|23.625569082807|23.625569082807|23.625569082807|23.625569082807|21.373642146275|21.988665109385|10.128124690534|88.555781153575|88.555781153575
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|1315716.6220959|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|346263.08558854|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|223147.91688484|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|179593.01812835|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|121184.50864948|132437.7437346|132437.7437346|132437.7437346|132437.7437346|132437.7437346|132437.7437346|132437.7437346|132437.7437346|132437.7437346|132437.7437346|145821.21483187|145821.21483187|145821.21483187|145821.21483187|145821.21483187|145821.21483187|145821.21483187|145821.21483187|145821.21483187|145821.21483187|155542.629154|155542.629154|155542.629154|145309.90560154|145309.90560154|175469.62469393|169985.88019872|169985.88019872|169985.88019872|169985.88019872|169985.88019872|180446.35542257|177830.46922034|177830.46922034|177830.46922034|177830.46922034|173270.00274801|173270.00274801|173270.00274801|173270.00274801|167226.43923409|169716.1755291|151457.92292098|151457.92292098|145983.5401648|147831.43307828|144135.79138711|144135.79138711|144135.79138711|154946.40184375|145937.66950519|151551.123105|151551.123105|151551.123105|320587.06471982|233154.22888714|233154.22888714|-1398897.395375|-1170409.9624964|-1170409.9624964|-1170409.9624964|-1170409.9624964|-1170409.9624964|-1170409.9624964|-763312.50448136|-381656.25224068|-381656.25224068|-381656.25224068|-429362.74706733|-9541.3943792741|175.87823740597||175.87823740597|175.87823740597|175.87823740597|175.87823740597|147.73724666183|182.49981058137|182.49981058137|182.49981058137|182.49981058137|182.49981058137|182.49981058137|173.37508011492|196.07907636751|196.07907636751|196.07907636751|252.10094932695|196.07916974041|196.07916974041|196.07916974041|196.07916974041|196.07916974041|196.07916974041|191.9071091867|191.9071091867|191.9071091867|212.01222884839|171.80336848756|149.53206302118|159.44134245475||157.63952271017|157.63952271017|153.30855600308|152.44722915834|155.12152423617|153.33820095902|153.33820095902|153.33820095902|131.1984607136|166.60121995377|156.18815561868|159.37566899865|159.37566899865|159.37566899865|159.37566899865|149.41422276679|157.83136971361|150.4660562597|147.37414666272|150.60153761378|139.84468448332|139.84468448332|139.84468448332|139.84468448332|135.84935495412|135.84935495412|134.86484161037|134.86484161037|123.62600178784|120.87843496117|120.87843496117|116.40162833539|126.10134369219|108.64155878057|99.736120574473|99.736120574473
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|1155.151540662|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|224.46864082384|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|139.36438529785|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|138.97248289608|140.05793186806|138.95049641166|142.93700960967|124.14084436445|137.8316634999|137.8316634999|141.31218255626|137.8023565353|133.24665345372|133.24665345372|133.24665345372|136.03954531912|136.03954531912|136.03954531912|129.64172613439|129.64172613439|115.38272854126|115.38272854126|122.17181637735|112.87227004809|112.87227004809|112.87227004809|112.87227004809|94.750323227582|110.50502458228|110.50502458228|110.50502458228|109.42499983392|109.42499983392|109.42499983392|107.87164810126|107.87164810126|107.87164810126|108.53261170655|108.53261170655|108.53261170655|108.53261170655|108.53261170655|111.61542987983|107.60187976461|107.60187976461|111.55424672612|98.092088500333|98.092088500333
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046||||||||||||||||||||||||||||||||||||||-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|||||||||||||||||||||||||||||-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-6902.5883619046|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-215.039532558|-226.80145606978|-226.80145606978|-226.80145606978|-226.80145606978|-178.70765260163|564.92271796684|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|104.56014635|101.431|101.431|101.431|100|100|||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|18.138433778882|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|6.4625020589449|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|27.713461378897|18.632902617355|296.08934716915|296.08934716915|296.08934716915|287.46259470214|287.46259470214|287.46259470214|287.46259470214|294.19675850431|294.19675850431|294.19675850431|294.19675850431|294.19675850431|294.19675850431|294.19675850431|263.44484208744|263.44484208744|263.44484208744|263.44484208744|221.32828309692|221.32828309692|221.32828309692|221.32828309692|229.90130267362|215.6288303901|211.20410440286|217.83050847054|210.08063388647|210.08063388647|191.98595740138|180.14333458572|180.14333458572|176.81219287201|178.39995244881|157.48861424884|176.41632136847|157.74978885344|149.33477432048|149.33477432048|149.33477432048|153.8344314401|153.8344314401|153.8344314401|160.28928077699|143.12565252607|143.12565252607|144.96232518618|133.61568151216|133.61568151216|100.84430705009|130.86635830999|130.86635830999|130.86635830999|130.86635830999|130.86635830999|193.92780046529|181.40538662647|181.40538662647|151.53990261843|151.53990261843|151.53990261843|151.53990261843|151.53990261843|151.53990261843|151.53990261843|148.86626450787|144.46022756707|144.46022756707|139.43768225234|139.7661326641|127.69278028788|147.67634302619|131.73978164107|123.72372171139|123.72372171139
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|475.75705274407|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|489.5879112365|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|170.32640132636|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|168.76866653425|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|139.94665328932|140.06010197191|140.06010197191|140.06010197191|140.06010197191|140.06010197191|140.06010197191|140.06010197191|140.06010197191|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|97.901680370687|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|110.54467483112|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.90884363503|111.10003537749|111.10003537749|111.10003537749|111.10003537749|97.993415988962|97.993415988962|97.993415988962|97.993415988962|103.60792969937|93.412008925187|93.412008925187|93.412008925187|93.412008925187|93.412008925187|93.412008925187|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|98.499508541347|91.81278351775|101.29612692|100.578|100|100|||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2286.8019846096|||||1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1004.4106469762|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1263.6480429971|1315.5737384539|1315.5737384539|1315.5737384539|1315.5737384539|1315.5737384539|1150.0976837202|1263.7463972224|1036.452388438|1088.9964680199|1088.9964680199|1088.9964680199|1102.7253992405|924.27552385064|924.27552385064|924.27552385064|924.27552385064|924.27552385064|752.22631995136|752.22631995136|752.22631995136|752.22631995136|653.16701105479|665.79039698156|596.3726235951|615.92834866522|391.06561820014|286.14487637845|286.14487637845|286.14487637845|299.60931918251|299.60931918251|299.60931918251|299.60931918251|299.60931918251|299.60931918251|299.60931918251|275.9748343673|366.42745053083|286.12614729304|331.86358682994|329.7236801458|334.06316060202|334.06316060202|334.06316060202|289.74141617043|277.17698350801|285.4992877458|278.84057481912|278.84057481912|251.90670944524|251.90670944524|251.90670944524|251.90670944524|251.90670944524|251.90670944524|235.34764887069|235.34764887069|235.34764887069|235.34764887069|235.34764887069|234.02075121132|238.52165483812|235.36540476028|239.0297305293|223.91963365056|222.55315726495|222.55315726495|222.55315726495|223.44021491818|173.34384400169|155.81048960629|163.22925944821|137.2608745854|137.2608745854|119.3012625249|118.45196195767|118.45196195767|116.78313101546|119.34060007506|105.06259360425|95.91866707225|99.923605167358|99.501717883531|99.501717883531|70.236341479336|72.243259220481|54.182579871811|68.361422515816|68.361422515816
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|48.866539250158|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|43.769964575041|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|65.731524088124|110.29334377254|110.29334377254|110.29334377254|110.29334377254|110.29334377254|110.29334377254|110.29334377254|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|120.79925497798|111.61037297126|111.61037297126|111.61037297126|111.61037297126|111.61037297126|111.61037297126|111.61037297126|111.61037297126|119.57528254133|117.47829497601|117.47829497601|115.32630610411|115.32630610411|87.964171055566|110.5855514628|93.144284239036|110.86097696835|110.86097696835|110.86097696835|110.86097696835|110.86097696835|110.86097696835|102.93402750982|112.49128727686|101.7698351444|104.54659264505|97.780202623502|98.876745733689|98.876745733689|98.876745733689|98.876745733689|98.876745733689|98.876745733689|98.876745733689|98.876745733689|98.876745733689|73.527429231751|101.95575139253|101.95575139253|101.95575139253|101.95575139253|101.95575139253|101.95575139253|101.95575139253|102.32103749639|100.1478295942|99.545578842202|101.06560554967|98.175324010792|98.175324010792|93.290626791964|90.06886354303|90.06886354303|90.06886354303|93.993074399197|92.947415969539|92.294891089536|93.295013635711|88.594205112445|88.594205112445|81.456947382767|79.034538769482|79.034538769482|69.156258767178
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|5736512.9617233|5736512.9617233|5736512.9617233|5736512.9617233|5736512.9617233|5736512.9617233|5707007.7317502|5707007.7317502|5665367.2822258|5456124.8925948|5969698.0126206|5674941.548587|5674941.548587|5636388.6502195|5636388.6502195|5636388.6502195|5636388.6502195|5162899.1675623|5281792.3125171|5281792.3125171|5281792.3125171|4822982.0318292|4822982.0318292|4293850.7979925|5651811.5619925|5369433.0764994|5842182.4830258|5220942.5312343|5693689.5767956|3700252.5308505|5389083.5263326|4779166.3205092|5411500.1081461|4229750.1998187|4497389.8710446|766971.3943011|200934.60194107|-77050.20321073|-45323.648947488|-45323.648947488|-14079.252774771|-17833.803405793|-15390.818746207|-10206.519321861|-10206.519321861|-10206.519321861|-10206.519321861|-5199.5554274469|10399.110854894|10399.110854894|10399.110854894|2951.0986275917|-4379.0693528686|-2606.588900517|-16291.180628231|-16291.180628231|-16291.180628231|-16291.180628231|-16291.180628231|-6816.5646954448|-6816.5646954448|-6552.9399223679|-7038.3767680611|-7038.3767680611|-7038.3767680611|-5031.3292263699|-5031.3292263699|-5031.3292263699|-5031.3292263699|-5100.647019363|-4047.2652839177|-3837.0341811334|-3837.0341811334|-3837.0341811334|-2899.5293548347|-3818.637124277|-3337.2110571697|-3337.2110571697|-3337.2110571697|-3337.2110571697|-2711.4822892739|-2711.4822892739|-2014.249741317|-2014.249741317|-1059.7075597745|-690.65569118814|-690.65569118814|-853.62035272731|-783.77790372627|-783.77790372627|-671.80771231476|-671.80771231476|-671.80771231476|-671.80771231476|-671.80771231476|-671.80771231476|-671.80771231476|-671.80771231476|-525.28066954515|715.82653485936|659.17687428344|659.17687428344|777.82653374016|685.53924110289|685.53924110289|616.98593397854|616.98593397854|428.92116150504|428.92116150504|428.92116150504|428.92116150504|280.30948293656|280.30948293656|280.30948293656|133.8791560294|-164.77434588234|-46.342726851|64.16705|64.16705|64.16705|64.16705|64.16705|102.5|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|625.36529099591|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|94.913814110359|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|112.59186243059|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|138.73510576|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|1183.1639911198|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|436.87076662216|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|290.87679462961|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|392.31332896743|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|377.49658789264|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|364.1856040641|335.22547525667|359.77277145291|335.74046870314|335.74046870314|328.91225038514|311.76812138991|311.76812138991|311.76812138991|311.76812138991|311.76812138991|311.76812138991|311.76812138991|311.76812138991||311.76812138991|283.1887161555|283.1887161555|278.98716938457|278.98716938457|113.84489832431|115.51876523253|115.51876523253|115.51876523253|115.51876523253|115.51876523253|108.38792373031|111.9536474|107.534|100|100|||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|77.680905207099|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|93.102384111294|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|44.706812505723|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|66.80335984|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|258.18802390121|258.18802390121|258.18802390121|258.18802390121|258.18802390121|258.18802390121|258.18802390121|253.76739586524|253.76739586524|253.76739586524|253.76739586524|256.81320042225|238.62740582437|252.91186813674|242.83424689077|247.78751940365|247.2879976484|249.70766492149|235.99851139458|236.38618473755|236.38618473755|236.48314282611|217.002801349|228.04952010278|187.30812897043|231.74242071911|231.74242071911|232.36049964817|221.74765679401|226.28004611775|193.03712314154|214.43803948183|205.205829225|208.17439611358|199.7164063065|190.82218429644|191.64241382762|191.5064442522|191.5064442522|189.95640002798|191.33978668571|191.33978668571|191.33978668571|183.75793431584|183.28871520492|183.28871520492|183.28871520492|183.32904759539|179.63749703139|180.68002075113|180.68002075113|180.68002075113|179.78648193591|179.78648193591|167.43325628705|176.97017924665|168.36023673978|168.36023673978|168.36023673978|173.69080762581|173.69080762581|173.69080762581|173.69080762581|173.69080762581|173.69080762581|173.69080762581|173.69080762581|173.69080762581|174.73748516193|174.73748516193|174.73748516193|174.73748516193|174.73748516193|174.73748516193|174.73748516193|171.94509679006|173.13627435764|163.48416901877|170.03033699301|162.98139179775|166.93952800679|152.06041627435|152.84297229249|152.53637418038|152.53637418038|152.53637418038|156.27606030344|150.62026919517|149.98433561217|149.98433561217|149.98433561217|149.45526397769|152.28316230163|140.73839200543|140.73839200543|139.95325424909|139.95325424909|134.2657567914|134.2657567914|125.56181198463|125.71266718525|116.77147532|107.687|107.687|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|259.79354958211|259.79354958211|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|470.85777549304|283.52457984925|283.52457984925|283.52457984925|283.52457984925|252.60789908075|252.60789908075|250.73242057485|309.68001059082|302.73230420921|307.21768237184|||||||||||||307.21768237184|307.21768237184|307.21768237184|307.21768237184|307.21768237184|307.21768237184|307.21768237184|307.21768237184|286.52752946889|306.05375931307|290.91180011698|285.79885853774|285.97044080222|278.43867465286|278.43867465286|278.95474092357|252.96510593936|252.96510593936|239.22181279432|244.80082356333|244.80082356333|244.80082356333|237.33198596501|237.33198596501|235.75478644371|235.75478644371|235.75478644371|235.75478644371|235.75478644371|235.75478644371|242.89592668834|242.89592668834|247.26006686857|247.26006686857|247.26006686857|247.26006686857|247.26006686857|248.1310067021|243.14650338275|243.14650338275|243.14650338275|243.14650338275|232.94357480624|232.94357480624|211.3154395666|211.3154395666|211.3154395666|211.3154395666|211.3154395666|178.77333025947|149.79038807151|150.06350364815|133.25001655876|133.25001655876|128.15089254442|128.15089254442|128.15089254442|128.15089254442|124.95821027197|124.95821027197|111.06606665479|130.31487716011|121.00477014514|128.23871612156|128.23871612156|128.23871612156|119.76979398863|113.63573691021|123.40979247417|122.93403774808|122.93403774808|129.88276571377|122.09436610023|122.09436610023|122.09436610023|88.419076590121|150.37769412245|150.37769412245|150.37769412245|150.37769412245|150.37769412245|146.11692460109|146.11692460109|146.11692460109|144.08816326235|144.08816326235|144.08816326235|137.26211812785|176.95258234866|162.55955899522|162.55955899522|155.4626873191|155.4626873191|146.90266880768|140.60362634732|182.67328354855|171.92456005398|171.92456005398|171.92456005398|171.92456005398|183.32557773321|150.67071390794|150.67071390794|150.67071390794|150.67071390794|152.74963646016|144.60956409713|144.60956409713|143.20614388704|143.20614388704|143.20614388704|143.20614388704|143.20614388704|143.20614388704|143.20614388704|141.86692016072|141.86692016072||||||||141.86692016072|151.22309291966|151.22309291966|151.22309291966|90.980960039265|112.6503888357|112.6503888357|114.34846351896|94.04661972|109.614|109.614|109.614|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816||101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|114.032|114.032|114.032|114.032|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.997651208928|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014|68.903941848014
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|108.80581391349|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|105.75890000436|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|103.31851664129|99.119801835539|99.119801835539|99.119801835539|99.119801835539|99.119801835539
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|118.77530640847|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|113.18725178771|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|110.10968606227|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|98.49690138856|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|100.59942946436|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567|96.876466843567
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|72.143827584643|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|68.594735946757|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|69.907600687672|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209|74.93980885209
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|111.21205157635|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|103.4367138|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528||99.528|99.528||99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528||99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528||99.528|99.528||99.528|99.528||100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|93.88826713649|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|86.682362354002|92.469077205523|92.469077205523|92.469077205523|92.469077205523|92.469077205523|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|90.57248928|96.444|96.444|96.444|96.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|98.106356513408|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|75.957570031476|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|74.491575819351|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|87.547540540096|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|98.4421312|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|108.25296213955|108.25296213955|108.25296213955|108.25296213955|108.25296213955|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.46304294162|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.48916523293|104.64089453|104.64089453|104.64089453|104.64089453|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|103.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00280|8830|/commodities/gold|COMMO:|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|329.78589162004|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|313.4936277841|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|886.07582754127|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553|374.68901677553
00281|8836|/commodities/silver|COMMO:|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|25.118208514134|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|26.747961828334|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|94.239375077808|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565
00282|8831|/commodities/copper|COMMO:|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.9685182110034|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|3.44582154139|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|4.2243218072477|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.9115901729225|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|3.726672674799|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492|1.1424257219492
00283|8910|/commodities/platinum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|169.75970127414|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|76.906911157384|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|90.210210968979|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|103.11152497369|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|138.10812345792|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|128.48223445273|168.36218528|168.36218528|168.36218528|168.36218528|119.657|119.657|119.657|119.657|119.657|119.657|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100||100|100||100|100||100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00285|8849|/commodities/crude-oil|COMMO:|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|6.0732964419616|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|7.8334792234768|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|6.2677360746648|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267|7.6428349364267
00286|8833|/commodities/brent-oil|COMMO:|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|61.234846346899|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|70.994453928442|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|55.698961979305|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|61.124360189747|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526|30.683841526526
00287|8862|/commodities/natural-gas|COMMO:|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|14.543224879886|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|20.455469119492|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|14.444830641329|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|22.048800453847|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367|18.406825884367
00288|8988|/commodities/heating-oil|COMMO:|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|5122205407.0532|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|3968855886.4506|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|4310413013.6524|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066|5465420281.8066
00289|954867|/commodities/gasoline-rbob|COMMO:|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|113.941|100|100||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|35.423121966537|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|28.911877936466|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|32.923246260893|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329|13.928042550329
00291|49768|/commodities/aluminum|COMMO:|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|106.97750788597|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.740409599497|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|78.87212605|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|260.00589279478|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|210.7956486236|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|168.99749755366|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|206.34111200417|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|145.02977473497|139.76348656133|153.60312843316|153.60312843316|153.60312843316|153.60312843316|153.60312843316|153.60312843316|153.60312843316|153.60312843316|153.60312843316|168.74828721029|158.89968474951|158.89968474951|158.89968474951|158.89968474951|158.89968474951|158.89968474951|148.70728727938|148.70728727938|130.78687030957|154.49579501213|154.49579501213|154.49579501213|154.49579501213|154.49579501213|161.52875709609|126.55423007309|126.55423007309|119.44938089732|119.44938089732|117.79320838739|140.91108020599|103.16203013792|118.8215179944|96.467178679094|121.42942572548|98.062979072165|110.59069274649|97.613039186626|93.87403632|102.672|100|100|100||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|335.63069979564|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|185.00509863775|165.79300519567|224.22640681048|224.22640681048|224.22640681048|224.22640681048|224.22640681048|171.51477194777|191.35439569325|191.35439569325|191.35439569325|164.1582915347|179.04596339063|150.91279933803|181.15042893603|136.64408425375|163.37169327325|150.29179808584|157.26163369103|143.87282829033|145.46273599475|140.60619791864|145.22133184466|107.09616726131|128.56837088238|106.24343738472|98.055779773626|98.055779773626|98.055779773626|97.02441029222|97.02441029222|87.440100839232|117.02368956|108.127|100|100|||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|213.61984232201|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|157.81024808629|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|253.19724691754|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|251.42470276306|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|229.67242718442|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|160.84179110076|259.56877447069|259.56877447069|259.56877447069|259.56877447069|259.56877447069|259.56877447069|259.56877447069|259.56877447069|259.56877447069|234.82736345687|234.82736345687|234.82736345687|234.82736345687|234.82736345687|234.82736345687|195.10902021226|204.19786728512|204.19786728512|204.19786728512|190.22046734464|194.86208214124|194.86208214124|194.86208214124|194.86208214124|194.86208214124|171.79666226548|160.93816431888|183.34890041683|159.85779712876|159.85779712876|171.37046496512|164.09294294549|164.09294294549|115.99215584014|143.47119353858|125.7680787708|150.24798257112|115.02325956265|115.60475146251|104.28371171836|119.60787232|106.892|100|100|||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|101.09454350346|101.09454350346|101.09454350346|101.09454350346|101.09454350346|101.09454350346|101.09454350346|101.09454350346|101.09454350346|101.09454350346|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|136.96406159443|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|111.09097379709|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|100|100|100|100|100|100||100||||||||||||100||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|592.00090503407|592.00090503407|592.00090503407|592.00090503407|592.00090503407|592.00090503407|592.00090503407|592.00090503407|592.00090503407|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|565.44749086314|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|311.3303330873|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|332.52906070739|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|178.55826703936|153.6183310013|153.6183310013|123.94272447923|113.55057578352|127.0965232293|122.40592806582|122.40592806582|110.60943212924|102.08530884101|102.08530884101|92.777836303088|108.41952052994|107.68189951824|109.90191826724|104.67646893786|106.48349382813|93.528817338562|97.392372766197|86.431171585699|88.893522149232|76.004653079937|76.342851913915|69.808752664517|72.512753232559|72.512753232559|72.512753232559|86.862426009294|83.9948421|83.9948421|105.747|100|100|100|||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|143.70180603016|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.67331412538|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|104.57919285181|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|139.22915188025|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235|63.267573015235
00298|13916|/commodities/rough-rice|COMMO:|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|200.29419475125|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|459.88610371559|539.80410084581|539.80410084581|539.80410084581|539.80410084581|539.80410084581|539.80410084581|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|887.28114146719|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|833.48783649951|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1308.8485364544|1019.0667230795|1019.0667230795|1019.0667230795|1019.0667230795|1019.0667230795
00299|8918|/commodities/us-corn|COMMO:|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|37.032628204847|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|31.427261791682|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|30.510127363146|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|49.235294608744|105.28235776487|105.28235776487|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|104.16570144538|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|69.718491821363|79.303059605254|79.303059605254|79.303059605254|79.303059605254|79.303059605254
00300|8916|/commodities/us-soybeans|COMMO:|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|28.012582396859|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|35.970751446992|53.733402218293|53.733402218293|53.733402218293|53.733402218293|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|44.98363531347|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|58.044149361243|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|69.511453913324|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492|105.86897851492
00301|8915|/commodities/us-soybean-oil|COMMO:|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|14.802175179361|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|10.157887455728|18.274511928988|18.274511928988|18.274511928988|18.274511928988|18.274511928988|18.274511928988|18.274511928988|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|24.029285517597|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|29.367397330331|26.731899371314|26.731899371314|26.731899371314|26.731899371314|26.731899371314
00302|8919|/commodities/us-soybean-meal|COMMO:|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|29.787874743558|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|38.252356101754|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|55.6981218174|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|48.822883379849|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|56.333879538751|55.139017039505|55.139017039505|55.139017039505|55.139017039505|55.139017039505
00303|8851|/commodities/us-cotton-no.2|COMMO:|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00304|8894|/commodities/us-cocoa|COMMO:|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|41.940729794952|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|44.012393140054|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|67.871132265261|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057|109.85405737057
00305|8832|/commodities/us-coffee-c|COMMO:|96.891171343639|96.891171343639|96.891171343639|96.891171343639|96.891171343639|96.891171343639|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|186.33634244325|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|144.11386289289|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|155.95050632279|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|203.38629096442|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|183.0429027525|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|366.25428247495|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241|252.64665922241
00306|8911|/commodities/london-coffee|COMMO:|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|92.5062228|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-23.535004762429|-23.535004762429|-23.535004762429|-23.535004762429|-23.535004762429|-23.535004762429|-23.535004762429|-23.535004762429|-23.535004762429|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.173432367476|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-19.963591311589|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-17.171800058137|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-12.369475060607|-18.525220620639|-18.525220620639|-18.525220620639|-18.525220620639|-18.525220620639|-18.525220620639|-18.525220620639
00308|8891|/commodities/orange-juice|COMMO:|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|11.425220936811|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|14.216839551056|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266|15.49114079266
00309|8914|/commodities/live-cattle|COMMO:|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|36.053503711274|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|48.129735694341|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|65.225282144385|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|52.582799629471|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|70.77759631388|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|76.755299|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
00310|8913|/commodities/lean-hogs|COMMO:|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|3.8504353663713|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|4.743960286295|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.7077407654108|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|7.2074702550105|12.940267612859|12.940267612859|12.940267612859|12.940267612859|12.940267612859|12.940267612859|12.940267612859|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961|15.574921299961
00311|961618|/commodities/feed-cattle|COMMO:|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|112.41513992537|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|89.046632229409|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|48.949582073721|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|62.737374971125|78.496290189586|78.496290189586|78.496290189586|78.496290189586|78.496290189586|78.496290189586|78.496290189586|78.496290189586|78.496290189586|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832|85.983755629832
00312|959198|/commodities/lumber|COMMO:|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|25.913956541321|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|18.756346972967|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|26.281908714188|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|38.482354331422|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918|35.549847417918
00313|959199|/commodities/oats|COMMO:|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|57.837659130956|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|38.207188005573|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|42.235154710293|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|50.689079367146|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112|90.504900043112
00314|8848|/commodities/carbon-emissions|COMMO:|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|226.82218075923|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|123.23140070152|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00315|169|/indices/us-30|INDICES:US|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|253.07193004093|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|261.1169430565|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|129.34393200671|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478|120.61389806478
00316|20|/indices/nq-100|INDICES:US|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|501.27873583777|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|647.45454947209|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336|634.6473656336
00317|14958|/indices/nasdaq-composite|INDICES:US|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|703.56901604195|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|494.28068738808|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|712.18922436794|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972|647.80987862972
00318|166|/indices/us-spx-500|INDICES:US|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|485.94792090245|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|449.3526417577|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|601.51081837345|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|280.59337241206|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|250.27282023998|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863|215.34402016863
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|12.75614172|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00320|19943|/indices/dj-composite-average|INDICES:US|161.9264647259|161.9264647259|161.9264647259|161.9264647259|161.9264647259|161.9264647259|161.9264647259|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|19941|/indices/dj-transportation-average|INDICES:US|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|39.637427213792|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|38.270038729971|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|59.578171915576|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|58.351620845406|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|49.03703588|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|79.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00322|19942|/indices/dj-utility-average|INDICES:US||196.72735608659|196.72735608659|196.72735608659|196.72735608659|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00323|27652|/indices/nyse-market-composite|INDICES:US|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|152.00723870273|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257
00324|27604|/indices/nyse-composite|INDICES:US|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|284.10201763484|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|295.37039833117|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|293.96231882401|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|365.23410136422|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|345.30320062419|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|523.91697612458|580.40809611994|580.40809611994|580.40809611994|580.40809611994|580.40809611994|580.40809611994|580.40809611994|580.40809611994|580.40809611994|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|537.20599037406|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791|374.51877827791
00325|40821|/indices/s-p-100|INDICES:US|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|91.52471615553|147.66337994181|147.66337994181|147.66337994181|147.66337994181|147.66337994181|173.92009698339|173.92009698339|173.92009698339|173.92009698339|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|233.65365350089|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|114.95818151|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00326|170|/indices/smallcap-2000|INDICES:US|24.256602397819|24.256602397819|24.256602397819|24.256602397819|24.256602397819|24.256602397819|24.256602397819|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|35.669375915856|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|38.004768969001|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|35.871829959603|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|49.62555158|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00327|27|/indices/uk-100|INDICES:GB|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|101.66212924053|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|114.15400164|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00328|11763|/indices/uk-250|INDICES:GB|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|86.371655078497|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|99.978764994209|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|139.53186188186|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|101.14889188011|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00329|27399|/indices/ftse-350|INDICES:GB|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|150.66071973309|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00330|27315|/indices/ftse-aim-100|INDICES:GB|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|133.80610312466|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|136.30595432702|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|141.29215445784|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|102.53645177895|120.60557973482|120.60557973482|120.60557973482|120.60557973482|120.60557973482|120.60557973482|120.60557973482|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|134.6720783148|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|119.184104|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|101.14979492504|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|114.17099715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|291.89207801112|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|370.27575193912|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|337.6364375237|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183|199.31195065183
00333|14499|/indices/all-ordinaries|INDICES:AU|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|540.1870465557|686.90256552651|686.90256552651|686.90256552651|686.90256552651|686.90256552651|686.90256552651|686.90256552651|686.90256552651|686.90256552651|822.85460304093|822.85460304093|822.85460304093|822.85460304093|822.85460304093|822.85460304093|822.85460304093|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|866.92015449385|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1117.453150933|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|1014.7502755451|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262|584.66154777262
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|128.97006238613|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|146.53690676968|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|208.51925545311|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|199.25585094278|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|224.18525083572|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|186.40938829727|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134|93.95587134
00335|14496|/indices/s-p-asx-100|INDICES:AU|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|241.38025652536|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|286.00234191018|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|369.02099520042|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|341.28162474144|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608|203.80010912608
00336|14493|/indices/s-p-asx-20|INDICES:AU|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|271.68554525962|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|338.27076206438|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|335.35983866477|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|350.23063126842|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358|230.61971571358
00337|14498|/indices/s-p-asx-300|INDICES:AU|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|228.90578493198|289.66615829618|289.66615829618|289.66615829618|289.66615829618|289.66615829618|289.66615829618|289.66615829618|289.66615829618|289.66615829618|350.49871532862|350.49871532862|350.49871532862|350.49871532862|350.49871532862|350.49871532862|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|372.20575495775|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|337.66284582941|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055|198.66961193055
00338|14494|/indices/s-p-asx-50|INDICES:AU|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|761.93815962873|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|955.42033082388|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|933.93058799413|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|888.05373218924|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|550.60465641325|602.31983767612
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|78.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|81.07041564|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|179.61905223061|250.73502831025|250.73502831025|250.73502831025|250.73502831025|250.73502831025|250.73502831025|250.73502831025|250.73502831025|300.08381103494|300.08381103494|300.08381103494|300.08381103494|300.08381103494|300.08381103494|300.08381103494|300.08381103494|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|210.88406796648|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668|98.320668
00342|172|/indices/germany-30|INDICES:DE|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|258.79731047673|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|375.27523922846|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|263.19774393053|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|365.62859474964|395.89046163719|395.89046163719|395.89046163719|395.89046163719|395.89046163719|395.89046163719|395.89046163719|395.89046163719|395.89046163719|395.89046163719|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|399.95399421845|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332|269.47809175332
00343|175|/indices/eu-stoxx50|INDICES:DE|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|56.088931880765|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|64.709536307673|86.958819990422|86.958819990422|86.958819990422|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.34564867|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|119.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00344|19128|/indices/classic-all-share|INDICES:DE||165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|165.61589430918|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|185.40822200859|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|268.1208109913|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|238.49496628|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00345|13782|/indices/mdaxi|INDICES:DE|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|226.27189115277|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|258.3130407242|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|338.23446167289|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|180.05273361239|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|289.36219724285|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|264.8260625478|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|248.43203270931|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823|105.19916355823
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|2006.1594640375|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|504.32626864362|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|578.28949506206|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|577.40029860221|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515|519.76838056515
00347|19118|/indices/hdax|INDICES:DE|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|67.088110390803|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|94.230167974048|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|102.93316726642|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|139.02560443337|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|90.416688518786|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|101.65117655123|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094|96.335389745094
00348|19126|/indices/prime-all-share|INDICES:DE|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|104.14427068502|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|112.93514214998|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|152.34536448986|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|98.48430053|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|108.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00349|13783|/indices/sdaxi|INDICES:DE||1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1173.3923122373|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|1243.9359181559|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|662.29510821729|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|569.8927050246|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177
00350|13784|/indices/tecdax|INDICES:DE|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|183.90864977076|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|173.33846987762|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917|148.36176648917
00353|14796|/indices/cac-allshares|INDICES:FR|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|96.247314517696|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|145.20225468461|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|147.48832370199|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|191.85972149128|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|145.95642563049|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|186.29247157616|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|136.99486824|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121
00354|14791|/indices/cac-all-tradable|INDICES:FR|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|138.68071182458|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|212.4300534972|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|229.12403034838|313.0794030777|313.0794030777|313.0794030777|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|417.84033082118|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|343.93547578459|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|450.85596878101|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|346.24497460392|286.36113421656|286.36113421656|286.36113421656|286.36113421656|286.36113421656|286.36113421656|286.36113421656|286.36113421656|286.36113421656|286.36113421656
00355|19643|/indices/cac-large-60|INDICES:FR|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|162.00642409743|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|186.72724392|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00357|14794|/indices/cac-mid-100|INDICES:FR|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00358|14792|/indices/cac-next-20|INDICES:FR|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|217.9967044732|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|303.57429950313|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|331.0190924589|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|427.74508956143|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|236.77063266583|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055|146.94203055
00359|14793|/indices/cac-small|INDICES:FR|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|499.47288873034|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|477.15173076514|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|280.2636875937|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|299.10107318275|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|250.06778240815|258.47600691304|258.47600691304|258.47600691304|258.47600691304|258.47600691304|258.47600691304|258.47600691304|258.47600691304|258.47600691304|258.47600691304|327.81139508813|327.81139508813|327.81139508813|327.81139508813|327.81139508813|327.81139508813|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625|149.9450625
00360|14865|/indices/euronext-100|INDICES:FR|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|57.572525682047|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|50.434085255048|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|76.889432187959|100.74611135739|100.74611135739|100.74611135739|100.74611135739|100.74611135739|100.74611135739|100.74611135739|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|87.430453317182|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848|89.227495067848
00361|14866|/indices/next-150-index|INDICES:FR|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|309.07533381111|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|349.71580784022|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|229.18207771013|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|276.66631784122|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533|135.08306048533
00362|14790|/indices/sbf-120|INDICES:FR|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|153.92410631762|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|236.82089100501|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|255.01355825061|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|228.53339389948|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|187.88147841486|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824|161.18587396824
00363|178|/indices/japan-ni225|INDICES:JP||209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|209.64139751119|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|308.61840673525|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|318.81078761531|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|221.57487115684|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958|179.9972958
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1058.3090632954|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|1238.6576115348|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|447.89806201969|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|328.44806847625|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895|161.61158299895
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|203.30048362174|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|235.76264176658|215.50318714325|228.20266547704|212.16313264879|229.98214959979|229.98214959979|229.98214959979|229.62393625922|229.62393625922|192.73130907591|205.61954196636|181.56411267769|199.8152363675|175.04466572128|184.52753578529|181.46441643585|180.08317845709|180.08317845709|175.17478109092|187.76237040272|187.76237040272|187.76237040272|167.02459650114|151.80052213611|156.12197850101|155.61157254307|155.61157254307|154.58819866789|154.58819866789|154.58819866789|154.58819866789|152.82913532035|152.82913532035|152.82913532035|152.82913532035|144.98679934385|146.66909385031|133.84781194418|139.11035673964|137.03023773088|137.03023773088|137.03023773088|138.65668059425|138.65668059425|138.65668059425|126.33866113371|139.6825335652|139.6825335652|139.6825335652|128.45433972945|128.45433972945|128.45433972945|128.45433972945|123.36314282506|126.62500289975|113.59762703175|123.27602798918|111.01647829146|108.68305314053|108.68305314053|108.68305314053|112.20054007178|112.20054007178|112.20054007178|112.20054007178|112.20054007178|112.20054007178|112.20054007178|96.308649772776|109.52254480329|109.52254480329|109.52254480329|109.52254480329|109.52254480329|109.52254480329|108.04236441086|109.66652565583|109.66652565583|109.66652565583|105.17250453696|101.85311162897|101.85311162897|101.6295266703|103.81907087505|96.214293144883|100.96362192|100.744|100|100||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00369|50631|/indices/nikkei-500|INDICES:JP||106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|106.63824355763|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|113.67107283386|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||220.41276852565|220.41276852565|220.41276852565|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|235.57433256984|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|263.32040348506|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|216.55885082617|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00371|28878|/indices/nikkei-volatility|INDICES:JP||-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|17628.326665338|17628.326665338|17628.326665338|10774.404641036|9405.4424870463|9405.4424870463|8633.3610117643|9197.9299522323|9197.9299522323|8687.1268910392|8687.1268910392|8687.1268910392|9149.2558015768|9149.2558015768|9149.2558015768|9149.2558015768|9149.2558015768|9149.2558015768|8861.178876308|10345.801373389|10345.801373389|10345.801373389|2773.9633295142|1608.738179048|1608.738179048|1608.738179048|1877.3274118632|1877.3274118632|1877.3274118632|1707.2976399051|1707.2976399051|1016.1881077942|1016.1881077942|1083.5641250925|975.67408479577|975.67408479577|556.41521801869|762.73504868908|762.73504868908|764.92272769028|764.92272769028|764.92272769028|969.59441215129|864.36644155624|864.36644155624|864.36644155624|864.36644155624|864.36644155624|864.36644155624|864.36644155624|624.77245340135|434.49132328286|434.49132328286|434.49132328286|423.24568542122|456.13286498676|334.13144900981|334.13144900981|314.94203105748|331.37142637726|269.412044405|276.52424806524|276.52424806524|276.52424806524|251.25320109873|255.03537572067|255.03537572067|255.03537572067|255.03537572067|255.03537572067|281.58613211808|281.58613211808|281.58613211808|281.58613211808|278.61608465565|254.11901190774|254.11901190774|253.19232798731
00372|41042|/indices/topix|INDICES:JP||128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|976402|/indices/topix-100|INDICES:JP||138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|138.64389437428|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|162.15470506109|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|123.99992740008|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329|102.51994791329
00374|976403|/indices/topix-1000|INDICES:JP||123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00375|976406|/indices/topix-500|INDICES:JP||355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|355.10439703976|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|409.04989752542|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|296.98757561762|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587|232.77807218587
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|583.08882151048|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|853.64217127409|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957|372.74020874957
00378|28887|/indices/ftse-south-africa|INDICES:ZA||316.12467709265|316.12467709265|316.12467709265|316.12467709265|316.12467709265|316.12467709265|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|432.6800212048|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|461.17117648824|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|558.00786062028|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|311.38136460139|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|297.48011865657|286.90204042606|286.90204042606|281.68799562701|281.68799562701|260.40027328589|269.55991934524|252.98913124846|281.23340179026|247.43392731855|247.43392731855|236.55703485587|261.20426974943|238.03186745289|257.53220609868|231.23396702853|250.25862792325|250.25862792325|250.25862792325|240.58009086765|240.58009086765|218.60980542267|236.64191970412|216.56424824896|203.87506425004|221.96764717094|219.5764595267|219.5764595267|216.80354222168|216.80354222168|215.029548447
00379|176|/indices/switzerland-20|INDICES:CH|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|337.87428780344|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|363.53631637645|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|446.80790577591|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747|318.79555190747
00380|28826|/indices/ftse-switzerland|INDICES:CH|||155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|155.24665855474|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|157.41265671108|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|193.01647584555|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|226.05431380869|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|169.09980760818|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|200.41458679488|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|165.96931513232|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|155.41653257076|151.19222189113|156.98496718007|156.14024843603|156.14024843603|152.93623432688|155.58586154906|149.05858606527|154.03388040226|143.01327725685|150.87221071288|139.61117346148|146.3721007973|140.47765825685|148.74174988019|139.75809925977|146.00263182284|146.00263182284|146.00263182284|140.17418904245|141.97873881276|133.90936073488|133.90936073488|133.90936073488|135.13094447291|135.13094447291|135.13094447291|135.13094447291|134.62073189901|134.62073189901|134.62073189901
00381|49474|/indices/swiss-allshare|INDICES:CH||82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.730420419025|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|82.773462619587|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|100.54963207394|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00382|49472|/indices/swiss-mid|INDICES:CH||266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|266.75965535363|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|267.98434380482|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|359.19463831117|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684|163.33785261684
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|78.423133163913|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|122.36025270535|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|136.71383862231|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|163.61745709193|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|190.37017824|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|361.30729027221|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|395.22987001565|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|491.03588069879|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|297.19943633|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|93.29152095298|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|83.299719588356|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|84.195560350485|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||23704.48659315|22614.253435047|22614.253435047|22614.253435047|22614.253435047|22614.253435047|22614.253435047|22614.253435047|20938.929671991|20938.929671991|18470.528273518|17229.648955726|15409.205426625|15409.205426625|13408.870174059|13408.870174059|13408.870174059|13408.870174059|13408.870174059|13408.870174059|13408.870174059|13024.896233107|13024.896233107|11397.753012975|9656.4122008036|9656.4122008036|8173.3566387097|7659.2666604597|7659.2666604597|7659.2666604597|7980.0652849132|7980.0652849132|7737.4948222361|7737.4948222361|7737.4948222361|7737.4948222361|7419.4241106141|7419.4241106141|7419.4241106141|7048.3295593161|7048.3295593161|7232.6166310759|7131.4217563532|7131.4217563532|6778.7891450288|6778.7891450288|7358.970368914|6947.9963828674|6947.9963828674|5602.228945564|4552.6219540563|4552.6219540563|4552.6219540563|4630.5070831957|4384.2440925189|4104.4441357826|4264.9779040926|4108.0899489425|4108.0899489425|4108.0899489425|4108.0899489425|3958.4982982516|3855.2545805836|3960.2405577701|3807.3378689529|3807.3378689529|3849.5287035437|3578.9593748082|3578.9593748082|3360.7461286735|3466.2590542859|3061.3361250284|3164.9568110213|3164.9568110213|3164.9568110213|3164.9568110213|3164.9568110213|3164.9568110213|3071.6403763866|3071.6403763866|3071.6403763866|2860.3998476385|2860.3998476385|2757.3574015429|2992.7036137263|2992.7036137263|2992.7036137263|2836.6321147716|2700.2428484941|2723.4466136424|2603.5032202839|2603.5032202839|2521.4550722334|2494.9586117764|2722.7136048195|2676.2801443156|2676.2801443156|2355.3620632041|2355.3620632041|2255.7698254121|2255.7698254121|2156.5058606466|2246.5240805544|2246.5240805544|2246.5240805544|2317.1030391262|2253.4651823759|2253.4651823759|2253.4651823759|2253.4651823759|2108.6040819462|2000.781943036|2000.781943036|2000.781943036|2013.8113021609|2013.8113021609|2080.1901705016|2013.9318138267|1942.318529639|2133.1735688434|1977.6327528331|1977.6327528331|1951.694729873|1951.694729873|1901.5137811875|1901.5137811875|1901.5137811875|1901.5137811875|1916.1725008188|1796.0861788977|1913.3761360367|1775.3432020754|1818.5519975368|1818.5519975368|1818.5519975368|1558.727680478|1484.262243711|1502.4874160679|1389.1726065515|1389.1726065515|1215.0977087902|1344.2982097271|1344.2982097271|1344.2982097271|1218.5886088392|1255.5261893293|1195.4432134227|1160.2189656262|1165.1358388663|1071.4878047326|1071.4878047326|954.53782982275|954.53782982275|954.53782982275|954.53782982275|880.65119459613|925.95833597541|925.95833597541|925.95833597541|856.91656808482|856.91656808482|856.91656808482|856.91656808482|856.91656808482|856.91656808482|857.47392613681|857.47392613681|841.48569787714|927.81928207414|878.71659854731|878.71659854731|921.80160559272|883.03631151712|883.03631151712|811.21163348808|811.21163348808|811.21163348808|791.67314038342|730.00925833211|730.00925833211|730.00925833211|688.55156839881|688.55156839881|688.55156839881|725.84551074067|617.15259560306|644.80169216301|628.51069494991|669.90406726629|531.80917801193|553.27629838944|553.27629838944|553.27629838944|553.27629838944|553.27629838944|553.27629838944|553.27629838944|562.45557334646|562.45557334646|562.45557334646|568.79191528271|527.23523412868|527.23523412868|527.23523412868|527.23523412868|527.23523412868|527.23523412868|537.74272701455|537.74272701455|537.74272701455|537.74272701455|537.74272701455|534.90239529553|564.06453157812|555.74502850145|555.74502850145|530.36190760354|546.15676113559|518.01310892755|535.46941175062|509.451712779|491.56845247785|493.76075020878|488.38364626342|488.38364626342|483.22282647665|486.82042945029|461.65996154603|474.27082272221|435.14278361918|435.14278361918|435.14278361918|449.58340250772|433.78913992312|452.68417749162|422.44552669108|422.45397577059|422.45397577059|428.52619190996|415.7824595255|421.66895818172|391.19850650968|404.53606042178|379.59656603339|392.44522262204|392.44522262204|392.44522262204|377.38020484464|377.38020484464|365.08416999907|365.08416999907
00387|956499|/indices/investing.com-italy-40|INDICES:IT||139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|139.11985916539|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|210.4146576|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00388|174|/indices/spain-35|INDICES:ES|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|94.240369423046|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|97.940563928256|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|143.7807392|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|102.088|100|100|100|100|100|100|100|100|100
00389|24227|/indices/ftse-latibex|INDICES:ES|196.18962134479|196.18962134479|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|75.614148967696|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|91.067371183891|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363|131.05481692363
00391|24226|/indices/ibex-medium-cap|INDICES:ES|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|618.20693827958|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|657.9399306942|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|510.35932475485|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639|204.67424554639
00392|24229|/indices/ibex-small-cap|INDICES:ES|148.0994683983|148.0994683983|148.0994683983|148.0994683983|148.0994683983|148.0994683983|148.0994683983|148.0994683983|148.0994683983|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|212.844696682|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|239.33420667701|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|216.69205395885|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|212.45985367367|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925|93.191094806925
00393|1159115|/indices/vibex|INDICES:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|359.70019153321|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|504.50249871414|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|480.77161194837|704.80936470814|704.80936470814|704.80936470814|704.80936470814|704.80936470814|704.80936470814|704.80936470814|704.80936470814|704.80936470814|704.80936470814|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|539.14597956669|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|792.74515448712|1020.7106771137|1020.7106771137|1020.7106771137|1020.7106771137|1020.7106771137|1020.7106771137|1020.7106771137|1020.7106771137|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|863.12188360507|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192|819.04109203192
00395|14861|/indices/ams-all-share-index|INDICES:NL|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|38.778027849387|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|53.662355353898|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|52.299432152016|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|70.32140073148|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|55.052570346013|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245
00396|14863|/indices/ams-small-cap-index|INDICES:NL|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|433.2705730218|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|214.03582145928|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|234.03147028|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00397|14862|/indices/amx-index|INDICES:NL|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|604.74488238996|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|699.1189493647|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|875.44165261862|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|982.63758698254|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1376.8216155003|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1395.8611617465|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1951.8166029231|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1982.9690466459|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213|1745.6789121213
00398|1016254|/indices/atx|INDICES:AT|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|254.70768225239|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|276.7839718469|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|268.58931193962|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|341.061462|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00400|49520|/indices/atx-prime|INDICES:AT|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00401|28856|/indices/ftse-austria|INDICES:AT||244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|244.05502208075|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|242.2430441108|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|214.91260777948|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|178.68732614924|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|231.65231039883|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|288.80726891763|444.55825277862|444.55825277862|444.55825277862|444.55825277862|444.55825277862|444.55825277862|444.55825277862|444.55825277862|444.55825277862|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|315.65220521352|318.74080360041|311.15788592053|309.99849156209|309.99849156209|308.88650016151|310.31706181648|284.13930742355|305.2832234819|284.36266240851|288.02052305126|287.37106444561|296.69316364742|273.99285556394|282.12075450112|240.06395093655|261.24291397228|261.24291397228|261.24291397228|240.85235370741|243.85419889582|214.99916143908|200.1761197701|207.62788454648|203.15839975193|203.15839975193|186.94640731001|193.36416391019|192.58227985398|197.73323050873|177.32172656396
00402|49521|/indices/immobilien---atx|INDICES:AT|65.558449737625|65.558449737625|65.558449737625|65.558449737625|65.558449737625|65.558449737625|65.558449737625|65.558449737625|65.558449737625|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|79.597933194465|100.61677815|100.61677815|100.61677815|100.61677815|100.61677815|100.61677815|100.61677815|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00403|49522|/indices/ntx|INDICES:AT|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|98.084445317889|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|113.95627534842|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|119.97039105185|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|116.09513543115|163.34402936538|163.34402936538|163.34402936538|163.34402936538|163.34402936538|163.34402936538|163.34402936538|163.34402936538|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|136.10641382977|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|126.95309563452|153.87507955314|153.87507955314|153.87507955314|153.87507955314|167.78989559482|148.93211162132|158.53792446464|135.71360960181|128.23615916112|128.23615916112|120.02635638443|140.9305909383|128.12104850843|137.60920305938|121.57901052204|128.22896462763|120.90798607103|121.57910271804|114.98581602704|118.06858682915|118.06858682915|119.0555574|105.69
00404|14601|/indices/bel-20|INDICES:BE|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|137.28551208586|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|165.39825317863|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|201.19483891913|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|157.85187192575|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784|105.3054869784
00405|49513|/indices/bel-20-institutional|INDICES:BE|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3486.9279290601|3303.6105780823|3172.0041268589|3214.2718010426|3088.2406981511|3088.2406981511|3228.3511375194|3116.6202997726|3116.6202997726|2967.6728018478|2923.1531789327|3020.7849484671|2803.7208780857|2803.7208780857|2762.0960900093|2762.0960900093|2762.0960900093|2739.033428541|2613.1576257105|2613.1576257105|2613.1576257105|2554.2065387951|2554.2065387951|2541.7013680642|2632.2507954269|2632.2507954269|2632.2507954269|2693.501008357|2604.8073191402|2604.8073191402|2506.4781801336|2506.4781801336|2402.1066463497|2446.7101727998|2270.6022614053|2270.6022614053|2224.9245601847|2143.0390385227|2143.0390385227|2140.3849611709|2143.1925434027|2011.9339711264|2011.9339711264|2011.9339711264|1925.5720640536|1965.6115717706|1964.9042062563|1964.9042062563|1964.9042062563|1964.9042062563|1736.3946679536|1606.4341455765|1606.4341455765|1606.4341455765|1634.6315396352|1634.6315396352|1664.7298554212|1664.7298554212|1669.8395644886|1475.7099239879|1372.1662581481|1373.649799932|1316.2734406539|1316.2734406539|1263.3152647554|1304.0808315496|1304.0808315496|1304.0808315496|1258.9961784011|1258.9961784011|1272.5745488372|1188.0673203413|1188.0673203413|1165.4345807825|1165.4345807825|1070.9450950465|1127.2868940091|1064.1709169262|1069.7765460274|1069.7765460274|1086.3874095189|1036.6885599547|1046.0612689243|1006.9028183198|987.98294492451|1005.30433868|976.74433434375|976.74433434375|929.37413469819|959.65112777964|882.1701256443|943.74980010088|943.74980010088|943.74980010088|896.13798875816|868.94858745664|925.10229687708|919.59392924093|919.59392924093|915.77514687844|915.77514687844|915.77514687844|915.77514687844|915.77514687844|885.02067830726|914.67442310431|906.61461914015|883.70888484497|905.82923475775|878.63546705248|878.63546705248|910.94674821154|864.4152740115|864.4152740115|819.51409665574|819.51409665574|819.51409665574|819.51409665574|865.48886517377|862.1609240071|862.1609240071|818.79741301388|818.79741301388|808.54506163238|852.89563463332|732.14324863581|771.32664205206|733.09570123277|787.76671097439|674.42892939034|695.81838659425|695.81838659425|695.81838659425|684.9280309029|684.9280309029|684.9280309029|684.9280309029|654.00035415491|654.00035415491|654.00035415491|654.00035415491|613.77363041736|613.77363041736|608.07595868448|608.07595868448|608.07595868448|608.07595868448|625.18090833657|625.18090833657|625.18090833657|625.18090833657|612.59814248983|592.94785071707|619.43488646219|596.37887900005|596.37887900005|556.43777547635|591.52087879786|581.38158397336|592.30969789961|550.65281262456|533.52143921148|547.20147611434|540.83583829758|540.83583829758|528.21674037013|538.45821563144|497.25102332823|526.85500612224|484.54903028781|494.46301371275|488.16085704826|504.56424050715|485.4660077618|468.144655508|478.79301209704|464.93334896441|464.93334896441|445.88513595636|462.69964090691|439.79929178373|452.77118627038|427.71964657073|442.88858045119|405.22309387546|420.08572689293|407.39536138577|421.49870816083|405.31450016908|405.31450016908|405.31450016908
00406|49514|/indices/bel-20-private|INDICES:BE|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3204.0193659899|3039.203367377|2920.878576253|2959.7999455368|2844.2385339043|2844.2385339043|2973.2788353589|2871.0133401816|2871.0133401816|2740.9026895105|2699.8647453807|2790.0387993766|2590.2526151686|2590.2526151686|2554.1623018436|2554.1623018436|2554.1623018436|2534.0922908997|2417.6348215458|2417.6348215458|2417.6348215458|2368.2566699768|2368.2566699768|2357.2013954322|2440.596580591|2440.596580591|2440.596580591|2494.9617981732|2413.202497556|2413.202497556|2322.1062686373|2322.1062686373|2240.3556895265|2279.9353675064|2115.8314780675|2115.8314780675|2074.5276328966|1998.9474305475|1998.9474305475|1998.9474305475|2001.2488667443|1879.6187381957|1879.6187381957|1879.6187381957|1805.7977271114|1839.6472362585|1838.9852015859|1838.9852015859|1838.9852015859|1838.9852015859|1627.9535791241|1507.9229150834|1507.9229150834|1507.9229150834|1533.3457882527|1533.3457882527|1552.4722463274|1552.4722463274|1557.2373927492|1376.4782667585|1280.1590963492|1280.927652941|1228.0714574139|1228.0714574139|1179.21651711|1217.092433645|1217.092433645|1217.092433645|1178.6906909344|1178.6906909344|1191.4029605232|1112.2860535352|1112.2860535352|1091.3645942632|1091.3645942632|1003.3045535942|1055.5989243043|996.63783026573|1001.8373661963|1001.8373661963|1014.1696693759|972.47947431214|981.27166846156|944.81139666428|927.32210182388|943.27284564372|916.5997917051|916.5997917051|873.95098370052|902.32923824327|829.71277608069|887.34589174984|887.34589174984|887.34589174984|842.57963570484|817.01522918368|869.4796300616|864.61186526018|864.61186526018|861.11573537456|861.11573537456|861.11573537456|861.11573537456|861.11573537456|837.32726769923|863.18839192119|855.57378523262|833.95760413348|854.58734258344|829.34216701937|829.34216701937|859.71593085653|815.80908585577|815.80908585577|773.43270779565|773.43270779565|773.43270779565|773.43270779565|816.8223088413|813.68149825802|813.68149825802|773.34388140399|773.34388140399|763.83414628277|805.52829060446|691.48214107668|727.85295314535|693.7747380141|743.71521467985|638.91961880368|659.18970214462|659.18970214462|659.18970214462|649.10903877249|649.10903877249|649.10903877249|649.10903877249|619.79283755608|619.79283755608|619.79283755608|619.79283755608|583.07102443704|583.07102443704|577.65836555182|577.65836555182|577.65836555182|577.65836555182|593.84051971403|593.84051971403|593.84051971403|593.84051971403|584.5232195937|568.29830304186|592.01439990193|569.97901132414|569.97901132414|531.92012628821|565.39730044772|555.75495203|566.14945604295|526.72905366655|510.72299500315|523.81845641349|518.27806391029|518.27806391029|506.82880128916|516.65559062281|477.24472151971|505.50230009502|464.91092705394|474.3698621043|468.37466637471|484.1131860533|466.19722663376|449.56338151761|459.53060023675|449.05855474021|449.05855474021|430.66072842202|446.9011149389|424.84729201063|437.37817677524|413.17832243048|427.83155312501|391.48241124126|405.84106823543|394.59894431198|407.13881996697|393.89603526148|393.89603526148|393.89603526148
00407|14836|/indices/bel-mid|INDICES:BE|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|114.79648234676|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|122.90843934343|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|172.65088615296|190.11902188363|190.11902188363|190.11902188363|190.11902188363|190.11902188363|190.11902188363|190.11902188363|236.89367875351|236.89367875351|236.89367875351|236.89367875351|236.89367875351|236.89367875351|236.89367875351|236.89367875351|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|169.59377930994|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|128.83834548323|127.83611037787|127.83611037787|123.12296334117|128.50474193334|121.72121843022|124.18124897236|112.75059377541|117.79578734751|114.81966171583|115.09589185629|112.23611563003|115.94879608053|114.15091910463|114.15091910463|114.15091910463
00408|14837|/indices/bel-small|INDICES:BE|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|517.95392723688|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|560.58653307741|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|274.67613948621|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|230.47940817464|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|178.42277836026|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|128.35432375133|130.2362373815|130.2362373815|130.2362373815|121.67062535641|126.16984191925|120.90097732732|126.8183201453|119.52828975325|114.70824912502|114.70824912502|109.87380184389|115.2514337423|113.37953757691|113.37953757691|112.65628423214
00409|41146|/indices/nzx-50|INDICES:NZ||181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|181.00645177467|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|206.13890736|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00410|41148|/indices/nzx-midcap|INDICES:NZ|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|326.21426803381|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|351.94116736844|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|177.4523104767|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|142.63050016614|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034|118.19586831034
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|82.662242636554|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|97.731455807515|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.81125728076|142.14459911093|142.14459911093|142.14459911093|143.68780614897|139.25935854717|136.00476453192|146.46531750837|144.97784482051|144.97784482051|136.92526970893|136.92526970893|136.92526970893|144.15917722192|144.15917722192|144.15917722192|144.15917722192|144.15917722192|137.14294419681|130.83037843722|130.83037843722|128.0253431684|132.01347010012|132.01347010012|132.01347010012|132.01347010012|132.01347010012|132.01347010012|132.01347010012|130.44809298431|130.44809298431|130.44809298431|129.18466694162|132.99908057244|129.87430479898|129.87430479898|129.87430479898|133.17982813324|124.12607241155|126.51337989007|117.23102715958|120.24558394918|120.24558394918|120.24558394918|120.24558394918|120.24558394918|109.05046337872|118.88848555871|118.88848555871|118.88848555871|116.22007268975|116.22007268975|116.22007268975|116.22007268975|116.00777845518|118.54705640334|111.12709994032|111.32414367462|111.32414367462|111.32414367462|106.60577219718|106.50246480632|109.35891979126|103.80631974795|103.80631974795|100.73980022898|100.73980022898|105.42819192383|101.74796792402|101.74796792402|96.645106310806|99.920500311001
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|253.9677280806|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|211.27180833432|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|178.16515856902|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|148.39800312265|151.82002652042|145.87980102277|144.90891131695|144.90891131695|144.90891131695|154.07154616753|154.07154616753|154.07154616753|154.07154616753|154.07154616753|154.07154616753|154.07154616753|157.17737101887|157.17737101887|157.17737101887|149.83400636683|149.83400636683|148.54611157943|148.54611157943|138.86577818234|138.86577818234|143.82188017311|130.34782545575|130.34782545575|122.81323357587|122.81323357587|112.51372700576|118.08621551596|118.08621551596|118.08621551596|115.73789365373
00413|41147|/indices/nzx-all|INDICES:NZ||399.90669310957|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|428.11978707801|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|487.44140621429|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564|247.11106694564
00414|41150|/indices/nzx-smallcap|INDICES:NZ||340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|340.39867701186|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|266.7157765752|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|298.42992466986|365.59301800814|365.59301800814|365.59301800814|365.59301800814|365.59301800814|365.59301800814|365.59301800814|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|390.20312937801|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|385.31350104969|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445|281.44794969445
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|156.83610404271|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|196.4872263126|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|206.91360275544|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|220.9482346184|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|284.15951979732|310.3601212317|310.3601212317|310.3601212317|310.3601212317|310.3601212317|310.3601212317|310.3601212317|310.3601212317|310.3601212317|310.3601212317|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|345.65109837587|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302|231.77993440302
00417|25282|/indices/s-p-tsx-60|INDICES:CA|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|55.941445730332|68.089248567207|68.089248567207|68.089248567207|68.089248567207|68.089248567207|68.089248567207|81.184271571726|81.184271571726|81.184271571726|81.184271571726|81.184271571726|81.184271571726|81.184271571726|81.184271571726|81.184271571726|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|83.921800710917|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|89.269014690901|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|73.707950198243|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|102.78615283537|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|116.31866649545|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|122.82339341047|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|58.295770771108|58.295770771108|58.295770771108|58.295770771108|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|82.200497428204|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|76.394514338479|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|82.006198501969|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|75.837570516183|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|64.561844392953|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547|49.466233818547
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|334.93262891841|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|288.08187378479|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|262.74054793633|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|161.45598157482|156.63020496|156.63020496|156.63020496|156.63020496|156.63020496|156.63020496|156.63020496|156.63020496|156.63020496|156.63020496|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|100|100|100|100|100
00421|39929|/indices/sensex|INDICES:IN|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|176.87394562193|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|163.61764409718|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|296.67212579495|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587|87.606417926587
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|193.84845505706|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|201.14812034436|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|183.81442049196|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428|57.43267359428
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|64.77038295207|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|66.768772307226|91.533034899206|91.533034899206|91.533034899206|91.533034899206|91.533034899206|91.533034899206|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|80.440315404874|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|301.26279171431|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|318.68531805222|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|461.58181694074|457.87304527402|457.87304527402|422.84850371159|387.79209804804|387.79209804804|387.79209804804|387.79209804804|387.79209804804|389.38468139495|350.374036204|347.06649253018|351.95158046707|337.10868506371|337.10868506371|320.33285352463|334.61069174123|334.61069174123|334.61069174123|298.38390217782|300.30888211216|299.85310539196|323.11060687481|293.69686576813|309.11229596806|238.37646403138|360.61914016427|286.86819572526|313.04502032482|313.04502032482|313.04502032482|285.45832755036|285.45832755036|285.45832755036|285.45832755036|261.91480566879|285.74290665473|285.74290665473|285.74290665473|258.33603653837|258.33603653837|257.17361181298|257.17361181298|234.9346937067|236.46699986583|180.01172322729|202.39681046468|197.27746036813|206.70095699765|192.41241133213|203.99093691121|186.84766376112|186.84766376112|186.84766376112|192.67015587156|181.78487741213|192.2144325207|173.27386620575|185.0959441592|168.8092296797|169.20856188575|169.20856188575|169.20856188575|147.18779576182|162.72115745221|150.432339628|158.59690847636|133.28927401847|135.51028763278|135.51028763278|146.56098597531|132.90499748385|141.44999146846|124.71234733291|114.60214601175|114.60214601175|114.44307014425|115.416027254|108.60742761671|118.9514453|106.86117226944|108.50061658605|99.801884346417|98.523055091332|107.4640653265|105.5722113|105.5722113|101.245|100
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|150.88238309857|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|217.7046476475|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|180.46258415536|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|172.86516035764|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12
00428|954869|/indices/nv20|INDICES:IN|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|215.72769464061|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|230.95699916559|322.95354639035|322.95354639035|322.95354639035|322.95354639035|322.95354639035|322.95354639035|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|274.73016119567|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|400.08469912575|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|378.53829913877|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625|90.837128622625
00430|17946|/indices/cnx-midcap|INDICES:IN|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|122.083765847|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|143.50640145641|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|72.048238263896|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|58.167683863539|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|55.580946608385|47.3154165|47.3154165|47.3154165|47.3154165|47.3154165|47.3154165|47.3154165|47.3154165|47.3154165|47.3154165|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|119.37950661727|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|164.92071204|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|93.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|1172.6548364091|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|666.53489476627|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673
00433|17948|/indices/cnx-smallcap|INDICES:IN|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|1366.3752661292|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|978.37936238729|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|902.38917035196|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|445.79379336931|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|140.97008721538|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|233.16642222892|222.65701129576|225.73376247834|225.73376247834|225.73376247834|212.03223918237|217.92716910671|217.92716910671|217.92716910671|203.82264226217|203.82264226217|203.82264226217|200.63653410065|210.46084641112|185.55721287162|205.96871225621|205.96871225621|205.96871225621|215.14912543868|212.29796378504|212.29796378504|187.34377319542|198.80487419262|172.80768592245|187.87324112855|187.87324112855|187.87324112855|176.95011078951|177.85181951445|166.51544782642|173.77580078314|160.07350845905|161.05270892934|136.42176013666|155.21698482969|155.21698482969|155.21698482969|147.44234972851|151.90845840563|147.41381129912|147.41381129912|146.86746433181|156.51838814482|156.51838814482|153.81282062994|153.81282062994|153.81282062994|154.72414584899|147.04962587459|148.1399358021|141.70104052083|145.58525512764|139.27471767001|139.27471767001|126.68132695719|145.75312311706|113.77895982659|107.88212298427|119.75858151291|114.84879550506|114.84879550506|102.33797772784|107.29613198695|93.395191660243|97.90468128|97.90468128|97.90468128|97.90468128|96.166|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|95.1055308|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|172.62296424838|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|169.87773997046|166.97241986481|166.97241986481|166.97241986481|170.27924275919|167.199429272|172.41676044301|172.41676044301|172.41676044301|173.99138245422|164.50285762633|164.50285762633|152.82546392762|159.30769399633|153.63399071908|158.15403298169|147.81027026832|158.23985940147|142.29435408293|141.31784775495|152.88679124874|148.66471338851|148.66471338851|144.34868762842|144.34868762842|158.7435530159|150.79514112709|150.79514112709|150.79514112709|150.79514112709|143.39727567502|137.51440924741|137.51440924741|137.51440924741|136.07743157003|138.08519023606|131.53475922658|131.53475922658|144.10977849835|143.54707396839|143.54707396839|134.90125268388|134.90125268388|134.90125268388|134.90125268388|113.63263280228|131.16552907354|131.16552907354|131.16552907354|123.95272028042|123.95272028042|123.95272028042|123.95272028042|123.28819689913|123.28819689913|113.60559226996|124.34529543684|124.34529543684|124.34529543684|120.76814304|120.76814304|109.584|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1465.0657568708|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1714.9914627352|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1244.8492474505|1253.2838477459|1198.6723361126|1210.6945328235|1123.437167986|1160.4796793509|1118.8150084367|1118.8150084367|1031.0233686004|1155.4412863103|966.53250768354|934.77809577023|1026.7773459691|996.38752641344|996.38752641344|907.49808863195|876.19175714901|962.24535966374|909.79564096227|909.79564096227|909.79564096227|909.79564096227|916.35675533043|887.18607711489|887.18607711489|887.18607711489|887.18607711489|818.97375321003|857.20510070131|783.96691180087|871.35511642737|871.35511642737|871.35511642737|836.55445125516|836.55445125516|836.55445125516|836.55445125516|672.59577836349|588.2110247525|588.2110247525|588.2110247525|572.48486549729|572.48486549729|572.48486549729|577.64904798628|577.64904798628|577.64904798628|518.94122697824|481.17835006512|481.17835006512|481.17835006512|481.17835006512|481.17835006512|494.54084366084|453.17502717986|441.90641363224|458.4995109329|438.34024315041|438.34024315041|390.32969114017|416.94317393227|416.94317393227|416.94317393227|373.28054820834|378.74969378662|370.48056751958|400.51520255952|345.59944996076|382.91446452912|234.50107755521|627.98210474855|557.1761585234|600.25010614001|600.25010614001|600.25010614001|535.44040011062|535.44040011062|535.44040011062|535.44040011062|502.26103606797|519.7129985596|519.7129985596|519.7129985596|467.95695890474|467.95695890474|467.95695890474|467.95695890474|388.87851323782|369.86029677752|409.1510744577|364.2791667032|364.2791667032|337.40174379267|354.77134904176|306.97795173598|332.3890983011|332.3890983011|332.3890983011|314.60152791291|319.26600423478|287.28022408514|274.09096676443|295.67845043035|265.18722347518|265.18722347518|265.18722347518|265.18722347518|217.37370362567|246.08715258986|227.45200945519|243.36569205893|207.3332470535|207.3332470535|207.3332470535|214.30457487416|174.54213182345|196.5431748119|181.06401239247|169.21079612398|169.21079612398|163.50132969117|169.40158696516|150.87826265857|175.18521063404|155.99751614786|156.79875780022|137.80871664635|129.50486472047|140.1173530397|137.82938524464|137.82938524464|128.74392636132|128.74392636132
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3416.8884981169|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|3241.706669687|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2591.3337301052|2535.9486124102|2535.9486124102|2403.3554900255|2460.8407294658|2301.3997544757|2315.2915034967|2089.6132703039|2406.5845170437|1887.7245478278|1782.402390569|1974.4579116336|1918.7937062163|1918.7937062163|1726.9471475905|1788.6557717146|1574.8259096961|1662.9102665133|1662.9102665133|1662.9102665133|1662.9102665133|1662.9102665133|1603.1141102027|1603.1141102027|1603.1141102027|1603.1141102027|1518.2298777384|1576.1207945212|1442.1454794777|1597.7503899554|1597.7503899554|1597.7503899554|1531.160231488|1531.160231488|1500.5490312505|1500.5490312505|1214.0364330506|1042.5119430591|1042.5119430591|1042.5119430591|1028.5341637734|1028.5341637734|1028.5341637734|1047.6645178697|1047.6645178697|1047.6645178697|939.71899671683|984.89618470945|984.89618470945|984.89618470945|984.89618470945|984.89618470945|1019.930807963|930.66173439939|911.97535928758|940.78210741668|886.43479041626|886.43479041626|776.7022907755|820.43127788687|820.43127788687|820.43127788687|692.9259701243|692.9259701243|686.86779616215|750.47014057596|615.64913623242|639.02465823049|413.32729098703|1066.7061293151|892.39467704745|853.74561314058|853.74561314058|844.94132453888|954.23997079358|954.23997079358|954.23997079358|954.23997079358|927.97818807117|958.12066416582|958.12066416582|958.12066416582|856.34416067017|856.34416067017|856.34416067017|856.34416067017|628.50025002948|584.96156104119|633.47977717502|561.12297017142|561.12297017142|515.40168655695|538.45285320255|469.99358727943|511.35171389963|511.35171389963|511.35171389963|452.98865552216|470.33947889873|435.99606857693|420.24932631973|450.05657316012|399.63111861347|399.63111861347|399.63111861347|399.63111861347|331.9415896517|352.69411115188|341.1364095948|358.1447014675|298.44894374052|265.49798840017|265.49798840017|229.23724153428|288.13851722552|251.902362395|257.61365717456|223.22379874059|230.01854660737|211.24518685184|231.27853341637|203.27353807568|236.60118033811|194.56053905838|202.34474125443|162.3081820004|143.85579870102|162.99093439952|162.48560417055|162.48560417055|144.58329996846|144.58329996846
00439|39933|/indices/s-p-bse-100|INDICES:IN|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|195.12320391078|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|203.77976847562|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|290.68208443972|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|260.34650918902|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|425.52099306836|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|420.15560598|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00440|39934|/indices/s-p-bse-200|INDICES:IN|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|237.92522923058|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|248.38989552923|344.4453781277|344.4453781277|344.4453781277|344.4453781277|344.4453781277|344.4453781277|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|298.55196939266|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|440.33564312129|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|414.57791713|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00441|39935|/indices/s-p-bse-500|INDICES:IN|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|255.72636257065|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|272.69915817549|381.69637502868|381.69637502868|381.69637502868|381.69637502868|381.69637502868|381.69637502868|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|330.40439651386|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG||221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|221.49392258394|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|206.11371701991|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|181.13995185734|215.96932488088|215.96932488088|215.96932488088|210.4615462164|210.4615462164|204.73510532058|204.73510532058|193.70001544091|198.55060676416|187.19004305137|193.54009351976|182.54366324583|182.75200052643|182.75200052643|182.75200052643|178.89327263568|189.4393619134|178.83278918673|180.67750652839|180.67750652839|182.05383350972|178.21333611641|174.72066992462|179.34232155099|177.15796385663|177.15796385663|169.96993529309|167.9793796443|172.02189415699|167.51572125523|167.51572125523|167.51572125523|167.51572125523
00443|100148|/indices/simsci|INDICES:SG|90.975978834338|90.975978834338|90.975978834338|90.975978834338|90.975978834338|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|105.80570668303|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|110.97724636357|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|153.79330150163|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|160.57435658|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1707.4637184792|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|1726.5769250394|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877|993.73049608877
00445|49661|/indices/kospi-50|INDICES:KR|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|137.93098899658|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00446|29072|/indices/ftse-korea|INDICES:KR|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|580.16725955699|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|618.76587482881|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|523.15421119146|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|498.30854703623|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|435.90446397375|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|452.10801523995|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|413.20856128096|396.11614943293|392.47399079832|392.47399079832|392.47399079832|375.55163416294|375.55163416294|374.56652420428|386.58147649371|321.57507506859|338.17258556828|320.18461395622|355.74487129041|326.34748944152|368.13027573776|336.96443513236|359.28693223193|359.28693223193|359.28693223193|320.79476801751|310.30340973439|316.11357728489|303.47388977573|303.47388977573|268.48018275539|295.86875324311|295.86875324311|295.86875324311|295.86875324311|295.86875324311|283.69810455759
00447|38016|/indices/kosdaq|INDICES:KR|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|267.54953339525|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|278.41901160844|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|242.02141152865|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|225.37519930778|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576
00448|980237|/indices/kosdaq-100|INDICES:KR|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|57.061704274413|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|62.554625981882|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|109.0438897741|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|112.56143460552|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|114.19441473625|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|86.125515451932|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|87.571317910637|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|73.590579598512|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816|41.696269291816
00451|49664|/indices/kospi-large-sized|INDICES:KR||141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR||109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|109.79861465411|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|93.76562964168|125.39535364513|125.39535364513|125.39535364513|125.39535364513|125.39535364513|125.39535364513|125.39535364513|125.39535364513|125.39535364513|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|162.76444184931|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|164.85146135|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|456.39458343925|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|404.98929253747|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|263.5688112|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00454|49659|/indices/krx-100|INDICES:KR|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00455|1171911|/indices/csi1000|INDICES:CN|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|288.0705947994|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|301.61301936907|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|311.72861285625|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|243.89238491578|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|101.14811670169|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|111.22878113605|146.69530503416|146.69530503416|146.69530503416|146.69530503416|146.69530503416|146.69530503416|146.69530503416|146.69530503416
00457|942630|/indices/szse-component|INDICES:CN|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|448.73031282311|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|403.35309017808|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|357.83313684059|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|368.03128371225|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|98.814934745332|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824|132.53964824
00458|28930|/indices/ftse-china-a50|INDICES:CN|234.96573757078|234.96573757078|234.96573757078|234.96573757078|234.96573757078|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|220.00949228523|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|313.14956842056|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|361.23750509939|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|517.93293536459|452.76232614|452.76232614|452.76232614|452.76232614|452.76232614|452.76232614|452.76232614|452.76232614|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00459|28931|/indices/s-p-citic300|INDICES:CN|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|216.15904659183|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|255.55850063468|207.27906160552|207.27906160552|207.27906160552|207.27906160552|207.27906160552|207.27906160552|207.27906160552|207.27906160552|207.27906160552|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|210.20085346874|259.58414032397|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|100|100|100|100|100|100|100|100|100|100
00460|28932|/indices/s-p-citic50|INDICES:CN|154.15037757002|154.15037757002|154.15037757002|154.15037757002|154.15037757002|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|144.64163639351|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|196.98698897342|206.73235204901|206.73235204901|206.73235204901|206.73235204901|206.73235204901|206.73235204901|206.73235204901|206.73235204901|206.73235204901|206.73235204901|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|96.457671516757|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|100.9319864773|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|158.38454220414|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|152.78792067|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|595.64713089788|595.64713089788|595.64713089788|595.64713089788|595.64713089788|595.64713089788|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|725.57603071867|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|912.6857328|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00464|13665|/indices/rtsi|INDICES:RU|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947
00465|13667|/indices/mcx10|INDICES:RU||147.14559911548|147.14559911548|147.14559911548|147.14559911548|147.14559911548|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|166.56735240602|234.42691006153|234.42691006153|234.42691006153|234.42691006153|234.42691006153|234.42691006153|234.42691006153|234.42691006153|234.42691006153|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|334.94822052256|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|451.74754942688|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00466|19689|/indices/rts-standard|INDICES:RU|196.7261782837|196.7261782837|196.7261782837|196.7261782837|196.7261782837|196.7261782837|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|241.89825920825|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|321.1777832177|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126
00467|946030|/indices/russian-vix|INDICES:RU|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-51.851610904627|-55.634178715493|-55.634178715493|-55.634178715493|-55.634178715493|-55.634178715493|-55.634178715493|-55.634178715493|-55.634178715493|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|336.2846032372|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|366.52272832393|453.2077805002|453.2077805002|453.2077805002|453.2077805002|453.2077805002|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|434.57744541525|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322|116.25934869322
00469|179|/indices/hang-sen-40|INDICES:HK|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3559.0555739342|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|3594.1343249457|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|4134.4203802347|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5254.4613647435|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|5143.9185549966|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271|2604.2520023271
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|95.837582606484|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|110.11510743673|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|111.71373092629|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|130.22221423559|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|163.74591552|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|158.13120079735|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|181.20804537598|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|244.4561973046|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886|141.63491465886||||141.63491465886|141.63491465886
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|266.10962599029|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|325.4327646602|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434|108.12078961434
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|506.80354213421|660.27012798078|660.27012798078|660.27012798078|660.27012798078|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|782.19009865872|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481|157.34242398481
00474|38017|/indices/taiwan-weighted|INDICES:TW|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|60.336982635431|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|71.528300537534|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|61.102920279453|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|87.86350931|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|97.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00475|1013367|/indices/tpex-50|INDICES:TW|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|72.434741080873|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|68.184141688041|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|76.877442935147|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|89.464154886068|100.12103819113|100.12103819113|100.12103819113|100.12103819113|100.12103819113|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|100.36090074391|96.387795800993|96.387795800993|91.602482134297|95.16053452|94.021|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|40.515850178906|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|35.747492195013|54.597996448992|54.597996448992|54.597996448992|54.597996448992|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|52.582002474134|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|63.330445722086|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|66.546645078742|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|96.30762841|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00477|1013366|/indices/tpex|INDICES:TW|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|47.417782415132|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|42.603960875777|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|64.70144558716|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|81.495151445543|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|83.45808561931|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|120.80318099081|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|131.57238032|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|44.516960454991|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|54.976857330737|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|66.624078783705|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|72.501010712021|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|77.811656251163|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|91.331450932736|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704
00480|41044|/indices/wig30|INDICES:PL|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|76.836033635078|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|95.69813629976|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|107.21399108186|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|110.61998027452|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|109.418564437|108.01970920282|111.73027152|108.184|108.184|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|492.99093414001|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|462.87620804463|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|472.69406374869|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|315.08316363513|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL||953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|953.34521071112|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00483|37662|/indices/wig|INDICES:PL|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|172.47856623581|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|206.55620971452|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|213.25013133719|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|236.78673255295|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|230.97539169784|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00484|961613|/indices/athens-general|INDICES:GR|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|26.494298421751|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|33.153927923806|38.211617633818|38.211617633818|38.211617633818|38.211617633818|38.211617633818|38.211617633818|38.211617633818|38.211617633818|38.211617633818|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057||78.057|78.057|78.057|78.057|78.057|78.057|78.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885
00486|50647|/indices/px|INDICES:CZ|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1686.8812055302|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1567.1363193673|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1751.6948933284|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|1524.3926981128|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826|508.1241243826
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|406.05580356919|537.13927134927|537.13927134927|537.13927134927|537.13927134927|537.13927134927|537.13927134927|537.13927134927|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|410.75428530406|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|471.94692339093|500.76069370682|470.59994333827|470.59994333827|470.59994333827|470.59994333827|437.7185275488|470.75113466849|437.31816124157|437.31816124157|416.22393235007|478.93578389303|410.45892194495|436.39844554834|400.84361674322|392.03843352622|392.03843352622|363.63491065496|417.97596599382|385.16030777167|390.98203020137|329.01805912614|344.9549791635|298.02498480608|309.68139241665|309.68139241665|311.64789060637|311.64789060637|311.64789060637|254.63093225568
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|174.1123239306|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|226.96290628907|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|194.03016618286|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|195.31534112748|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|216.61029969|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|240.49095723527|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|215.83019872855|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|226.82199248434|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00491|945502|/indices/px-glob|INDICES:CZ|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|379.82628882251|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|432.19540619063|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|373.90703803184|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|368.94837191333|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552|112.86621552
00492|49648|/indices/iseq-overall|INDICES:IE||175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|175.05734454951|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|206.47937598725|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|274.44590415|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|156.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00493|29067|/indices/ftse-ireland|INDICES:IE|||270.35799212639|270.35799212639|270.35799212639|270.35799212639|270.35799212639|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|327.81394168563|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|347.08772294052|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|404.96064933731|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|446.39011600361|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|263.91597306603|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|234.25880797624|255.43709775075|255.43709775075|255.43709775075|255.43709775075|255.32730700874|261.18570231159|241.54339354824|248.58327180578|220.53360285824|224.92870984869|224.92870984869|224.92870984869|223.08380676672|215.20722242594|228.49900982761|212.20584504505|212.20584504505|212.20584504505|212.20584504505|200.18852772568|209.07636395751|198.31198918457|199.65969210629|194.28196725273|196.67152629724|186.04465557103|190.7054979407|190.7054979407|194.11611813635|194.11611813635
00494|49653|/indices/iseq-20-price|INDICES:IE|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|199.15842210378|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|231.52302589342|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|297.64099695758|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|164.4089313|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||120.75369884202|||||||||||||||||||||||||||||||||||||||||||||||120.75369884202|120.75369884202|120.75369884202|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|64.177096170763|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|107.59123568|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE||293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|293.27105547872|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|250.73831509|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1384.2523774985|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1086.3953612928|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|1431.2943642449|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|2213.2277164759|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457|677.89360538457
00498|17921|/indices/brazil-index-50|INDICES:BR|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|39.470065571804|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|60.367474070942|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|67.532692774295|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|55.09140156|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|71.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00499|17937|/indices/tag-along-index|INDICES:BR|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|91.799163455206|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|106.30932294381|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|81.52367886|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|49.517525205208|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|75.407016012926|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|85.798013417978|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|63.16480168|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|131.43713949552|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|198.5515264744|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|224.68713388828|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|168.04691962775|227.37003562185|227.37003562185|227.37003562185|227.37003562185|227.37003562185|227.37003562185|227.37003562185|227.37003562185|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|256.99950901634|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323
00502|17924|/indices/mid-large-cap-index|INDICES:BR|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|194.13349491527|209.62702859902|188.10921544434|188.10921544434|176.27086420437|176.27086420437|171.68180943809|171.68180943809|141.1775715527|159.77000730249|156.15959741037|157.97153086944|142.85335980163|152.37366648352|138.24126224429|139.63904912604|139.63904912604|140.89299679754|123.24332082254|132.67520085104|121.79746890329|121.79746890329|121.79746890329|119.41279537956|119.41279537956|119.41279537956|113.08351125464|113.08351125464|96.688108667833|118.80773226|106.533|100|100|||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|270.4671444833|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|171.30859211144|191.00716058229|172.55733077575|172.55733077575|160.22185050534|160.22185050534|160.22185050534|160.22185050534|167.55401416521|160.90231256382|160.90231256382|155.64463673492|160.06894230009|136.05982549351|146.93761730241|140.83117744825|140.83117744825|134.43092128583|145.53998861696|123.44253960269|115.17848341748|118.65752196139|114.9525996739|114.9525996739|113.70300366364|113.70300366364|112.56497179875|112.56497179875|96.544394907758|112.59215472|103.436|100|100|||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|232.05130164349|237.03859365397|227.35770267411|227.35770267411|227.35770267411|227.35770267411|226.42257742932|231.69597788601|226.56208112766|226.56208112766|229.59037821633|222.26669075592|222.26669075592|214.82307133419|214.82307133419|214.82307133419|216.97546797652|214.99962145534|211.23955733478|214.42375002262|212.13691408874|212.13691408874|201.98129459644|212.5626640109|208.36412685477|211.29478553008|211.29478553008|211.29478553008|202.58174469092|202.58174469092|202.58174469092|202.13099257747|201.02535313523|201.71521918484|198.50538707582|198.50538707582|184.71631421935|184.71631421935|184.71631421935|184.71631421935|184.15831452633|184.15831452633|172.95433284466|177.77195276458|169.08118010707|171.44888926786|163.61812576858|170.82524276065|170.82524276065|170.82524276065|164.75882290142|160.11547415104|163.93012823507|161.11702497894|161.11702497894|159.98274730058|159.98274730058|159.98274730058|159.98274730058|159.98274730058|158.25147615148|163.24009340597|153.37068953443|151.67046363705|154.36411748721|147.9277797886|147.9277797886|137.94086142168|146.50090956772|146.50090956772|146.50090956772|139.71761915761|140.29845476032|135.37617696584|133.64810694307|136.27410902396|125.50340666405|125.50340666405|125.50340666405|124.47894494714|123.4530501008|123.4530501008|123.4530501008|124.52898049225|124.52898049225|124.52898049225|112.63882601781|117.74667686|104.782|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1439.2197440431|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1556.2160680383|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1035.2550312251|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|1254.1097181373|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545|382.51845875545
00506|27268|/indices/inmex|INDICES:MX|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|431.90638945217|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|456.57514451005|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|285.65762046013|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|101.90140094387|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|112.40571501172|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|69.27975828|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|114.9837667593|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|124.48306981703|146.78395629728|146.78395629728|146.78395629728|146.78395629728|146.78395629728|146.78395629728|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|209.45498123158|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|107.55180090762|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378|31.086851221378
00509|29045|/indices/ftse-indonesia|INDICES:ID||1008.3597086807|1008.3597086807|1008.3597086807|1008.3597086807|1008.3597086807|1008.3597086807|1008.3597086807|1008.3597086807|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1002.405420483|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1105.9072831092|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1000.9660069415|1118.1978718234|1118.1978718234|1118.1978718234|1118.1978718234|1118.1978718234|1118.1978718234|1118.1978718234|1118.1978718234|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|1564.3069189774|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|880.49606498713|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|956.25020633281|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|683.85648945364|561.67526833313|561.67526833313|603.23191495434|551.64232474425|566.64132049783|566.64132049783|566.64132049783|468.63168904993|511.2884875677|487.70316262324|522.86028841636|462.65090025692|464.51359979209|464.51359979209|464.51359979209|464.51359979209|496.39719139542|460.13402860135|460.86219086291|460.86219086291|466.52109170529|440.35518652215|456.55844576225|385.99800960623|451.46494064987|393.21761529606|430.12209067607|419.31630938326|407.61768191238|407.61768191238|387.76784588169|432.25077292322|432.25077292322
00510|29047|/indices/kompas-100|INDICES:ID|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|70.258148423874|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|69.989389169463|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|88.855105080062|107.68618894|107.68618894|107.68618894|107.68618894|107.68618894|107.68618894|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|99.764|99.764|99.764|99.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||8.065259595206|8.065259595206|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|9.3573180750024|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|10.091799222409|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|12.946171005759|15.329620382891|15.329620382891|15.329620382891|15.329620382891|15.329620382891|15.329620382891|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|23.606548373666|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344|25.55540344
00513|38015|/indices/thailand-set|INDICES:TH|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1815.7858193448|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|1806.3027300123|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|2247.6236297048|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1139.1100629985|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393|1212.1415940393
00514|29182|/indices/ftse-set-all-share|INDICES:TH|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|73.422738387544|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|83.57168365|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.77404253638|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|221.17024776|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|248.62865865452|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|163.28144654529|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|116.63710277467|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|98.499419641827|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|92.19425457167|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00520|41047|/indices/set-100|INDICES:TH|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|120.53360273115|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|146.55966869866|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|147.34353631184|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|142.06990156572|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|90.010091319011|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|88.096632461937|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|103.66382978|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00522|49692|/indices/psei-composite|INDICES:PH|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|211.90273161571|228.56266420998|228.56266420998|228.56266420998|228.56266420998|228.56266420998|228.56266420998|228.56266420998|228.56266420998|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00523|29148|/indices/ftse-philippines|INDICES:PH|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|171.65506517194|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|218.44347255944|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|245.43107338934|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|328.32709946133|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|253.54422909096|274.16707659222|251.47867090332|260.30563498569|260.30563498569|268.94412012407|253.47217835715|263.23558625121|258.77177316413|264.85821494353|244.56652995331|267.52264841369|260.10194006367|260.10194006367|260.10194006367|260.46920163798|252.4953970007|262.09869311648|262.09869311648|262.09869311648|231.129633521|261.00417092509|256.64631647141|260.28510220016|219.6331942723|196.97691007543|196.97691007543|187.05903978598|193.54672604293|180.99135569815|200.9652965192|200.9652965192
00524|49693|/indices/phs-all-shares|INDICES:PH||167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|167.44091226035|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|173.69028885329|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|226.06797888|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|107.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|156.29226248358|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|151.54290775455|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|153.31523183456|186.11638321181|186.11638321181|186.11638321181|186.11638321181|186.11638321181|186.11638321181|186.11638321181|186.11638321181|186.11638321181|186.11638321181|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|151.53712635|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|120.94378340881|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|99.152128587784|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|118.92451914|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|113.81992898228|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|137.07794368779|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|138.80889055298|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|135.79957203665|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|127.27948341673|161.96615521828|161.96615521828|161.96615521828|161.96615521828|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|120.9623409|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|119.1352455739|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|115.45791110519|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|122.39527530975|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|116.52697676011|143.47962415824|143.47962415824|143.47962415824|143.47962415824|143.47962415824|143.47962415824|143.47962415824|143.47962415824|143.47962415824|143.47962415824|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|113.79504795|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|410.52263835035|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|392.22907432389|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|423.35406519718|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|413.70643122111|491.77000121378|491.77000121378|491.77000121378|491.77000121378|491.77000121378|491.77000121378|491.77000121378|491.77000121378|491.77000121378|491.77000121378|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|375.98244687436|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|311.32106224589|296.55556087016|290.51573866335|290.51573866335|290.51573866335|293.95203798742|289.67926877302|295.8899998703|288.10539217376|289.52987917933|289.52987917933|289.52987917933|284.39931552721|284.39931552721|260.97905512068|268.05021992223|268.05021992223|268.05021992223|268.05021992223|265.25968800443|268.51407863751|254.06297653235|238.82588506519|241.04105233616|233.14444982073|233.14444982073|226.11454850763|229.44377772238|229.44377772238|229.44377772238|208.70478339629
00530|10529|/indices/ta25|INDICES:IL|94.495949082056|94.495949082056|94.495949082056|94.495949082056|94.495949082056|94.495949082056|129.61696077315|129.61696077315|129.61696077315|129.61696077315|129.61696077315|129.61696077315|129.61696077315|129.61696077315|129.61696077315|129.61696077315|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|134.2471447972|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|160.14212668162|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|151.26584679187|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|204.46856825071|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|188.81399954817|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468|91.4092339468
00531|10527|/indices/ta100|INDICES:IL|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|75.166102689981|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|83.748665979568|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|101.62809710288|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.639887788569|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446|94.602992621446
00532|10530|/indices/ta50ytr|INDICES:IL|117.54063117582|117.54063117582|117.54063117582|117.54063117582|117.54063117582|117.54063117582|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|122.4419837868|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|115.82271559079|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|261.72902359475|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|213.46814530435|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|239.52888835766|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|251.11798328632|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|245.93610946|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00534|15291|/indices/ta-composite|INDICES:IL|78.224715104187|78.224715104187|78.224715104187|78.224715104187|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|86.790022416468|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|74.4256836|88.18|88.18|88.18|88.18|88.18|88.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|83.593602875112|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|76.605636695727|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|98.180886505258|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|88.101225316766|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|124.93120122478|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|143.2385159481|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|129.52095192927|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|107.45862220447|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|127.47621173289|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676|53.294958707676
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|112.09215020819|107.83483107726|||||||||||||||||107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|107.83483107726|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|95.084058793106|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774|52.387911180774
00539|14769|/indices/igpa|INDICES:CL|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|376.47691639268|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|399.61036014126|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|312.17364415101|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514|141.66079501514
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.6680390869785|-3.2410902662106|-3.7328138323455|-1.0090949678835|0.74564402202248|0.32155351808739|-0.69737690708406|-0.11410559896527|0.0639239890675|0.048369367777585|0.040808389391186|0.040808389391186|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|0.033617864379133|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|7.4211621145988|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331|49474.414097331||49474.414097331|||49474.414097331|49474.414097331|43630.154854562|||43652.417587532|38415.602636169|42851.122306071|39546.242795639|39546.242795639|39546.242795639|40749.577828927|29097.696316106|25593.892440941|25898.458310675|25558.025412184|25558.025412184|25558.025412184|25558.025412184|25099.458308881|26919.484667233|26018.213743169|26018.213743169|24141.232886262|24141.232886262|24141.232886262|24141.232886262|24141.232886262|24141.232886262|24151.618082038|24151.618082038|24151.618082038|25200.198334747|24940.813870493|24940.813870493|24940.813870493|22137.34100555|22137.34100555|22137.34100555|23591.271039729|19626.354835801|20980.656193063|20386.789028658|19852.750052252|21954.935086815|21693.956786671|21693.956786671|19155.81173216|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879|21464.537371879
00541|995072|/indices/hnx-30|INDICES:VN|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|229.86726080149|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|88.6139562|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|280.20186370293|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|224.62511720425|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|244.01451018343|218.75684487425|225.68305792187|180.75901894377|203.70426765211|203.70426765211|203.70426765211|203.70426765211|197.6598300492|200.59249228643|197.06115636438|206.6258677841|206.6258677841|206.6258677841|203.9762167288|203.9762167288|211.32832930533|194.41249786601|194.41249786601|193.33946384169|193.33946384169|193.33946384169|193.33946384169|193.33946384169|193.33946384169|179.48334927747|180.6776284012|176.46712285|176.46712285|176.46712285|176.46712285|162.69799180365|173.60563377365|134.43419734985|149.56410189784|112.4728164793|156.3947056|115.36|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|823.16230868086|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|669.9402696168|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67
00544|29196|/indices/ftse-vietnam|INDICES:VN|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|1045.3573958068|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|906.00479784958|687.71143435623|687.71143435623|687.71143435623|687.71143435623|687.71143435623|687.71143435623|538.41026724828|538.41026724828|538.41026724828|538.41026724828|538.41026724828|538.41026724828|538.41026724828|535.89157683714|535.89157683714|527.09437177227|544.37276327873|544.37276327873|544.37276327873|541.46509571474|541.76306540071|478.80076482608|478.80076482608|478.80076482608|478.80076482608|478.80076482608|465.94986748096|477.31473123158|469.1238291742|469.1238291742|469.1238291742|469.1238291742|446.7420523514|449.24886099575|362.85638442743|397.49836712212|338.81840718223|355.59539806283|336.11739502135|346.4377763797|339.23580033851|332.32672767025|332.32672767025|325.4499698082|311.66502572058|321.04598953479|317.21717819398|317.21717819398|317.21717819398|317.21717819398|310.81135614386|313.25158599879|302.36347718535|307.05528189267|283.88724391663|302.52586229247|302.52586229247|302.52586229247|302.52586229247|302.52586229247|302.52586229247|322.45348784104|322.45348784104|322.45348784104|338.02990590515|321.38230262897|321.38230262897|312.16409684902|312.16409684902|305.51905735162|305.51905735162|305.51905735162|305.51905735162|305.51905735162|305.51905735162|273.18245066626|279.92299642005|279.92299642005|279.92299642005|279.92299642005|280.24808419772|234.57415121471|260.73934442806|256.32038105861|249.65946649259|257.62523887872|247.79043645579|247.79043645579|247.79043645579|247.79043645579|224.05819268644|224.05819268644|223.54627172419|223.54627172419|285.28838373133|253.42522961219|253.42522961219|253.42522961219|253.42522961219|253.42522961219|253.42522961219|253.42522961219|253.42522961219|225.27488053992|228.54768336572|182.99772070503|209.03752522192|209.03752522192|209.03752522192|209.03752522192|209.03752522192|209.03752522192|209.03752522192|219.01359444908|219.01359444908|219.01359444908|219.01359444908|219.01359444908|229.83901191004|215.10637620384|215.10637620384|214.56567071364|214.56567071364|214.56567071364|214.56567071364|212.14299768013|212.14299768013|198.82192847248|198.82192847248|197.11100494952|197.11100494952|197.11100494952|197.11100494952|191.8971591358|193.05937658283|154.97317025978|167.08517456392|124.22504837394|176.33079967912|131.96536396704|158.20719068616|158.20719068616|158.20719068616|158.20719068616|158.20719068616|158.20719068616|158.20719068616|113.65867357747|95.429693521072|95.429693521072|95.429693521072|97.35240349|97.35240349|97.35240349|97.35240349|97.35240349|97.35240349|84.949|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1742.0080642812|1742.0080642812|1742.0080642812|1742.0080642812|1742.0080642812|1742.0080642812|1742.0080642812|1742.0080642812|1730.2080454115|1730.2080454115|1509.5562136607|1509.5562136607|1509.5562136607|1509.5562136607|1509.5562136607|1509.5562136607|1509.5562136607|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1349.2154496271|1502.8520106787|1502.8520106787|1502.8520106787|1502.8520106787|1502.8520106787|1502.8520106787|1502.8520106787|1502.8520106787|1450.5733472441|1450.5733472441|1450.5733472441|1450.5733472441|1450.5733472441|1450.5733472441|1023.6932584644|1023.6932584644|1023.6932584644|1023.6932584644|1023.6932584644|1023.6932584644|1023.6932584644|1023.6932584644|766.88036262766|766.88036262766|766.88036262766|766.88036262766|766.88036262766|766.88036262766|599.70624873132|599.70624873132|599.70624873132|599.70624873132|599.70624873132|599.70624873132|599.70624873132|590.23881808917|578.01948615191|578.0830752902|558.85834811504|558.85834811504|558.85834811504|558.85834811504|560.07370806153|508.08170698569|508.08170698569|508.08170698569|508.08170698569|508.08170698569|494.82533622813|506.5727584977|501.83543201943|501.83543201943|501.83543201943|501.83543201943|476.49088200556|480.12059369388|411.06567153305|435.36329714681|369.52502367809|357.42269134901|364.65005544799|361.44046412654|361.44046412654|336.87550248531|342.78860593774|327.70437362001|346.06667119354|326.96535514592|336.58495310568|336.58495310568|336.58495310568|336.58495310568|322.83849019325|339.21226628692|319.85466213454|326.09946692617|304.23699636722|318.87327991534|308.3880850245|308.3880850245|308.3880850245|308.3880850245|293.75329582643|323.50971985907|323.50971985907|323.50971985907|341.28737945487|327.0947387409|327.0947387409|319.10125236906|319.10125236906|304.250772179|311.38778009887|311.38778009887|311.38778009887|311.38778009887|311.38778009887|330.06272932402|315.83136788703|315.83136788703|315.83136788703|315.83136788703|319.69973467662|276.2891788895|298.69100420487|298.07399104341|291.53771546273|295.76718622576|283.60615432817|283.60615432817|276.09633404222|276.09633404222|250.43205685565|250.43205685565|244.29059138815|244.29059138815|295.84444424172|270.99923442924|270.99923442924|268.93115385609|268.93115385609|268.93115385609|268.93115385609|268.93115385609|268.93115385609|240.85687634887|245.71966859027|204.31349557669|224.28617989647|224.28617989647|224.28617989647|224.28617989647|214.09320252429|219.21404255846|219.21404255846|219.21404255846|219.21404255846|222.69023716053|222.69023716053|222.69023716053|232.52609080144|215.88763107452|215.88763107452|215.88763107452|215.88763107452|215.88763107452|215.88763107452|215.88763107452|215.88763107452|204.47002488495|204.47002488495|196.55287507685|196.55287507685|196.55287507685|196.55287507685|187.33773203791|194.55575037689|151.43000052685|167.90482162466|124.91710000123|172.79041137748|128.91151119644|153.00887965298|153.00887965298|153.00887965298|153.00887965298|153.00887965298|153.00887965298|153.00887965298|110.30449457736|94.728317354723|94.728317354723|94.728317354723|97.49623548|97.49623548|97.49623548|97.49623548|97.49623548|97.49623548|85.974|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|451.62766408428|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|178.57106981254|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|409.38784055866|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|324.09303548081|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|352.7504848718|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|261.17670763931|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|307.50186335351|282.37345003491|282.37345003491|282.37345003491|282.37345003491|282.37345003491|282.37345003491|271.54687608538|268.11235679484|268.11235679484|268.11235679484|268.11235679484|268.11235679484|246.01300826261|246.01300826261|242.81513296151|242.81513296151|194.32517263412|213.91085006617|213.91085006617|213.59046436962|213.59046436962|213.59046436962|213.59046436962|213.59046436962|207.35327777417|229.4924106274|200.88093854976|225.87388379126|206.01224340462|206.01224340462|206.01224340462|206.01224340462|198.07726804667|203.68051912788|201.47038896098|201.47038896098|201.47038896098|202.98056435981|202.83452350289|200.47097075766|200.47097075766|200.47097075766|200.47097075766|200.47097075766|200.47097075766|200.47097075766|200.47097075766|200.47097075766|200.47097075766|187.05361495681|188.00114070596|182.36072352727|182.36072352727|182.36072352727|182.36072352727|167.64794028762|181.42538394436|139.70521545349|152.88045288294|113.30017110805|154.15198997|114.323|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|310.54888814807|427.15315692563|427.15315692563|427.15315692563|427.15315692563|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00550|19155|/indices/ise-100|INDICES:TR|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|17129.676851026|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29688.510608731|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|29275.434231722|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|18907.137932369|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266|8732.0001350266
00551|19160|/indices/ise-100-30|INDICES:TR|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|144.05448922962|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643
00553|19157|/indices/ise-50|INDICES:TR|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|42.905918259137|98.718262106015|98.718262106015|98.718262106015|98.718262106015|98.718262106015|98.718262106015|98.718262106015|98.718262106015|98.718262106015|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|99.337132441123|112.0086736964|112.0086736964|112.0086736964|112.0086736964|112.0086736964|112.0086736964|112.0086736964|112.0086736964|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00554|19162|/indices/ise-all-shares|INDICES:TR|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|197.38539398615|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|192.01100593016|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|122.60378002194|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286|54.511162004286
00555|19163|/indices/ise-all-100|INDICES:TR|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|350.27244356|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||135.30682572874|135.30682572874|135.30682572874|134.553327097|134.553327097|134.553327097|134.553327097|134.553327097|133.72556584442|133.72556584442|136.2891650388|136.2891650388|136.2891650388|136.2891650388|136.2891650388|136.2891650388|136.2891650388|136.2891650388|136.2891650388|136.2891650388|133.31751757212|130.68423033095|128.49973483869|128.49973483869|125.14460790087|125.14460790087|124.50217666926|124.50217666926|124.50217666926|124.89434491228|124.89434491228|124.89434491228|124.89434491228|115.7061217816|105.93955427316|104.12466142453|106.7671483461|106.7671483461|117.25051707805|117.25051707805|117.25051707805|117.25051707805|117.25051707805|117.25051707805|121.53461215656|121.53461215656|121.53461215656|118.51485368468|115.31823228572|113.21136871395|115.60319889918|115.60319889918|115.60319889918|115.60319889918|115.60319889918|115.60319889918|115.60319889918|114.2143523743|114.2143523743|113.72646583587|116.18612612595|111.71528059648|111.71528059648|109.86731240188|112.37208620336|112.37208620336|112.37208620336|112.03486127093|112.03486127093|112.03486127093|111.25606878941|110.35775665027|111.11668359925|110.47921850846|110.47921850846|114.07485803368|111.21767593881|111.21767593881|105.39662058396|110.17375458267|109.65945175394|110.66875076088|106.22330542869|101.95153606746|101.95153606746|100.53698074833|104.32069225648|100.05917211605|103.87663858402|101.61668354204|101.61668354204|100.97950287888|106.50722801274|102.50147054388|102.31627808056|107.10606113449|107.10177706341|107.10177706341|106.64533502948|106.64533502948|106.33483730455|106.33483730455|106.33483730455|106.33483730455|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|108.53151517163|112.89842630095|112.46431404872|112.46431404872|110.64530523073|111.95178253288|110.92462054662|111.33209601805|111.03452349508|111.51851384517|110.20160466937|110.42023673811|108.85919586935|110.52592684619|107.6946348948|108.80883738967|102.73125626881|105.09591434149|104.7283179455|104.48382579315|104.48382579315|103.92367717318|103.92367717318|103.92367717318|105.49341925165|98.97121611|100.557|100.557|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|5172.6635181575|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|4733.1870962689|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2796.631587316|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007||2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|2277.4614705007|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463|511.38113875463
00558|1159121|/indices/egx-70|INDICES:EG|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|281.72227517471|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|206.33401581601|208.0441386356|208.0441386356|208.0441386356|197.45839412648|197.45839412648|181.09966168635|181.09966168635|177.77700938102|177.77700938102|177.77700938102|177.77700938102|158.02962716987|166.52752686583|157.57863612055|168.26695297342|168.26695297342|168.26695297342|163.78896273232|163.78896273232|163.78896273232|163.78896273232|160.88498868653|161.94084298277|149.78573091872|158.79075461281|156.27165552574|157.77525369344|123.38916202133|142.8247546316|137.55237220498|146.06349187663|136.66247988532|139.78528311|116.479|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|164.88885096811|151.49933935584|151.49933935584|151.49933935584|151.49933935584|151.49933935584|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|149.88952584823|135.67486974504|128.48850751948|128.48850751948|128.48850751948|128.48850751948|125.96789003978|125.96789003978|125.96789003978|125.96789003978|110.06753406828|123.06023352371|113.28800979849|119.2354753068|118.30441952513|120.13772114988|101.34868790008|113.88516709377|111.08255425004|113.12790680507|108.24601167838|106.54659351186|106.54659351186|93.954774617612|104.23899374|102.109|102.109|102.109|102.109|102.109|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|126.671|126.671|126.671|126.671|126.671|126.671||126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|565.90922492087|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|339.66917453205|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|263.44013660425|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|308.53210353604|427.59036467659||427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|427.59036467659|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|344.45037714508|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|277.9170382|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|190.45770986167|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|122.07027801136|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|147.44211760963|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972||139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|139.54525180972|132.85595450061|132.85595450061|132.85595450061|132.85595450061|132.85595450061|132.85595450061|132.85595450061|132.85595450061|134.10582075|116.475|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|105.43379861664|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|298.33924416452|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|245.78945803635|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|263.86131983161|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|205.88430074252|201.5608211293|201.5608211293|201.5608211293|201.5608211293|201.5608211293|201.5608211293|201.5608211293|201.5608211293|201.5608211293|201.5608211293|212.22736867911|205.32436357569|205.32436357569|200.34186148067|200.35789011188|193.68542714668|196.55712676877|196.55712676877|196.55712676877|196.55712676877|196.55712676877|203.92493465796|188.80539835749|188.80539835749|176.96966702674|189.09642047159|175.12332997304|180.41489895952|165.15158909533|169.9684962799|164.67581556756|164.67581556756|164.67581556756|176.13516970882|152.38056364258|142.6076606577|142.6076606577|142.6076606577|142.6076606577|139.51189177912|145.96042327962|134.30787228056|134.30787228056|117.91528882773|146.14276362115|111.22145209299|98.428676949825|98.428676949825|98.428676949825|111.54149511562|111.54149511562|111.54149511562|111.54149511562|111.54149511562|111.54149511562|111.54149511562|89.490929970809|100.45228310301|97.697221457897|89.540116815963|92.84637627512|87.56200903015|87.56200903015|105.36817731453|96.644999646445|96.644999646445|92.664147854611|91.95426096|106.222|100|100|100|||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|544.52890966027|758.81955080863|758.81955080863|758.81955080863|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|750.22942390492|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|176.55988230703|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934|27.219046300934
00567|977729|/indices/kmi-all-shares|INDICES:PK|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|75.613786752659|104.83423233|104.83423233|104.83423233|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK||||1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|1029.120915227|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|763.61275894264|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|906.5159301755|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|498.16779149063|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|419.77130295142|444.88034989977|433.30672721583|433.30672721583|433.30672721583|393.86507827716|438.66115547418|398.74661892026|413.49173416042|383.22465120801|377.32331456817|395.03676302208|364.45195496169|364.45195496169|349.79887988338|349.79887988338|349.79887988338|349.79887988338|269.91695658272|245.3701288887|268.51916620744|253.39646516631|253.39646516631|253.39646516631|253.39646516631|253.5257633056|253.5257633056|253.5257633056|244.16449650943|247.79468869887
00569|49679|/indices/karachi-30|INDICES:PK|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|97.110642670279|108.26399994457|108.26399994457|108.26399994457|108.26399994457|108.26399994457|108.26399994457|108.26399994457|108.26399994457|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|187.32416289397|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|108.65481627|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|460.30936256|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|186.92920660781|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|286.52106284056|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|277.55600391414|323.08140464228|323.08140464228|323.08140464228|323.08140464228|323.08140464228|323.08140464228|323.08140464228|323.08140464228|428.80271370666|428.80271370666|428.80271370666|428.80271370666|428.80271370666|428.80271370666|428.80271370666|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|444.81147882974|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|610.46810335658|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|571.34256453708|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|668.82360496|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|16.916145166227|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.629663035769|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|24.502738848534|31.481169746167|31.481169746167|31.481169746167|31.481169746167|31.481169746167|31.481169746167|31.481169746167|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|31.825200159895|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|41.976891632235|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|40.2992345|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|103.45874155705|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00575|49598|/indices/bumix|INDICES:HU|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|369.84614348367|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|442.0771249252|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|617.6849586771|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|218.96035032988|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|297.16535745|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00576|28888|/indices/ftse-hungary|INDICES:HU|||165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|165.44978098706|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|211.78927417698|273.87724579979|273.87724579979|273.87724579979|273.87724579979|273.87724579979|273.87724579979|273.87724579979|273.87724579979|273.87724579979|273.87724579979|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|165.67995269338|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|194.03643769866|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|212.12659360095|221.09878218189|220.91100782524|220.91100782524|206.23530361966|206.23530361966|184.25876117439|191.45557628702|191.45557628702|191.45557628702|191.45557628702|203.76935862897|174.66943136377|197.63233202133|176.66091482272|172.46147783738|172.46147783738|155.39449991204|194.61045211843|177.76215506168|185.12263086487|160.37514260889|171.35561010438|158.59064878377|166.02525992313|162.85288570951|163.92825506272|157.87531546769|160.02606579193|141.98414099562
00577|49601|/indices/htx-(eur)|INDICES:HU|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|120.07768604928|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|152.08370090467|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|158.44527885052|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|111.42503031|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|153.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00578|49600|/indices/htx-(huf)|INDICES:HU|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|130.01351053978|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|186.98639533414|222.88676687464|222.88676687464|222.88676687464|222.88676687464|222.88676687464|222.88676687464|222.88676687464|222.88676687464|222.88676687464|222.88676687464|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|270.32305689934|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|178.9140696|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|165.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|49599|/indices/htx-(usd)|INDICES:HU|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|129.18098823249|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|161.24444639892|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|118.01799527101|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|175.86016074|180.729|180.729|180.729|180.729|180.729|180.729|180.729|180.729|180.729|180.729|180.729|180.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1526.2610346688|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1733.2648564779|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1281.7730998032|1678.8341691486|1678.8341691486|1678.8341691486|1678.8341691486|1678.8341691486|1678.8341691486|1678.8341691486|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|936.24337434951|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|983.54190453878|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168|253.48822162168
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||184.66252620444|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|239.82146260317|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|66.60597195|67.473|67.473|67.473|67.473|67.473|67.473|67.473|67.473|67.473|67.473|67.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|76.491911957042|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|64.331896820105|95.78758032207|95.78758032207|95.78758032207|95.78758032207|95.78758032207|95.78758032207|95.78758032207|95.78758032207|105.984333|105.984333|105.984333|105.984333|105.984333|105.984333|105.984333|105.984333|105.984333|105.984333|105.984333|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|234.81213056183|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|161.02985932|169.213|169.213|169.213|169.213||169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914||207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|44.91572274229|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|57.740455260114|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|79.72998517|94.963|94.963|94.963|94.963|94.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|513.67671385444|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|619.49217170303|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|775.26646189074|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|688.77064437067|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|413.53449231835|348.8358982668|310.94423392117|310.94423392117|310.94423392117|313.02270468025|297.61233782754|305.63840227118|240.20056291598|274.81958618809|219.86094561317|229.8598490467|214.07801758997|228.07011941615|174.44288707236|191.26460947576|186.86031192371|186.86031192371|181.45477420029|212.55347280662|204.92019552338|212.56179194376|170.85724661701|163.02705706612|201.14132714726|198.70912742754|198.70912742754|194.28145311114|194.28145311114|174.39830262847|188.50202406934
00588|13376|/indices/merv|INDICES:AG|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|-6.3567503281464|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|4295.1015730721|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|3159.8590221752|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614|868.37464402614
00589|13317|/indices/ibg|INDICES:AG|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|6.6907272000618|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|167.68739849779|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623|121.29550623
00590|13518|/indices/bax|INDICES:BH|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|362.34791549545|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|293.43951434242|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|265.15778499487|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|233.94631906484|233.94631906484|233.94631906484|233.94631906484|233.94631906484|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|217.78250178254|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|151.36188111268|153.24061100358|153.24061100358|153.24061100358|153.24061100358|153.24061100358|157.6517057299|155.13846263521|155.13846263521|155.13846263521|155.13846263521|166.38973662585|164.69013443845|164.69013443845|164.69013443845|164.69013443845|158.0337527717|158.0337527717|158.0337527717|158.0337527717|155.26689667299|155.26689667299|155.26689667299|155.26689667299|156.16798595193|149.14475923935|149.14475923935|146.48172154172|146.48172154172|137.02943136609|131.85923092165|131.85923092165|131.85923092165|136.22525019025|121.77320609133|135.39834116251|129.60499776253|129.60499776253|129.60499776253|132.92411286066|132.92411286066|132.92411286066|121.02824651109|131.94972527184|131.94972527184|131.94972527184|131.66664199155|131.66664199155|130.48574599034|130.48574599034|130.48574599034|130.48574599034|126.37110288055|135.11868665457|117.99934210236|103.71380289201|103.71380289201|103.71380289201|103.71380289201|103.71380289201|106.31098013675|106.31098013675|106.31098013675|124.21683722235|117.88857833721|117.88857833721|115.34521631741|115.34521631741|110.62697579956|110.62697579956|95.75854631347|106.88769289801|102.65127478753|110.13139943731|110.13139943731|110.13139943731|106.05874368|106.05874368|88.761|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|254.31807739254|254.31807739254|254.31807739254|254.31807739254|254.31807739254|243.44345811839|243.44345811839|243.44345811839|243.44345811839|243.44345811839|243.44345811839|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|186.64825929693|188.60217785955|188.60217785955|188.60217785955|188.60217785955|188.60217785955|190.15383313796|183.97058188094|183.97058188094|183.97058188094|183.97058188094|200.15077013898|196.27050230834|196.27050230834|196.27050230834|193.84549516384|201.10748650141|201.10748650141|201.10748650141|201.10748650141|206.33392481702|206.33392481702|206.33392481702|206.33392481702|206.33392481702|196.93613257075|196.93613257075|189.43088106303|194.2641737048|179.09814295903|171.08944599214|171.08944599214|171.08944599214|174.41199448712|156.49348989423|171.1882929621|156.09969631618|159.70748848096|157.42638023141|163.51740351224|162.831881292|163.47597663996|152.16409762269|160.73445897525|160.73445897525|160.73445897525|160.73445897525|160.73445897525|159.32285844939|159.32285844939|159.32285844939|161.33470218564|155.05646588208|162.32369783411|143.34610676014|126.48111489945|126.48111489945|126.48111489945|126.48111489945|126.48111489945|126.48111489945|126.48111489945|128.9965475772|112.54475525415|114.30505307145|114.30505307145|114.30505307145|114.30505307145|116.24282089578|116.24282089578|116.24282089578|103.46582603831|102.59683088075|109.87965437256|109.04762102415|109.04762102415|104.11566211|104.11566211|87.229|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|140.62755514342|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|122.12023372274|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|143.56783217072|142.96736922|142.96736922|142.96736922|142.96736922|142.96736922|142.96736922|142.96736922|142.96736922|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||107.17761301698|107.17761301698|107.17761301698|107.17761301698|124.81234994|124.81234994|124.81234994|124.81234994|110.662|110.662|||110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|||93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|93.884645507162|98.636974960772|98.636974960772|98.636974960772|98.636974960772|98.636974960772|98.636974960772|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|96.1786487|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||1420.2707776853|1391.4401380254|1347.6939910751|1317.2909167173|1307.290147092|1273.6281549565|1218.1184951333|1188.4314768418|1180.2757712623|1162.7874480438|1142.3620152118|1132.239791476|1124.9724693242|1104.8530944738|1081.4187501579|1050.7984823813|1004.1170793617|949.1786207904|922.4102746209|917.02732422768|906.73587207958|888.14695628454|872.23734707392|858.75489521898|838.46406484962|820.62370549222|797.24063759165|778.95087113735|764.94473307475|743.56717674338|742.35713461396|742.35713461396|742.35713461396|736.39235652609|717.82229378585|700.6357000633|694.67538525779|688.19942863434|678.85833790477|659.49554859794|640.6912601136|629.30709476923|618.53226275208|614.73932114065|608.87584673657|636.81948577226|636.81948577226|636.81948577226|636.81948577226|581.74562724132|581.74562724132|581.74562724132|581.74562724132|581.74562724132|581.74562724132|581.74562724132|581.74562724132|581.74562724132|581.74562724132|573.7702211671|577.69275497337|577.69275497337|577.69275497337|583.09218864018|578.15474709995|578.15474709995|578.15474709995|578.15474709995|578.15474709995|578.15474709995|578.90732662456|577.87293407257|576.15024484049|576.15024484049|569.87591105973|578.07298600122|578.07298600122|578.07298600122|578.07298600122|578.07298600122|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|571.49507765739|570.86712382118|577.99378721758|567.19997175508|567.19997175508|567.19997175508|567.19997175508|567.19997175508|558.09191175523|571.54025393021|571.54025393021|571.54025393021|571.54025393021|571.54025393021|577.03943979142|577.03943979142|577.03943979142|577.03943979142|577.03943979142|574.85499082628|574.85499082628|574.85499082628|574.85499082628|552.14525642934|562.0828817792|518.71805258324|501.98197358395|507.27282919243|500.39243323544|500.39243323544|500.39243323544|500.39243323544|493.91717901851|493.91717901851|477.84717840863|471.18462777193|474.97492769494|465.52021218545|465.52021218545|465.52021218545|459.11102231395|481.33926979299|464.63113420691|471.52004202083|459.19076985035|464.64100888457|464.64100888457|464.64100888457|463.77375196839|463.77375196839|421.535858906|447.47129517431|423.26077863631|435.39972291107|434.60439686481|438.89680764356|428.04584546112|432.67109951494|428.34481686461|432.60161677366|426.84770964761|424.45379027048|430.83444845206|426.57298433852|426.57298433852|426.91451595128|426.16446649025|426.16446649025|426.16446649025|426.16446649025|406.84735411679|419.41296659601|419.28298886946|420.00539815428|416.72163169651|415.21440341213|421.54602470317|396.90983146419|396.90983146419|396.90983146419|396.90983146419|396.90983146419|396.90983146419|403.60154508164|399.64901631033|399.64901631033|395.98614447395|395.98614447395|415.88193630687|410.78816308462|410.78816308462|377.71887553181|383.66179676368|355.27201041168|375.36531576456|357.54526000586|366.15727921295|366.15727921295|366.15727921295|366.15727921295|366.15727921295|366.15727921295|366.15727921295|366.15727921295|366.15727921295|318.72467332824|333.35913955469|311.91790290875|323.55286389439|323.55286389439|323.55286389439|323.55286389439|323.55286389439|323.55286389439|323.55286389439|323.55286389439|323.55286389439|323.55286389439|315.12331521246|324.24097132615|268.74065189649|304.38057321413|275.04682891079|299.91912167097|258.18816806639|267.66900419498|263.50302142623|264.4524055622|217.91097872592|231.00675146656|202.76022458028|212.9521126938|200.01513383721|204.72797174683|188.4011298353|195.25051800698|182.26589560414|187.77135163405|186.47349610119|187.18667734186|179.05404272145|183.82617009718|178.09679616456|180.09039685778|170.01208071311|175.98865545226|167.41690967681|172.08028541146|168.97951137768|168.97951137768|168.97951137768|168.26103675076|168.59316528637|165.25177440784|165.25177440784|165.25177440784|162.11326166207|166.46293823823|156.38252093853|159.85619607934
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1119.1558049018|1026.1741639099|1164.7040654552|1164.7040654552|1161.3246108377|1157.9318704572|1153.2381910198|1133.6710290582|954.38101212114|812.61953435322|809.47875677693|809.47875677693|809.47875677693|809.00144592383|809.00144592383|809.00144592383|807.19333285823|512.34105544794|507.37386530659|507.68355227347|507.68355227347|507.5465147145|507.51098894528|506.98372587037|506.31538955616|505.89044158522|505.5264625322|505.5264625322|505.16274535555|501.20821255846|497.78840620781|497.78840620781|497.78840620781|497.78840620781|497.78840620781|497.78840620781|497.78840620781|497.52471810721|497.26116968728|497.26116968728|497.90845067316|497.90845067316|497.90845067316|497.7939580628|497.7939580628|497.7939580628|496.89953889279|495.72961699668|495.45216378496|495.4670277958|495.4670277958|496.69884092128|496.69884092128|496.69884092128|496.69884092128|496.75845193551|496.75845193551|496.75845193551|496.75845193551|496.75845193551|496.75845193551|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.74851696517|496.72864781926|497.18605899354|497.0021681913|497.0021681913|497.0021681913|497.0021681913|497.0021681913|496.89781964918|496.89781964918|497.41513138582|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.17648667222|497.62434858594|497.62434858594|497.62434858594|497.60444440817|497.60444440817|495.33580641479|497.60988358276|497.60988358276|497.60988358276|490.96225465474|493.16175608688|491.32909854929|492.24960531123|491.7725859029|491.28621255247|492.74473697392|491.70232803848|491.70232803848|491.70232803848|491.70232803848|492.19944948245|480.22269545774|480.22269545774|480.22269545774|480.22269545774|480.22269545774|480.22269545774|480.22269545774|480.22269545774|480.22269545774|480.22269545774|477.08348611907|477.84804298785|477.77159953193|477.77159953193|476.95124339329|476.95124339329|476.62713694017|476.67480442061|475.60469385943|475.08210354553|475.49578487838|475.17741600965|475.17741600965|475.17741600965|475.17741600965|474.99216906371|475.11569914549|475.11569914549|475.11569914549|475.11569914549|475.11569914549|473.83161546757|473.83161546757|473.83161546757|473.85056949035|473.85056949035|473.85056949035|471.83113224435|470.67797121487|470.99825002489|470.98412050127|470.98412050127|470.98412050127|470.98412050127|459.14730302918|459.14730302918|457.87441216337|457.90646561596|457.90646561596|457.90646561596|445.51664764495|458.82722545542|430.06047995146|438.10853371582|436.01565855476|437.20047183343|437.20047183343|437.20047183343|438.19956684584|376.33078568004|376.33078568004|375.5309048527|374.94973276691|374.94973276691|355.67904225741|376.50743347738|323.09359959271|330.26699880679|324.46555468895|324.74808552336|320.25175094016|320.25175094016|320.25175094016|320.25175094016|320.25175094016|321.05760553004|321.05760553004|321.05760553004|321.05760553004|321.05760553004|321.05760553004|321.05760553004|321.05760553004|290.48414886228|262.32843764938|285.33499858531|284.62060087711|284.62060087711|284.62060087711|284.62060087711|284.17444699533|284.17444699533|279.08395564437|279.08395564437|264.35414280716|279.73983365837|266.04895446177|266.60348972038|243.33350649433|261.04543956909|249.37470344774|239.06846204882|241.04746170945|233.88814557345|233.88814557345|217.54406032149|217.54406032149|178.93373827625|226.75960698557|211.6518947391|217.53848617499|200.05930472148|182.92139886209|183.63021147839|140.58891511572|140.58891511572|165.30926218249|163.70333249075|163.70333249075|126.50757522353|167.03095528529|167.03095528529|167.03095528529|150.74315715473|142.05908527205|142.05908527205|142.05908527205|142.82893322211|117.96342323781|123.7746427132|123.7746427132|123.44504444453|123.44504444453|123.44504444453|122.52609870425
00598|49629|/indices/bse-sofia|INDICES:BG|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|378.65360552325|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|321.07246894301|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|254.50835403|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00599|14771|/indices/bg-40|INDICES:BG|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|350.13767755235|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|144.86191607873|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|146.10969285572|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|113.35207632|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3539.8303864491|3650.1375429985|3650.1375429985|3650.1375429985|3718.4075047864|3622.3076819833|3592.7038026495|3592.7038026495|3592.7038026495|3579.8878043101|3579.8878043101|3562.0065315218|3585.4193196793|3585.4193196793|3585.4193196793|3585.4193196793|3585.4193196793|3585.4193196793|3585.4193196793|3585.4193196793|3585.4193196793|3566.7296562804|3566.7296562804|3566.7296562804|3491.4197326472|3632.695250957|3632.695250957|3632.695250957|3636.9140712796|3626.9761566105|3626.9761566105|3626.9761566105|3626.9761566105|3626.9761566105|3626.9761566105|3646.7781620303|3558.943437981|3558.943437981|3471.3948596213|3399.7618768756|3399.7618768756|3399.7618768756|3421.3161687386|2745.1346112865|2843.9033755183|2843.9033755183|2843.9033755183|2732.9457769732|2801.0677445199|2719.1664510153|2760.6031036003|2549.0568736557|2553.8325405064|2553.8325405064|2553.8325405064|2553.8325405064|2553.8325405064|2553.8325405064|2553.8325405064|2548.6333285162|2548.6333285162|2537.039060012|2537.039060012|2537.039060012|2537.039060012|2537.039060012|2537.039060012|2447.5563980975|2463.1481257334|2463.1481257334|2463.1481257334|2917.9724991807|2908.4328394673|2908.4328394673|2802.0394033231|2911.4215094325|2173.4811794019|1690.9118473008|1690.9118473008|1690.9118473008|1690.9118473008|1690.9118473008|1690.9118473008|1690.9118473008|1690.9118473008|1401.1068967724|1576.5093241807|1466.1111542646|1466.1111542646|1447.3248773565|1478.5518933439|1461.6118124378|1453.9061100545|1395.115924976|1395.115924976|1395.115924976|1395.115924976|1395.115924976|1395.115924976|1235.1186544753|1235.1186544753|1235.1186544753|1235.1186544753|1235.1186544753|1235.1186544753|1160.4440780526|1213.3967104988|994.57116317663|986.97148275938|986.97148275938|986.97148275938|991.89126342597|991.89126342597|991.89126342597|991.89126342597|991.89126342597|991.89126342597|956.48228908408|994.01634632117|994.01634632117|994.01634632117|994.01634632117|994.01634632117|1043.4114440841|874.83876286723|874.83876286723|857.18923648794|852.2207892864|885.40579861862|867.35611780706|867.35611780706|888.77561000826|857.87495415944|857.87495415944|857.87495415944|857.87495415944|769.6983151732|769.6983151732|769.6983151732|769.6983151732|769.6983151732|769.6983151732|769.6983151732|751.4970564656|774.19649778052|681.33706868891|608.62467836468|652.26093491017|612.68169726674|612.68169726674|612.68169726674|612.68169726674|653.4156274841|592.57586357124|645.71849577339|645.71849577339|645.71849577339|535.44383745047|535.44383745047|535.44383745047|601.40605338582|486.66109937515|524.45884859327|471.77141676856|478.93144182382|474.57014221685|481.35239749759|439.82017808137|453.55846395455|415.03492245251|401.51976709219|401.51976709219|397.28471206161|406.73728660225|381.11492986727|400.2929658617|400.2929658617|403.45199498242|403.45199498242|403.45199498242|405.62615115259|396.70039232527|396.70039232527|367.41723842296|367.41723842296|386.44583114873|349.15281859463|349.15281859463|349.15281859463|349.15281859463|342.01496624902|342.01496624902|341.91239253126|341.91239253126
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|123.06095047064|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|93.8608424|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|79.43|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|182.12586047861|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|116.10134666|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|83.921|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|641.83247933562|832.39197392665|832.39197392665|832.39197392665|832.39197392665|832.39197392665|832.39197392665|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|860.29121813062|822.52891561475|822.52891561475|822.52891561475|822.52891561475|822.52891561475|822.52891561475|822.52891561475|822.52891561475|896.24507285726|896.24507285726|896.24507285726|896.24507285726|896.24507285726|896.24507285726|896.24507285726|896.24507285726|896.24507285726|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1071.5251582426|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1168.8175293889|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1388.7875968547|1187.5358896378|1110.6458756655|1110.6458756655|933.30801897925|1425.9644909616|1238.1818340149|1180.5024827097|1180.5024827097|1128.2207339007|1215.126587434|1215.126587434|1215.126587434|1215.126587434|1215.126587434|1215.126587434|1215.126587434|1281.1304270348|1281.1304270348|1281.1304270348|1281.1304270348|1281.1304270348|1138.9243346148|1138.9243346148|1058.1848319379|1058.1848319379|1058.1848319379|1071.7749381537|1022.5298982538|1110.0459184657|913.6781997709|1033.6193942836|873.66821709738|745.24085973862|745.24085973862|724.20980694494|746.66962939721|677.70624219178|627.86622152696|666.7086685571|612.8118650279|612.8118650279|523.64103344291|462.27006024481|475.21491451623|453.99517981182|453.99517981182|453.99517981182|453.99517981182|409.4362344199|389.49413472213|396.56488665112|380.79246284028|380.79246284028|380.79246284028|380.79246284028|415.81670380147|338.49442280103|338.49442280103|293.56184656569|307.34632944112|262.92512891152|271.88369671839|260.18076586958|260.18076586958|260.18076586958|263.50888306266|263.50888306266
00605|14775|/indices/crobex10|INDICES:CROATIA|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|59.954889594914|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|62.93221257168|77.1795592|77.1795592|77.1795592|77.1795592|77.1795592|77.1795592|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|717.50793744|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|415.88361077036|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|393.50498242013|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|428.7574172679|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|436.44762441|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|703.25838352|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||439.26216315665|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|94.404278357927|130.46472962676|130.46472962676|130.46472962676|130.46472962676|130.46472962676|130.46472962676|130.46472962676|130.46472962676|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|133.331353732|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|125.69062088821|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872|79.516803456872
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|405.43795068298|405.43795068298|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|74.61064044|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|111.454|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||270.66610304198|270.66610304198|270.66610304198|270.66610304198|270.66610304198|270.66610304198|270.66610304198|270.66610304198|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|403.94911281543|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|368.71809850343|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|195.18850154143|371.8442839698|371.8442839698|371.8442839698|371.8442839698|371.8442839698|371.8442839698|371.8442839698|371.8442839698|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|395.21744358332|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|309.44295177955|360.66873175|360.66873175|360.66873175|360.66873175|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||487.59688904919|461.20228242595|461.20228242595|440.81882018079|440.81882018079|440.81882018079|440.81882018079|472.91560209498|472.91560209498|472.91560209498|472.91560209498|472.91560209498|472.91560209498|472.91560209498|522.7435138336|522.7435138336|522.7435138336|522.7435138336|522.7435138336|522.7435138336|500.4102063253|500.4102063253|500.4102063253|497.49488629163|497.49488629163|494.72934922944|494.72934922944|494.72934922944|490.83214202179|490.83214202179|490.83214202179|490.83214202179|479.11771391653|466.62158779537|466.62158779537|459.61702434436|464.84654800947|464.84654800947|528.88379830868|528.88379830868|528.88379830868|528.88379830868|528.88379830868|528.88379830868|531.51479655161|531.51479655161|519.84937654201|515.7338206532|507.8069540997|536.71439121029|536.71439121029|536.71439121029|536.71439121029|536.71439121029|536.71439121029|536.71439121029|517.99908429472|517.99908429472|517.99908429472|516.16669253621|516.16669253621|516.16669253621|516.16669253621|516.16669253621|516.16669253621|516.16669253621|516.16669253621|516.42490498871|512.68232402334|512.68232402334|510.62959305924|516.9152828993|506.16435206151|491.0688942522|491.0688942522|491.0688942522|465.16832207885|465.16832207885|465.16832207885|485.72924084376|484.78875066747|484.78875066747|484.78875066747|465.14564987332|447.62989219185|447.62989219185|447.62989219185|449.25169079562|430.0581936146|436.19546379013|398.70521264511|359.78704769585|359.78704769585|359.78704769585|359.78704769585|377.86406454362|373.04801467417|373.04801467417|373.04801467417|373.04801467417|373.04801467417|373.04801467417|373.04801467417|373.04801467417|373.04801467417|369.75717580947|369.75717580947|369.75717580947|371.99659531325|371.99659531325|371.99659531325|371.99659531325|371.99659531325|358.24017268226|344.21347363176|344.21347363176|344.21347363176|344.21347363176|344.21347363176|337.88157295459|320.60116989714|320.60116989714|320.60116989714|304.67576752843|304.67576752843|304.67576752843|311.38613882|309.2645837753|310.88741608727|300.58632280476|300.58632280476|295.34396738369|282.12904300915|282.12904300915|282.12904300915|283.65225562184|281.28663502131|283.03864422908|282.02336013261|282.02336013261|269.75232678706|269.75232678706|270.22792794024|269.27201229659|269.27201229659|269.27201229659|269.27201229659|266.80671822023|270.29898105547|265.52484435398|265.52484435398|265.52484435398|254.44625443585|246.94888624932|246.94888624932|246.94888624932|246.94888624932|246.94888624932|249.24442742591|245.11184177361|245.11184177361|244.78383143948|244.78383143948|244.78383143948|244.78383143948|245.77676958862|240.36847881527|250.81753742437|245.25515060857|247.45752255935|236.42363166934|215.94354578691|215.94354578691|215.94354578691|211.00394347027|211.00394347027|216.02213772973|209.14543580061|215.55829507921|215.55829507921|215.55829507921|197.61124207405|200.22011010877|200.22011010877|200.22011010877|200.22011010877|200.22011010877|195.75876779081|195.75876779081|193.73807962037|195.03506278791|195.03506278791|195.03506278791|191.53194354056|186.87319479433|186.87319479433|186.87319479433|185.39743124165|185.39743124165|185.39743124165|189.50979376638|181.41331741036|177.02832578077|181.9332460955|175.54515780305|175.54515780305|175.54515780305|175.54515780305|175.54515780305|175.54515780305|175.54515780305|172.11153272518|176.28237368661|171.54598893219|174.2521244245|167.09382496308|163.2907826355|167.17081730515|158.96655348005|158.96655348005|158.96655348005|158.96655348005|146.55887880077|148.81037984787|136.84468094596|141.09590042579|134.69261357637|138.54271564412|134.70628076785|138.16028796702|132.35392143373|137.76677814713|132.79749585233|136.47691343864|133.28344216438|136.43229964007|132.51515175422|133.73211399154|124.71636776576|116.82594353912|116.82594353912|116.82594353912|117.93333757899|99.240413325078|103.93407620657|99.626237688898|100.40335969292|91.623952558743|99.411879173169|99.109594908697
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.73071100462|124.73071100462|124.73071100462|124.73071100462|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|267.88101285771|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|272.04051229064|418.20860011782|418.20860011782|418.20860011782|418.20860011782|418.20860011782|418.20860011782|418.20860011782|418.20860011782|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|315.85320915806|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|447.16246783897|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378|309.73579358378
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|90.4460656|128.48|128.48|128.48|128.48|128.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|356.82462224893|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|374.23398733999|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|329.53285549244|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|429.75072442936|570.87730234111|570.87730234111|570.87730234111|570.87730234111|570.87730234111|570.87730234111|570.87730234111|570.87730234111|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059|469.94295456059
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|154.19603324614|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|167.78858665072|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|151.2303731|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|907.72480399618|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|922.59706874434|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|747.726315369|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|951.60841917785|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|1022.0260113606|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|875.70453980464|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455|538.057387455
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|127.98815132973|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|108.85012274815|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|135.53407056|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|128.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|339.70662209327|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|242.88005812225|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|268.41431158316|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|161.26306682878|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|168.23471335|206.537|206.537|206.537|206.537|206.537|206.537|206.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00624|993158|/indices/isx-main-60|INDICES:IRAQ||195.13767002154|195.13767002154|195.13767002154|195.13767002154|195.13767002154|195.13767002154|195.13767002154|195.13767002154|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|132.56094861727|127.58635657443|127.58635657443|127.58635657443|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|143.19777837262|141.00653679089|147.9467172994|126.50641079745|142.56331721542|141.58215289585|136.08826945784|136.08826945784|132.09247217456|136.33803869967|126.23541818252|131.38573915749|124.91513515639|128.37615633108|128.37615633108|128.37615633108|128.37615633108|128.37615633108|126.04433611299|126.30705478695|123.29014494026|122.70117927971|122.70117927971|122.70117927971|122.14298583445|130.40547684751|126.99564381118|126.99564381118|126.99564381118|126.99564381118|130.15849524565|130.15849524565|130.15849524565|130.15849524565|130.15849524565|130.92308606829|130.92308606829|130.92308606829|130.92308606829|130.92308606829|116.96976303575|116.96976303575|118.83910211197|117.71375857995|117.71375857995|119.67523569296|119.4733257724|119.4733257724|119.4733257724|119.4733257724|119.4733257724|119.4733257724|105.59497783548|116.89653482208|108.80067648485|103.36668961195|112.0530413797|111.99704285827|111.99704285827|117.89782921024|111.50734336216|111.50734336216|111.50734336216|111.50734336216|111.50734336216|111.50734336216|109.68762565258|109.68762565258|109.68762565258|109.68762565258|109.68762565258|109.68762565258|95.378055922525|102.97559534725|102.97559534725|102.97559534725|102.97559534725|102.984863985|102.984863985|102.984863985|102.20909693923|102.20909693923|101.3828269|101.3828269|100.994|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|672.07164712094|672.07164712094|672.07164712094|672.07164712094|672.07164712094|672.07164712094|670.14832143841|685.11114893107|685.11114893107|764.88907997217|764.88907997217|764.88907997217|764.88907997217|734.67201979788|696.06808386664|654.54382369164|654.54382369164|654.54382369164|654.54382369164|654.54382369164|654.54382369164|654.54382369164|654.54382369164|643.21677626167|643.21677626167|640.32251847815|609.55231749119|609.55231749119|609.55231749119|613.64533185466|613.64533185466|613.64533185466|613.64533185466|613.64533185466|597.25079746427|597.25079746427|597.25079746427|605.66346296485|605.66346296485|605.66346296485|605.66346296485|605.66346296485|605.66346296485|602.75816859224|607.74777784837|568.23817737546|588.15303928567|578.13397745635|568.47557739639|568.47557739639|539.40693753275|568.00006058247|560.27941030842|576.05762876016|576.05762876016|576.05762876016|546.47165344277|577.57401410217|577.57401410217|577.57401410217|577.57401410217|577.57401410217|587.58648785522|580.33806541815|580.33806541815|580.33806541815|580.33806541815|479.68562973157|521.86823953303|465.19369203269|483.71514493214|468.68443509853|485.81424539101|485.81424539101|485.81424539101|443.84432593098|452.44992347548|395.70226207177|417.0642952758|394.66321139691|402.83265769496|400.09997486662|407.18499375801|397.96416407636|397.96416407636|397.96416407636|379.77665983678|379.77665983678|331.74351613552|323.05652614742|341.08995190461|329.91889801773|329.91889801773|341.29070428449|330.10349677866|330.10349677866|274.80457262861|305.94350229187|265.34101948958|285.73692090368|273.52145282071|281.73690084948|281.73690084948|281.55107713857|287.34099825338|275.36799771282|275.36799771282|275.36799771282|275.36799771282|240.72102114012|223.91819945316|240.18342070318|176.22579347669|176.22579347669||176.22579347669|168.07098908622|178.60701702025|155.32800840116|160.67029573433|151.25041960155|150.88226687038|155.08666639639|149.59503274434|149.59503274434|147.66942346239|148.28033845684|146.09763971943|147.10531110047|147.10531110047|147.10531110047|147.10531110047|147.10531110047|138.34528749621|144.21182451758|144.21182451758|144.21182451758|144.21182451758|144.21182451758|144.21182451758|144.21182451758|151.66462414823|148.95805626587|148.95805626587|148.95805626587|148.95805626587|152.63816236038|147.97975953037|143.64038354352|145.87815443251|145.26802871192|145.26802871192|145.26802871192|145.26802871192|145.52269342542|144.72669659415|144.72669659415|144.72669659415|144.72669659415|146.03664530251|140.61184049617|140.61184049617|133.17533006532|129.92081368257|129.92081368257|126.81387377508|122.97222157314|124.02144298076|122.96395298509|122.96395298509|120.2675544151|121.89732160496|121.89732160496|121.89732160496|121.89732160496|121.89732160496|121.44312432|121.44312432|108.744|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1631.8330798664|1631.8330798664|1631.8330798664|1631.8330798664|1631.8330798664|1631.8330798664|1624.813883888|1638.8258448616|1638.8258448616|1495.0062441722|1495.0062441722|1495.0062441722|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1239.3320435814|1222.9807904135|1222.9807904135|1221.4417737786|1166.1989304435|1166.1989304435|1166.1989304435|1182.3018820774|1182.3018820774|1182.3018820774|1182.3018820774|1161.8761002352|1206.9057539138|1206.9057539138|1206.9057539138|1185.7053423918|1187.498465074|1187.498465074|1187.498465074|1187.498465074|1187.498465074|1162.2201762408|1185.5518363808|1131.3057267816|1172.6534887966|1152.0547498689|1172.4435430831|1172.4435430831|1172.4435430831|1100.9996742228|1100.9996742228|1071.4386810136|1071.4386810136|1071.4386810136|1017.0952801929|1074.8240816166|1074.8240816166|1074.8240816166|1074.8240816166|1074.8240816166|1093.1563129853|1079.5326114291|1079.5326114291|1079.5326114291|970.47979667655|866.80939324451|714.55842881656|714.55842881656|743.08548040948|719.96035384401|695.39886590041|695.39886590041|668.56275684082|622.42257160755|634.49058248644|510.73039352699|510.73039352699|483.29837761364|493.30255339652|489.9561528724|481.57671797955|484.68353946754|476.74572317665|476.74572317665|454.9577944027|454.9577944027|397.41246890523|387.00588077129|408.60904075606|395.22666585037|395.22666585037|408.84953226545|395.44780611617|395.44780611617|327.9220894555|366.04575482|322.82867949589|341.11229870656|326.43887143553|336.30955693147|336.30955693147|336.08773902371|343.04818673252|328.6594749205|328.6594749205|328.6594749205|328.6594749205|287.0639138095|266.90212712637|286.43714007982|209.61371392596|209.61371392596||209.61371392596|199.44785667141|212.53354717071|184.4877234516|190.92573938362|179.57312633662|179.13067357289|184.20174768671|177.57637320252|177.57637320252|175.25252472467|175.98815521346|173.35147921461|174.56646178866|174.56646178866|174.56646178866|174.56646178866|174.56646178866|156.43557826746|168.16328582059|168.16328582059|168.16328582059|168.16328582059|168.16328582059|168.16328582059|168.16328582059|182.77823336006|172.42090933623|172.42090933623|172.42090933623|172.42090933623|180.1399042326|180.1399042326|180.1399042326|185.69401213557|184.40685230647|184.40685230647|184.40685230647|184.40685230647|184.84493480195|183.20887950795|183.20887950795|183.20887950795|183.20887950795|170.27322277382|175.57560607736|171.37854549811|181.39710775968|173.38995943306|173.89948492388|158.63701747282|145.11385712714|145.20824248476|143.0721749133|143.0721749133|137.67265344518|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|115.68|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744||66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|411.22929934491|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398||350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543
00629|993152|/indices/kase|INDICES:KZ||107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|107.88043485576|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|130.53315932502|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|48.53399838076|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|59.045948612188|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|79.8123148|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||108.59785371|101.373|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||91.872526378786|91.872526378786||91.872526378786|91.872526378786|91.872526378786|91.872526378786|91.872526378786|121.2582509025|121.2582509025|121.2582509025|121.2582509025|121.2582509025|121.2582509025|121.2582509025|121.2582509025|121.2582509025|121.2582509025|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|430.89101656683|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|373.91075639916|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|406.0319434451|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|364.66768763649|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|356.34350339714|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|322.55870467|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|84.595382|96.022|96.022|96.022|96.022|96.022|96.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|-238.44113395|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|134.07901473826|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|147.00195675675|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|158.54395681271|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|190.92940197586|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|185.45477696|241.616|241.616|241.616|241.616|241.616|241.616|241.616|241.616|241.616|241.616|241.616|241.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|8700.2264227647|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1303.131391583|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|83.025|83.025||83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122||65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|65.86043031122|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|95.332460463516|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|100.46311157147|101.07461298|101.07461298|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|||100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|398.61326417203|398.61326417203|398.61326417203|398.61326417203|398.61326417203|398.61326417203|398.61326417203|398.61326417203|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|388.86822641799|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|354.73880590215|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|288.42898276457|325.1699335572|325.1699335572|325.1699335572|325.1699335572|325.1699335572|325.1699335572|325.1699335572|325.1699335572|325.1699335572|325.1699335572|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|314.83393545617|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|329.33109003972|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|244.03029901799|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463|100.3847463
00644|41159|/indices/semdex|INDICES:MAURITIUS|2783.0838097113|2783.0838097113|2783.0838097113|2481.7276242934|2481.7276242934|2481.7276242934|2481.7276242934|2481.7276242934|2481.7276242934|2380.7139321522|2380.7139321522|2380.7139321522|2380.7139321522|2380.7139321522|2380.7139321522|2380.7139321522|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|2269.3349717392|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|1789.8657378768|2148.7499554332|2148.7499554332|2148.7499554332|2148.7499554332|1974.4277310581|1974.4277310581|1974.4277310581|2172.4701059131|2172.4701059131|2172.4701059131|2172.4701059131|2172.4701059131|2228.0830590675|2157.9287939753|2155.5792126336|2155.5792126336|2155.4283326503|2191.1662542572|2132.5426566266|2140.3979169819|2140.3979169819|2140.3979169819|2142.1116062669|2110.5171643171|2110.5171643171|2110.5171643171|2110.5171643171|2110.5171643171|2110.5171643171|2110.5171643171|2110.5171643171|2110.5171643171|2093.7462568001|2122.0759710131|2122.0759710131|2122.0759710131|2122.0759710131|2122.0759710131|2121.9486540939|2023.1192773932|2023.1192773932|2023.1192773932|2043.9883989465|2043.9883989465|2043.9883989465|1946.0069490612|1946.0069490612|2004.9112413315|1904.8313995967|1774.8419734605|1774.8419734605|1764.9757589679|1726.5429137087|1659.9618441402|1654.3865614282|1654.3865614282|1640.3452064609|1640.3452064609|1665.3250827014|1627.5973755365|1632.7568873004|1632.7568873004|1632.7568873004|1632.7568873004|1632.7568873004|1632.7568873004|1632.7568873004|1632.7568873004|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1693.9947992949|1657.7724708077|1657.7724708077|1657.7724708077|1672.1698532442|1663.4368099917|1663.4368099917|1663.4368099917|1652.9570622173|1652.9570622173|1609.5789105772|1609.5789105772|1609.5789105772|1523.4578389418|1449.5593055451|1449.5593055451|1449.5593055451|1448.8493693541|1448.8493693541|1448.8493693541|1303.6020310541|1303.6020310541|1402.4917224006|1402.4917224006|1390.4090676031|1390.4090676031|1376.7653232497|1376.7653232497|1376.7653232497|1376.7653232497|1376.7653232497|1358.1451531993|1383.6880343127|1383.6880343127|1383.6880343127|1365.8769982555|1365.8769982555|1365.8769982555|1365.8769982555|1365.8769982555|1365.8769982555|1378.3371662383|1329.671200307|1353.713145776|1353.713145776|1355.5431290002|1277.0192173267|1318.9758387576|1218.037103953|1290.6079913041|1257.767677251|1260.4145478014|1182.4885522107|1182.4885522107|1182.4885522107|1217.5415741299|1217.5415741299|1217.5415741299|1279.2392848377|1255.5840807562|1255.5840807562|1115.5491908312|1250.3353405416|1186.2426501537|1243.480036221|987.98668061417|1163.1035512975|956.65697589861|826.64976703674|826.64976703674|826.64976703674|834.96602868242|834.96602868242|834.96602868242|834.96602868242|834.96602868242|834.96602868242|834.96602868242|845.05599729006|845.05599729006|845.05599729006|777.32030583923|827.91413886529|767.95241435264|720.92638618199|812.90678940293|766.65452208551|766.65452208551|790.1944136687|739.58463696143|739.58463696143|694.57610533568|669.17425077621|693.27239937861|666.09569502173|666.09569502173|514.23651096782|578.21612522384|521.73798802061|549.66654518127|512.1275926407|494.13609733667|494.13609733667|494.13609733667|495.47884500664|470.91587306744|474.94818314232|474.94818314232|474.94818314232|448.8773846423|491.00567123419|463.16046413066|471.50612249889|465.2255772066|465.2255772066|465.2255772066|470.32388815419|454.04632731978|466.50192881925|440.60326868589|454.98535578217|435.20111317713|448.25427774507|448.25427774507|448.25427774507|440.09923884919|444.1857477283|411.76730760088|419.80232408384
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|359.09714102866|363.03608252405|330.02980202366|330.02980202366|320.77543084382|320.77543084382|300.50346696253|319.26338336931|319.26338336931|319.26338336931|319.26338336931|319.26338336931|319.26338336931|302.26691475276|346.76362283494|346.76362283494|346.76362283494|348.70942140638|260.89287850246|260.89287850246|260.89287850246|260.89287850246|243.67709195578|250.60378044735|143.39800095407|128.44909524899|141.40302650733|139.31607175248|139.31607175248|131.30762000818|127.25949545767|129.78114306747|127.96026844746|127.96026844746|127.96026844746|127.96026844746|126.63189981837|126.63189981837|132.62106721374|128.20070684184|128.20070684184|128.20070684184|128.20070684184|125.13490174899|128.00345927126|128.00345927126|128.00345927126|128.00345927126|128.00345927126|115.85910761143|119.91586119568|119.91586119568|122.5294135875|117.7703151522|119.60991565497|119.60991565497|119.60991565497|119.60991565497|119.60991565497|119.60991565497|119.60991565497|119.60991565497|117.21865509111|162.13039612043|123.95953615288|151.86094815793|123.73882532608|134.75798582716|134.75798582716|134.75798582716|128.66566651756|128.66566651756|122.34181794783|122.34181794783|139.47809693759|135.85484813775|135.85484813775|135.85484813775|135.85484813775|141.53020954032|125.01564308835|127.37202556123|127.37202556123|127.37202556123|124.94190549927|124.94190549927|120.9891887043|120.9891887043|118.04514284182|120.27504212278|120.27504212278|120.27504212278|102.12446156826|102.12446156826|102.12446156826|102.12446156826|102.12446156826|102.12446156826|102.12446156826|102.12446156826|102.12446156826|102.12446156826|101.96844984|104.553|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|240.97150273591|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|237.12999678794|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|259.25480155243|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|223.98597061879|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|238.61040216765|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|271.57097090658|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|100|100|100|100|100|100|100|100
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|250.28001474579|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|276.28690070958|284.44184850625|264.67339279816|256.53606869903|256.53606869903|256.53606869903|255.58019875568|263.18357215524|255.47090551767|255.47090551767|250.38802853834|250.38802853834|250.38802853834|250.38802853834|238.82644055125|247.87383554878|247.87383554878|247.87383554878|247.87383554878|247.87383554878|247.87383554878|247.87383554878|247.87383554878|247.87383554878|248.049951014|236.71147152782|236.71147152782|228.94563556931|228.94563556931|228.94563556931|235.37127127512|220.99343818669|230.29985534102|221.99074187273|213.39928659444|213.39928659444|201.87619347111|217.46869920403|187.73681915453|192.74827428597|182.2575308124|185.04241922169|179.20742544907|183.31927682833|183.31927682833|183.31927682833|160.88541461448|155.47488849486|158.65917820137|153.60555542779|153.60555542779|152.72433600902|152.72433600902|152.72433600902|152.72433600902|156.89620613002|156.89620613002|156.89620613002|156.89620613002|156.89620613002|147.58784099826|156.35464599944|156.35464599944|156.35464599944|146.88221213862|142.08678320544|145.49574859502|145.45938374909|145.45938374909|145.45938374909|145.37797208472|146.50902173249|138.73040776889|141.1741319937|141.1741319937|141.1741319937|125.96735312451|128.3652153472|128.3652153472|128.3652153472|128.3652153472|128.3652153472|128.3652153472|128.3652153472|129.3287142685|129.3287142685|129.3287142685|127.0332239124|127.0332239124|127.0332239124|127.0332239124|127.0332239124|127.0332239124|125.8290399996|125.8290399996|125.8290399996|127.5225393218|122.58246594424|123.85445115763|123.85445115763|123.85445115763|116.17090734578|110.50109610465|110.50109610465|110.50109610465|115.87782729095|115.87782729095|115.87782729095|110.78292076497|113.94137569936|108.50836201335|109.322817|102.535|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|255.97413380864|261.67338002559|246.51748504503|239.60721302149|239.60721302149|239.60721302149|241.08506446667|226.83313838212|228.81467345423|226.33181346057|219.62235064827|219.62235064827|219.62235064827|220.09555609387|210.1853183344|217.45708319649|217.45708319649|217.45708319649|217.45708319649|217.45708319649|217.45708319649|217.45708319649|217.45708319649|217.45708319649|218.21647653483|207.25870861059|207.25870861059|199.80594679513|199.80594679513|199.45490616029|203.79159122148|193.8822684795|202.09753320425|197.9659831362|193.35636733884|193.35636733884|189.38867460585|199.58760101786|181.05811366535|181.47186952787|168.72314843232|171.4021642597|163.97570459844|171.71489491213|171.71489491213|171.71489491213|151.1175701066|144.63364385268|145.08340240012|144.76925312085|144.76925312085|143.70012419683|143.70012419683|143.70012419683|143.70012419683|147.64217013955|147.64217013955|147.64217013955|147.64217013955|147.64217013955|134.85273660037|145.39065098367|145.39065098367|145.39065098367|132.54323519611|141.24686714989|135.60306748132|138.43828352797|138.43828352797|138.43828352797|137.50599289613|138.36384875843|132.80592096601|133.73672859704|133.73672859704|133.73672859704|119.04640252541|123.33091863892|123.33091863892|123.33091863892|123.33091863892|123.33091863892|126.51141562781|123.04403472914|123.04403472914|123.04403472914|123.04403472914|118.38670187729|118.38670187729|118.38670187729|116.95863692049|116.95863692049|116.95863692049|117.09681115765|117.09681115765|117.09681115765|112.17136645655|115.11130929597|115.11130929597|115.11130929597|115.11130929597|112.19863278877|108.69432766485|108.69432766485|108.69432766485|103.34812895406|103.34812895406|103.34812895406|101.31871509079|102.25434232305|98.63921509|98.63921509|101.777|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||50.477190319996|50.477190319996|50.477190319996|50.477190319996|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|79.038566829507|95.749775072997|95.749775072997|95.749775072997|95.749775072997|95.749775072997|95.749775072997|95.749775072997|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|97.419546093031|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|84.733279488076|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|89.991481767767|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|83.44365793|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214
00656|49476|/indices/obx-price|INDICES:NO|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|93.49103273092|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|92.563546|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00657|40040|/indices/omx-oslo-20|INDICES:NO|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|91.617017916286|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|85.816669242205|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|113.44658502506|168.37083516386|168.37083516386|168.37083516386|168.37083516386|168.37083516386|168.37083516386|156.70712392977|156.70712392977|156.70712392977|156.70712392977|156.70712392977|156.70712392977|156.70712392977|156.70712392977|156.70712392977|170.2135707704|159.48501388627|161.71342488113|147.78471544997|129.24910176575|142.92091665275|135.04253515198|135.04253515198|136.13844967184|131.26079840318|131.26079840318|131.26079840318|131.26079840318|132.07570550615|132.07570550615|132.07570550615|141.06884433234|124.51792212366|124.51792212366|113.40946502451|113.40946502451|113.40946502451|113.40946502451|103.26285672292|109.70122140731|109.70122140731|109.70122140731|103.68539480096|100.9889888|104.048|100|100|100||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|161.56028211|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2423.876045159|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|2347.0114211174|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868
00660|13009|/indices/ple|INDICES:PALESTINE|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|623.89804646024|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|503.89129551936|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367||471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|471.1554171367|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|480.11924341118|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|4750.71138686|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8075.7328894214|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|8256.9734567982|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|7012.8872573451|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|5412.26423306|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|4379.5277858732|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097|349.22124721097
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||547.24407126286|||547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|||547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|||||||||547.24407126286||547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286||547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286|547.24407126286||547.24407126286|||547.24407126286|547.24407126286|547.24407126286|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|468.87209978397|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|288.24222626976|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|239.33824306441|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|190.43766058054|200.18885994864|173.56111386021|173.56111386021|173.56111386021|154.76215490402|154.76215490402|154.31156513382|157.25057844496|151.2301078514|151.2301078514|135.28537370636|187.41220417583|171.33263626259|173.66143612097|159.69161375011|160.91942899333|160.91942899333|160.91942899333|152.41902023483|152.41902023483|152.41902023483|149.62844964888|158.46106967242|150.6713603427|152.46588379497|152.46588379497|152.46588379497|146.24603972545|146.24603972545|176.68966983864
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||196.16027799162|196.16027799162|196.16027799162|196.16027799162|196.16027799162|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|4377.1347653988|5059.4525341549|5059.4525341549|5059.4525341549|5059.4525341549|5059.4525341549|5059.4525341549|7381.3208072988|7381.3208072988|7381.3208072988|7381.3208072988|7381.3208072988|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|7745.6774757585|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008|599.57746651008
00665|953153|/indices/s-p-peru-select|INDICES:PERU|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|31.297206530327|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|51.541791328229|65.30311722|65.30311722|65.30311722|65.30311722|65.30311722|94.623|94.623|94.623|94.623|94.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|490.63896455026|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|464.47068609563|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|328.39172364968|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294|209.77062859294
00667|14823|/indices/psi-general|INDICES:PT|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|181.58818166808|268.26441375105|268.26441375105|268.26441375105|268.26441375105|268.26441375105|268.26441375105|268.26441375105|268.26441375105|268.26441375105|308.24360996328|308.24360996328|308.24360996328|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|391.37075922205|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|411.88250812676|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|421.92430662442|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|474.00301823826|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|381.37779352487|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948|184.7832248948
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|111.66775328296|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|108.53120155794|122.32313503289|122.32313503289|122.32313503289|122.32313503289|122.32313503289|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|116.44166646|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|106.162|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|131.66784288|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|139.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|||||||||187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|187.22567213702|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|144.78040175462|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|156.09578522562|162.10670172561|162.10670172561|162.10670172561|162.10670172561|162.10670172561|162.10670172561|162.10670172561|153.64107831069||||153.64107831069|153.64107831069|130.37666602516|130.37666602516|130.37666602516|146.20315786393|141.09958584396|||||||146.82273609702|136.15625507448|136.15625507448|136.15625507448|135.14670915708|135.14670915708|118.93262446391||139.76781223357|125.5076347709|139.30433623125|139.30433623125|139.30433623125|139.30433623125|139.30433623125|132.65689902129|132.65689902129|127.19148107931||||127.19148107931|120.70136849532|120.70136849532|120.70136849532||116.29159135128|116.29159135128|||||||116.29159135128|118.36294285117|103.2042958733|||110.69977783018|108.94896791578|111.97797206|104.183|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|537.16546978739|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|435.60785457238|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|527.0448688732|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415|118.20409415
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|102.38729217484|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|120.84090709773|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|106.76878167321|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|271.86615609688|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|356.22809310631|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|409.99953168707|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|438.1273046453|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|506.55240328042|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|197.14045661818|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|256.46622341961|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|535.75563697432|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174|132.98507380174
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|471.50633813364|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678||426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|426.63307165678|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|484.60655367264|494.15864018746|488.2797519737|488.2797519737|488.2797519737|488.2797519737|488.2797519737|488.2797519737|488.2797519737|488.14307191356|488.30421230362|488.30421230362|488.30421230362|488.30421230362|484.51049512678|515.69454421549|491.43252067001|501.25716102612|501.25716102612|501.25716102612|362.99572089458|403.84909538359|341.87704367637|369.12193359502|327.26476956736|365.98609882281|365.98609882281|365.98609882281|287.18306561739|340.87415354176|340.10890849764|350.15485117793|307.50404072884|308.38602475965|266.29537740674|298.62446162194|208.17175315748|184.23257266534|184.23257266534|163.76665392441|212.4026016503|212.4026016503|212.4026016503|212.4026016503|212.4026016503|212.4026016503|212.4026016503|212.4026016503|212.4026016503|209.31726516181|209.31726516181|203.79245179368|203.79245179368|203.51160577771|203.51160577771|197.17824068685|197.17824068685|192.80352862241|192.80352862241|186.10379210657|186.10379210657|185.00118504371|185.00118504371|162.95213205531|179.0781164408|155.8759772301|185.75681916021|163.0303836758|152.0763259198|153.52250794464|150.83759868799|150.83759868799|150.83759868799|150.36844912672|151.00569315182|134.25831138914|148.17326246746|148.17326246746|148.17326246746|125.353847981|109.96240952042|115.05112058385|112.26580593851|112.26580593851|101.95879168688|107.9134562|102.443|100|100||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|179.14437489093|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|170.59094491299|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|232.36524540352|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|205.48203125449|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|301.19614091421|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|323.65800657018|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298|257.83524649298
00679|25684|/indices/omx-nordic-40|INDICES:SE|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|96.136705740861|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|82.43374440793|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|105.63282555669|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|85.241382124797|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00680|25683|/indices/omx-stockholm|INDICES:SE|193.0892096248|193.0892096248|193.0892096248|193.0892096248|193.0892096248|193.0892096248|193.0892096248|193.0892096248|193.0892096248|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|238.3052472352|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|217.39410798785|343.66263237512|343.66263237512|343.66263237512|343.66263237512|343.66263237512|343.66263237512|343.66263237512|343.66263237512|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|235.78264224317|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559|250.80058103559
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|88.049056452345|88.049056452345|88.049056452345|88.049056452345|88.049056452345|88.049056452345|88.049056452345|88.049056452345|88.049056452345|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|111.02165790632|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|105.24078176402|167.58886851923|167.58886851923|167.58886851923|167.58886851923|167.58886851923|167.58886851923|167.58886851923|167.58886851923|167.58886851923|167.58886851923|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|178.8587589187|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|235.76857836427|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|199.84791425591|187.95417411774|187.95417411774|187.95417411774|196.53077723633|166.10246641396|166.10246641396|166.10246641396|166.10246641396|166.10246641396|166.10246641396|166.10246641396|166.10246641396|166.10246641396|166.10246641396|140.98464250523|140.98464250523|140.98464250523|140.98464250523|140.98464250523|145.73110458145|126.00610837623|126.00610837623|126.00610837623|126.00610837623|126.00610837623|133.64243724013|124.29195357285|124.29195357285|124.29195357285|124.29195357285|124.29195357285|118.47822697518|118.47822697518|118.47822697518|118.47822697518|118.47822697518|114.47503500118|114.47503500118|114.47503500118|110.69052591998
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|612.4515102173|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|495.28652893292|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|215.50969186146|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|295.95255614807|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|283.61529099|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|354.80868426454|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|313.39093791031|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|424.13173353676|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|171.45294938323|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|201.47232594974|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|221.52961752|273.642|273.642|273.642|273.642|273.642|273.642|273.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|590.73282566618|579.21229315532|579.21229315532|579.21229315532|550.77050431262|541.59587027024|522.94756027098|450.73526367725|450.73526367725|389.16540495873|385.95426547001|372.47082172362|365.52583093584|365.52583093584|370.38903901815|370.38903901815|370.38903901815|396.15072036338|396.15072036338|396.15072036338|396.15072036338|396.15072036338|396.15072036338|396.15072036338|385.6382224202|385.6382224202|385.6382224202|384.31234483054|389.38209976954|389.38209976954|386.10407616291|375.85452331219|375.85452331219|382.18348177031|382.18348177031|382.18348177031|371.06273170122|357.06919013965|357.06919013965|357.06919013965|357.06919013965|357.06919013965|351.4910275327|351.4910275327|334.40939560519|314.708635051|309.40542604853|300.49572772158|292.8722627229|292.8722627229|287.12966933618|282.98116545067|282.98116545067|282.98116545067|282.98116545067|282.98116545067|273.35893107677|273.35893107677|273.35893107677|273.35893107677|273.35893107677|262.25505216798|266.49769548002|254.29169416033|265.24360250788|265.24360250788|265.90037643768|258.78382135054|259.16998462763|259.16998462763|259.16998462763|259.16998462763|259.16998462763|248.73791641326|248.73791641326|248.73791641326|248.73791641326|248.73791641326|248.73791641326|245.33511832213|245.33511832213|245.33511832213|243.28423224431|247.60997856993|245.73989794656|245.73989794656|216.62925822613|207.31461267848|207.31461267848|203.2257113658|203.2257113658|203.2257113658|207.39010466753|207.39010466753|207.39010466753|208.3799092364|192.43476463846|192.43476463846|192.43476463846|192.43476463846|193.50873813511|185.45445131452|185.45445131452|166.09596642741|166.09596642741|164.40587404225|173.48430787326|163.43162840977|169.78321861828|169.78321861828|169.78321861828|169.78321861828|169.78321861828|165.7213874128|165.7213874128|165.7213874128|165.02005219098|165.98108265958|159.62635737258|159.62635737258|148.89268379761|140.40783813888|140.40783813888|138.77857763742|141.83802381102|129.53835683001|126.08489164778|137.49865499927|127.81417496237|127.81417496237|122.46842807681|122.46842807681|127.21349130239|123.44352601781|123.44352601781|106.28946866928|118.12040881632|113.78738518835|113.93207892858|109.65340313813|112.07764254641|110.08618348713|111.14652130034|108.73903897738|110.0553003698|109.02501398762|109.84777381348|108.58278437551|108.63166862639|107.50288829925|108.00077185751|98.623636499168|107.69476669815|107.69476669815|107.73139537258|105.50420167522|104.22329735078|104.22329735078|104.22329735078|104.23580564745|102.00495723277|102.88565846927|101.9740108126|101.56571663174|101.69996057971|95.466028892997|95.466028892997|92.146008216941|91.579133381311|92.361434733503|92.212971848827|92.212971848827|92.212971848827|92.212971848827|92.483022273866|92.45528568816|92.45528568816|92.007210572671|92.007210572671|92.007210572671|92.007210572671|92.007210572671|92.007210572671|92.007210572671|91.393957120393|92.149583706789|92.149583706789|92.149583706789|90.610117805277|90.610117805277|90.610117805277|90.610117805277|90.610117805277|90.491573843542|90.150803805159|104.17000277918|102.8443392463|102.8443392463|102.8443392463|102.02507787099|105.58541817174|104.97133585698|104.59479459643|105.29924655589|101.32526948663|101.32526948663|101.00407652328|101.1699953156|100.71877520269|101.25441103708|100.90527877252|101.02145344399|100.66810838356|100.65602966|100.65602966|100.393|100|100||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|268.34727387402|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344
00686|948432|/indices/tunindex20|INDICES:TUNISIA|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|201.27745146928|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|193.0052466|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|115.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|8412.3698657748|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4812.2657417295|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4187.4555057209|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|4896.2916475345|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|3427.215656413|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295
00689|941336|/indices/adx-general|INDICES:UAE|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|325.39778225044|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|434.50097776798|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|528.04396641912|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|350.33369585813|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|420.53332356|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00690|12522|/indices/dfmgi|INDICES:UAE|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|937.10127860561|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|0.0022866742800023|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|114.333714|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|7371.9718921822|7371.9718921822|7371.9718921822|7371.9718921822|7371.9718921822|7371.9718921822|7371.9718921822|7371.9718921822|6783.8151211762|6596.8601057784|6242.4157400579|5513.7222124593|4949.1703505698|4411.0252678875|4411.0252678875|3771.9769354787|3311.4531464078|2976.1323181247|2806.665835007|2703.6304775091|2703.6304775091|2383.4602606905|2383.4602606905|2206.2539439153|2206.2539439153|2206.2539439153|2175.1064199811|2095.0543916752|2095.0543916752|1968.1851752769|1922.8820736223|1840.8888827832|1840.8888827832|1840.8888827832|1620.1442312723|1620.1442312723|1349.1532995289|1349.1532995289|1093.095644747|979.73097377182|979.73097377182|930.40994270883|910.37264088299|826.17694810193|735.69394927998|690.90272558059|651.02116878106|651.02116878106|651.02116878106|624.68447146414|607.53379250181|607.53379250181|607.53379250181|607.53379250181|607.53379250181|607.53379250181|607.53379250181|607.53379250181|619.13640880277|619.13640880277|619.13640880277|619.13640880277|619.93612640584|619.93612640584|619.93612640584|619.93612640584|619.93612640584|619.93612640584|619.93612640584|622.75721659702|622.75721659702|622.75721659702|554.41453666262|599.83396445084|597.62276023796|597.62276023796|597.62276023796|626.03865477835|626.03865477835|626.03865477835|626.03865477835|625.9009565679|625.9009565679|600.93799236506|631.76164292328|631.76164292328|631.76164292328|587.67431575532|606.35614869666|578.89897052468|596.63698818337|592.80156207673|598.05246269923|559.54983832415|540.49730820975|567.11186818361|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|547.58498752835|549.70133767841|549.70133767841|549.70133767841|549.70133767841|549.70133767841|549.70133767841|549.70133767841|549.20705133221|549.20705133221|549.20705133221|549.20705133221|549.20705133221|549.20705133221|548.19289447743|548.19289447743|548.19289447743|548.19289447743|549.40708413336|540.78161733684|542.82807919541|531.65273862942|527.89413240668|543.87872822934|495.49376233712|495.49376233712|468.39256833336|487.49759924788|458.50193676675|479.12841503396|474.46442969011|476.70973253033|443.62836532783|458.94330336099|432.50023876302|421.252789289|447.30850999628|414.74674318855|414.74674318855|401.89416770533|401.89416770533|401.89416770533|401.89416770533|401.89416770533|401.89416770533|399.9106110744|399.9106110744|395.20373459537|400.36037624136|400.36037624136|400.36037624136|448.97040162534|446.52345310234|446.52345310234|439.8985804803|439.8985804803|426.08490777039|426.08490777039|442.85585915665|413.84530338908|413.84530338908|369.28052913327|380.82721014486|360.11688792055|382.02608382809|355.87297862867|383.28556202468|383.28556202468|383.28556202468|358.63983272015|358.63983272015|324.16489602761|295.05479040614|295.05479040614|295.05479040614|280.60369986319|280.60369986319|280.60369986319|280.60369986319|280.60369986319|290.81719992454|227.1139953647|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|272.18839329422|261.16212823993|261.16212823993|261.16212823993|253.66136177232|278.07342801802|247.82181861918|247.82181861918|228.41141644932|242.01508434007|227.35308395576|228.57136935442|186.96891588161|232.94243481711|193.05048300828|218.76896220511|218.76896220511|218.76896220511|182.6042003298|190.41303906172|171.80175494818|179.89524188038|167.49242761546|161.21782968415|161.69969477458|150.16827308442|150.16827308442|146.95150464769|144.4666777897|147.5082989133|138.21473980857|138.21473980857|138.21473980857|136.18289107375|142.0332402392|118.03937623243|123.79458656169|103.68663704043|114.76362181834|108.87356210828|111.3693492244|104.59965927606|105.69999623688|98.608101571835|101.37461481|100.773|100|100|||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|565503.58622467|565503.58622467|565503.58622467|565503.58622467|565503.58622467|565503.58622467|565503.58622467|386766.96752318|297810.86280371|294745.50950486|293214.92758288|271507.87312642|251303.10359721|233329.71560421|233329.71560421|233329.71560421|156268.85509247|119094.65079371|116987.70227573|116521.61581248|116521.61581248|116521.61581248|87624.072832913|66243.865305547|66243.865305547|65192.313292145|68986.574912323|68986.574912323|60362.573969325|48893.205761737|44841.753346849|44425.926673188|43872.258767542|36331.930012705|36331.930012705|36331.930012705|27907.065890901|27907.065890901|21588.53381417|15885.95319556|10848.985983254|7789.0555215955|6954.5759529956|6209.4982571234|6209.4982571234|6209.4982571234|6209.4982571234|5514.0154841123|4852.2637534208|3278.6008955667|2175.8699864393|2204.9086331377|2204.9086331377|2204.9086331377|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|2030.9010326594|1832.4304866503|2155.8259351879|2155.8259351879|2155.8259351879|2155.8259351879|2083.9504830282|1549.6014239928|1549.6014239928|1464.153429828|1617.5988574453|1534.9422189546|1571.1895621535|1571.1895621535|1571.1895621535|1571.1895621535|1571.1895621535|1496.3995144226|1496.3995144226|1026.1119057701|1040.5548064841|1040.5548064841|1040.5548064841|1040.5548064841|1040.5548064841|1040.5548064841|998.2681669328|1042.4253027576|770.06205464885|684.93796442955|684.93796442955|571.88728577713|565.31269908675|732.77340542957|680.40911958621|680.40911958621|680.40911958621|680.40911958621|680.40911958621|680.40911958621|652.82717158668|652.82717158668|693.61889903917|622.19691514919|622.19691514919|574.34268281689|574.34268281689|574.34268281689|574.34268281689|574.34268281689|574.34268281689|574.34268281689|565.37025684083|565.37025684083|547.42564422319|618.41330782887|618.41330782887|618.41330782887|618.41330782887|618.41330782887|618.41330782887|618.41330782887|618.41330782887|600.46539710927|600.46539710927|386.07193189136|237.57834125608|237.57834125608|223.99738010058|202.50913571035|202.50913571035|202.50913571035|202.50913571035|202.50913571035|202.50913571035|202.50913571035|202.50913571035|200.08807006259|200.08807006259|163.93539696902|171.49489179954|162.66387028193|164.97182612949|164.97182612949|164.97182612949|161.36688981111|161.36688981111|151.52958889974|151.52958889974|151.52958889974|151.52958889974|151.52958889974|151.52958889974|137.46175308864|136.81325824456|136.81325824456|136.03648988731|136.23402922969|136.23402922969|136.03541752011|139.93829661264|138.0824682395|138.0824682395|124.51191466064|128.70379734|111.966|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48093.279128654|48085.104660861|48093.28051855|47777.946074458|47527.003495999|47527.003495999|47527.003495999|47513.224660848|47638.991598668|47638.991598668|47638.991598668|47638.991598668|47294.216758499|47667.452914822|47667.452914822|47667.452914822|47667.452914822|47667.452914822|47597.484612441|47597.484612441|47597.484612441|47597.484612441|47597.484612441|47597.484612441|47597.484612441|47597.484612441|47425.80320484|47425.80320484|47412.527697085|47412.527697085|47412.527697085|47412.527697085|47290.518160231|47290.518160231|47270.664481149|47270.664481149|47270.664481149|47270.664481149|47270.664481149|47270.664481149|47173.957867521|47391.960887604|4629.5995779515|-1692.3958347931|-1586.229494712|-1690.0132056724|-1588.6718296584|-1718.2074925195|-1718.2074925195|-1718.2074925195|-1718.2074925195|-1718.2074925195|-1718.2074925195|-1500.919392122|-1485.8969737177|-1485.8969737177|-1476.6971504703|-1476.6971504703|1496.6322926078|1394.265331937|1394.265331937|1394.265331937|1394.265331937|1394.265331937|1255.9817421286|1304.7127638588|1304.7127638588|1306.8560077114|1306.8560077114|1306.8560077114|1196.447804328|1196.447804328|1114.6233073364|1114.6233073364|1212.2454319732|1008.6830963074|1008.6830963074|1008.6830963074|1008.6830963074|94.112974438522|94.112974438522|94.112974438522|94.112974438522|92.12131168|102.121|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-13.135301743087|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-3127.4527959731|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-1577.2990563666|-763.70316432075|-763.70316432075|-763.70316432075|-763.70316432075|-763.70316432075|-763.70316432075|-830.56352835318|-527.07085775137|-831.13229745075|-465.59685923441|-465.59685923441|-437.96560896482|-437.96560896482||-372.04958414232|-245.46224814926|590.97688250696|551.79914333049|551.79914333049|268.33650720954|434.49675703479|434.49675703479|449.85479990349|321.38454277473|229.939788347|229.939788347|229.939788347|252.33447280878|163.24087050472|148.55204435855|148.55204435855|146.67605758207|158.9588043979|158.9588043979|158.9588043979|111.70367972643|111.70367972643|114.72437245312|102.4608351|102.4608351|113.486|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|276.998|276.998|276.998|276.998|276.998|276.998|276.998|276.998|276.998|276.998|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|21.734933099523|21.734933099523|21.734933099523|21.734933099523|21.734933099523|21.734933099523|21.734933099523|21.734933099523|21.734933099523|21.734933099523|22640.555312004|22640.555312004|22640.555312004|-8235.8042487574|-8235.8042487574|-8235.8042487574|-8235.8042487574|-8235.8042487574|-8235.8042487574|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-2481.3066784641|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-1119.9607671592|-569.39244062308|-569.39244062308|-569.39244062308|-569.39244062308|-569.39244062308|-569.39244062308|-603.88002908407|-408.74787908682|-618.4341681345|-346.78810765006|-346.78810765006|-338.06600472807|-338.06600472807||-338.06600472807|-264.37637713049|618.72821065433|577.53818714701|577.53818714701|292.86629301275|531.14182885572|531.14182885572|531.14182885572|369.07660210527|252.08772888454|252.08772888454|252.08772888454|273.32805178906|171.19060257484|153.69131001637|153.69131001637|153.28969102589|168.717190968|168.717190968|168.717190968|118.46869428642|118.46869428642|121.37937161781|105.51791816|105.51791816|117.629|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|107.981|107.981|107.981|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|465364.7441739|84372.154748497|84372.154748497|84372.154748497|84372.154748497|84372.154748497|84372.154748497|84372.154748497|84372.154748497|84372.154748497|84372.154748497||||||84372.154748497|46606.210365293|40747.530438802|40747.530438802|31902.049244719||31902.049244719|8841.9823739111|3428.4936908576|3546.925534453|3546.925534453|1736.8584748686|2837.7258354878|2837.7258354878|2927.7240735074|2084.6351000102|1489.9403204899|1489.9403204899|1489.9403204899|1633.1334624802|1054.008494937|957.34533632798|957.34533632798|943.43904480752|1025.0204200384|1025.0204200384|1025.0204200384|721.43384410187|721.43384410187|741.48355955216|661.47781752278|661.47781752278|729.59258087309|642.08307815178|642.08307815178|642.08307815178|642.08307815178|642.08307815178|642.08307815178|289.1810201778|1315.4158486982|1096.8013947055|1139.1196912348|830.98897814038|961.30324619451|909.85977454191|885.95666375383|885.95666375383|865.99546821155|821.35483303605|949.08233347513|777.36287449843|777.36287449843|774.07306397653|774.07306397653|774.07306397653|774.07306397653|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|714.22131756461|691.98775112109|701.07366583025|701.07366583025|701.07366583025|701.07366583025|701.07366583025|665.84386683596|671.31508477689|622.19871797958|615.15519104215|615.15519104215|615.15519104215|614.50381699613|614.50381699613|614.50381699613|604.98736573315|635.7847805006|577.37205018353|577.37205018353|523.6174797159|523.6174797159|453.35239241543|468.06363238117|456.50492761399|448.25699883541|544.51003830693|536.50537806618|536.50537806618|459.3997277591|509.54394764704|508.34932672923|511.79885098487|502.45322107291|512.257836055|512.257836055|512.257836055|485.91170349168|485.91170349168|478.31604470182|483.02554375341|483.02554375341|483.02554375341|483.02554375341|483.02554375341|472.01808207932|472.01808207932|455.90635161331|455.90635161331|433.6307404751|463.76627288732|463.76627288732|463.76627288732|384.98648787372|367.79220241101|367.79220241101|358.07058600108|358.07058600108|358.07058600108|358.07058600108|358.07058600108|358.07058600108|369.06883735423|361.88186354425|361.88186354425|332.81695855375|288.58045986157|288.58045986157|271.18655427065|303.58516285|147.365|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-3697.1952541552|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-172363.41511213|-110043.55119779|-110043.55119779|-110043.55119779|-68596.296765901|-52328.83258134|-47431.957308782|-47431.957308782|-47431.957308782|-19341.824943433||-19341.824943433|-4336.4014724064|-2092.7265530669|-2092.9567783125|-2092.9567783125|5273.658322152|4841.5944347913|4841.5944347913|3884.1511711121|3884.1511711121|4943.9325532205|4621.2319277086|4621.2319277086|3375.8478846006|4278.4784920733|4278.4784920733|4278.4784920733|4278.4784920733|4278.4784920733|3918.6665311803|3918.6665311803|2908.9864308846|2908.9864308846|2907.9105039981|2957.598152968|2282.0092997708|2893.637446928|2893.637446928|2889.4766006231|2889.4766006231|2810.6108598944|3037.8413963407|2935.1124602326|3193.5679112936|1809.2639091357|1909.9769961423|1909.9769961423|1914.380070304|1610.0215891004|1856.3178401287|1784.989653572|1784.989653572|1784.989653572|1750.5218777981|5828.0792309166|4541.9739010853|4541.9739010853|4262.4028951898|4292.6661918423|3503.6452757446|4779.0231960834|4537.2339964144|4446.6120429785|4446.6120429785|4446.6120429785|4741.7883689454|4741.7883689454|4741.7883689454|4741.7883689454|4741.7883689454|4741.7883689454|4595.1569118871|4763.8446509782|4763.8446509782|4763.8446509782|4763.8446509782|4763.8446509782|4277.5704430161|4277.5704430161|4277.5704430161|4277.5704430161|4769.6026526651|1779.3107683999|1028.3547281606|1278.5392979916|1272.9256956737|1272.9256956737|1148.3627844449|1148.3627844449|1148.3627844449|1148.3627844449|1205.6555354915|1168.2595473799|1168.2595473799|1168.2595473799|1168.2595473799|1045.4224137627|961.61745275513|961.61745275513|961.61745275513|744.86247308686|744.86247308686|744.86247308686|708.1182187176|708.1182187176|602.0287180269|1160.2241670236|1160.2241670236|1160.2241670236|1015.2380247142|1015.2380247142|841.75975649762|841.75975649762|841.75975649762|841.75975649762|841.75975649762|841.75975649762|819.50208000469|819.50208000469|819.50208000469|819.50208000469|819.50208000469|819.50208000469|686.91970729893|686.91970729893|686.91970729893|646.58569184183|1268.6857487331|1111.8094371511|1111.8094371511|1111.8094371511|1111.8094371511|1111.8094371511|1111.8094371511|897.64846610723|897.64846610723|793.64171885171|793.64171885171|762.81631169608|762.81631169608|683.3189814|683.3189814|683.3189814|683.3189814|193.955|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|73.491727626673|72.554325738136|72.554325738136|72.554325738136|60.009863807762|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|88.871903038566|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|265.44773906382|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|362.24257845197|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|236.06862158645|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|325.34264275971|92.646659763846|92.646659763846
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-2308.1013034287|-2308.1013034287|-2308.1013034287|-2308.1013034287|-2308.1013034287|-2308.1013034287|-2308.1013034287|-2308.1013034287|-2184.0680773178|-2184.0680773178|-2184.0680773178|-1663.5068718955|-1816.2339879415|-1816.2339879415|-1347.1946860473|-970.48249569383|-970.48249569383|-563.13720120337|-586.33862041312|-586.33862041312|-586.33862041312|-586.33862041312|-586.33862041312|-371.26252630143|-609.53640069848|-609.53640069848|-609.53640069848|-609.53640069848|-609.53640069848|-609.53640069848|-609.53640069848|-609.53640069848|-609.53640069848|-536.27104986581|-536.27104986581|-307.54424441184|-307.54424441184|-307.54424441184|-307.54424441184|-307.54424441184|-281.81199147065|-281.81199147065|-231.73613093657|-270.12651062686|-200.71071116904|-236.35548130459|-220.87439496172|-242.89261006403|-153.68086685481|-159.32908284154|-139.08887041827|-155.68487846236|-150.1532333459|-155.89645889146|-109.67424734705|-92.783871397793|-178.32764058773|-156.61184250586|-156.61184250586|-135.31232882545|-135.31232882545|-135.31232882545|-135.31232882545|-135.31232882545|-135.31232882545|-140.16047982251|-93.159598956816|-79.799557106111|-89.717867340616|-86.561823264396|-86.561823264396|-107.64789243446|-91.001067209774|-91.001067209774|-91.001067209774|-91.001067209774|-97.511939403763|-85.109747061903|-87.174028046033|-87.174028046033|-87.174028046033|-87.174028046033|-80.523585148609|-97.081868668751|-97.081868668751|-97.081868668751|-96.771233010787|-96.771233010787|-107.79547638019|-85.046411711484|-85.046411711484|-78.016357717555|-78.016357717555|-78.016357717555|-80.861887540091|-60.197343472761|-60.197343472761|-60.197343472761|-54.147448996394|-70.732899201058|-68.456713477918|-68.456713477918|-54.194807845338|-65.034029550524|-65.034029550524|-65.034029550524|-37.921822531575|-52.021101734742|-52.021101734742|-52.021101734742|-52.021101734742|-52.021101734742|-52.021101734742|-52.021101734742|-60.122625524117|-47.046148537984|-43.136671958395|-43.136671958395|-38.734844257026|-53.260610580701|-53.260610580701|-53.260610580701|-53.698251329032|-51.07358005025|-51.07358005025|-63.589999689045|-51.073433372457|-51.073433372457|-51.073433372457|-51.073433372457|-51.073433372457|-51.073433372457|-51.073433372457|-51.073433372457|-42.401834249991|-49.818281872324|-39.779839399787|-35.382187335819|-35.382187335819|-35.382187335819|-33.437464405968|-33.437464405968|-26.799067416281|-33.591210098121|-33.591210098121|-34.124577240388|-32.750371646117|-32.750371646117|-32.750371646117|-31.848424270769|-31.848424270769|-31.848424270769|-37.166158183691|-33.384675939971|-31.648142368226|-49.562512517776|-48.487543674512|-48.487543674512|-48.487543674512|-48.487543674512|-41.827371336588|-46.536388487653|-46.536388487653|-46.536388487653|-46.536388487653|-46.536388487653|-40.639229844865|-46.985027683845|-46.985027683845|-46.985027683845|-45.114577308629|-45.114577308629|-45.114577308629|-43.855486297041|-41.127113582011|-41.127113582011|-41.127113582011|-44.42236458708|-37.772192394164|-46.192650688097|-46.192650688097|-46.3525670444|-34.67453156023|-41.695163127667|-40.059917303344|-44.416264528278|-40.204082775852|-41.303584186907|-37.962155279229|-50.397816500802|-45.670880381334|-41.688008088554|446.67318213387|418.38217917786|418.38217917786|418.38217917786|418.38217917786|418.38217917786|418.38217917786|418.38217917786|418.38217917786|306.0631312659|265.24003714839|275.01973906971|234.25074023859|234.25074023859|231.48907556707|231.48907556707|180.602511833|203.61738484166|158.89484247784|131.75797080985|131.75797080985|117.58225423882|104.51105641321|130.26593427964|122.44304794635|122.44304794635|106.80842996768|106.80842996768|100.58616952111|120.56933033|102.881|100|100|||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-216123495378.52|-216123495378.52|-216123495378.52|-216123495378.52|-216123495378.52|-216123495378.52|-216123495378.52|-216123495378.52|-132824971193.77|-90622208633.262|-90622208633.262|-90622208633.262|-45976849091.476|-45976849091.476|-45976849091.476|-8429221057.9004|-8429221057.9004|-5625143349.5722|-5625143349.5722|-3435747568.8184|-3474066522.5622|-3474066522.5622|-1402609159.4043|-420361965.49384|-905308650.08473|-905308650.08473|-555758674.29816|-158643147.49319|-158643147.49319|-174223999.79485|-174223999.79485|-174223999.79485|-174223999.79485|-121721755.1472|-96305714.130915|-70970621.62369|-184425501.85461|-184425501.85461|-184425501.85461|-184425501.85461|-182601314.72055|-182601314.72055|-132840566.80214|-146850062.79255|-115395545.10722|-115395545.10722|-33916324.288793|-22083959.583533|-22083959.583533|-17783972.800178|-26076206.451873|-26076206.451873|-26076206.451873|-43001659.71615|-42768996.375865|-42768996.375865|-455410.62642489|-455410.62642489|190767.88205043|-306725.43138585|-306725.43138585|-306725.43138585|-306725.43138585|-291736.03396094|-291736.03396094|-291736.03396094|-374736.39896846|-166002.8080714|-108088.81890311|-147983.76104258|-17396.203337214|-17396.203337214|-17396.203337214|-17396.203337214|-17396.203337214|-17396.203337214|-24780.916434778|-24780.916434778|-24780.916434778|-10002.307321345|-10002.307321345|-7210.7930196484|47599.135386154|47599.135386154|47599.135386154|47599.135386154|47599.135386154|59158.756383487|42140.668725415|35291.623376699|275371.59313904|244125.91701969|244125.91701969|244125.91701969|244125.91701969|95977.290676798|95977.290676798|95977.290676798|95977.290676798|65059.204786235|65059.204786235|-1223607.3873657|-960867.71843646|-960867.71843646|-823873.95688553|-823873.95688553|385521.07442328|248447.57715521|248447.57715521|248447.57715521|248447.57715521|248447.57715521|248447.57715521|137441.54163682|137441.54163682|50397.315022521|124456.2528338|72983.740211935|61358.201730128|61358.201730128|55822.811719975|38969.076028436|38969.076028436|34693.454674367|53548.371906292|33415.312170465|56071.604809989|56071.604809989|85114.309496325|85114.309496325|85114.309496325|111208.20201778|81325.24188656|81325.24188656|119625.85041343|86940.550465807|86940.550465807|42443.565386211|44029.965026101|31272.836736273|82407.538370638|77040.871277451|75588.068598978|75588.068598978|74740.511201948|92119.840266655|92119.840266655|92119.840266655|44631.921795481|69479.002763911|69479.002763911|69246.335078049|69246.335078049|69246.335078049|69246.335078049|69246.335078049|73513.811856308|73513.811856308|73513.811856308|69813.686473227|69813.686473227|88046.318005885|59273.685560909|59273.685560909|45532.448060677|48436.198139117|40570.067710691|62379.021050296|62379.021050296|62379.021050296|62379.021050296|62379.021050296|79178.275833994|45157.510541921|24685.138105503|24685.138105503|24685.138105503|18623.827279211|21889.782885768|20285.597810883|20285.597810883|20285.597810883|20285.597810883|26217.928490408|14784.240452025|14784.240452025|14784.240452025|14784.240452025|18078.063648845|6097.8333672363|6097.8333672363|5846.9411236217|11594.402275718|4904.652479618|12124.32323837|12124.32323837|12124.32323837|12124.32323837|12124.32323837|12124.32323837|12124.32323837|7755.4471790156|9478.3217176291|6927.9393899915|8945.3941275859|8945.3941275859|8945.3941275859|8156.1258309271|8200.6553896932|5230.1098807332|4358.8244595198|4508.5535219849|4360.3875529361|4360.3875529361|3304.5756369353|2926.7342458022|3420.0809182614|3378.7920790554|3378.7920790554|2866.0305528457|3128.0006033787|2799.932511058|2476.2824012187|3334.3419616227|2721.4452719311|2721.4452719311|2721.4452719311|2721.4452719311|1903.2416755935|1903.2416755935|1903.2416755935|1903.2416755935|1736.6294464966|1977.532449494|1256.405785086|1256.405785086|1256.405785086|1256.405785086|1256.405785086|1256.405785086|1287.2086890141|1251.4424634099|1251.4424634099|784.49521909821|906.55359514909|906.55359514909|936.04848284348|686.75604023733|690.40135941504|690.40135941504|690.40135941504|690.40135941504
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1724171.216746|-1724171.216746|-1724171.216746|-1724171.216746|-1724171.216746|-1724171.216746|-1724171.216746|-1724171.216746|-1724171.216746|-1661803.723021|-1661803.723021|-1433924.4495056|-1433924.4495056|-988790.66702448|-802361.88341338|-685949.40918124|-685949.40918124|-685949.40918124|-514258.92461071|-596069.45767685|-596069.45767685|-596069.45767685|-596069.45767685|-302811.58153718|-302811.58153718|-302811.58153718|-169489.4697428|-107144.32810504|-124280.0632221|-124280.0632221|-124280.0632221|-124280.0632221|-102138.48289921|-65680.955133344|-41344.921115531|-26171.647032164|-23056.891552356|-23056.891552356|-16912.310794499|-12790.554580827|-12790.554580827|-12790.554580827|-10686.669881296|-10686.669881296|-10686.669881296|-10686.669881296|-10686.669881296|-13743.675657878|-10059.562195149|-14953.3426414|-12118.076323898|-13849.230084454|-13849.230084454|-13849.230084454|-10165.61707952|-10165.61707952|-10165.61707952|-10165.61707952|48908.429538223|34732.893652023|34732.893652023|34732.893652023|35859.602358115|18182.354077189|35017.918990023|34119.883652294|34119.883652294|34119.883652294|33993.428099763|33993.428099763|33993.428099763|47180.985301341|47180.985301341|47180.985301341|32619.597138648|53643.594820827|47232.700396068|52352.804695265|51830.354719691|52040.076226885|52040.076226885|52040.076226885|51397.60615001|51397.60615001|49745.074766274|49745.074766274|36479.62421627|30380.445897823|30380.445897823|24641.45177859|32797.108831791|32797.108831791|32505.856358816|32505.856358816|31869.423962289|25504.108550304|25504.108550304|18567.617867401|40755.998655342|32679.045716141|27585.168500786|27585.168500786|27585.168500786|27525.71296079|27525.71296079|27470.223110108|24950.021444045|24950.021444045|24950.021444045|28099.086013588|22479.26881087|26273.105202045|26273.105202045|26273.105202045|26273.105202045|26273.105202045|20308.028106363|17733.016744844|17733.016744844|17733.016744844|17299.32272415|17299.32272415|16156.266844875|18353.762873749|13609.29162681|13960.825205485|13960.825205485|14141.124543413|13445.712303097|13523.472268642|13523.472268642|13523.472268642|13029.020924555|13029.020924555|13918.407140855|11706.863548002|11706.863548002|11706.863548002|10873.416196538|12031.575670589|12031.575670589|12031.575670589|12031.575670589|12031.575670589|12031.575670589|12031.575670589|10296.863137769|12047.200966139|10818.247994018|12087.292872726|11754.408037115|12053.083444879|12053.083444879|12053.083444879|12053.083444879|12053.083444879|12053.083444879|12053.083444879|16012.06701412|16012.06701412|15946.050365607|16852.370871052|16754.357877469|16754.357877469|16754.357877469|16754.357877469|17835.928586983|13657.958945542|13657.958945542|13657.958945542|14017.939635378|11820.507323871|11877.638766337|11877.638766337|11877.638766337|10146.711287758|10921.481161344|10921.481161344|10548.996108744|10548.996108744|8777.0063056888|6287.7042092476|8077.5214013612|6879.1114037193|6879.1114037193|5750.322999013|5750.322999013|5750.322999013|5750.322999013|7130.4147796057|6581.9415871486|6581.9415871486|6581.9415871486|6581.9415871486|6581.9415871486|6581.9415871486|6581.9415871486|6139.6990635977|6203.2200367743|6203.2200367743|6670.9898446835|4302.7540277886|5968.3381573643|5968.3381573643|5987.3780194662|5987.3780194662|5987.3780194662|3898.8702126539|4095.4088850473|4095.4088850473|4095.4088850473|4095.4088850473|4095.4088850473|3713.1073520774|3713.1073520774|3863.2325697374|3335.9231909448|3335.9231909448|2256.7315814023|2113.7174581818|2113.7174581818|2113.7174581818|2053.4686869079|2388.6708701105|2319.8411822336|2319.8411822336|1679.668953852|1679.668953852|1679.668953852|1585.6853813022|1585.6853813022|1585.6853813022|1626.4107053646|895.11263428227|973.17065230354|973.17065230354|901.1840688813|901.1840688813|901.1840688813|927.14410378735|927.14410378735|927.14410378735|927.14410378735|558.39944577522|335.92988165151|344.26805391739|341.93265389131|341.93265389131|278.95335494531|353.75480939105|353.75480939105|353.75480939105
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|9857672.9123562|9857672.9123562|9857672.9123562|9857672.9123562|9857672.9123562|9857672.9123562|9857672.9123562|9857672.9123562|9857672.9123562|9992673.9372485|9992673.9372485|9992673.9372485|9992673.9372485|8967427.9048832|6269744.8068429|6269744.8068429|3128537.115762|3907838.2119988|3907838.2119988|3907838.2119988|3907838.2119988|4456017.4827235|4456017.4827235|4456017.4827235|5707135.7907778|5707135.7907778|5707135.7907778|3580004.5106719|2888311.6392938|2888311.6392938|2338164.8352159|1760798.8818554|977428.79767269|977428.79767269|977428.79767269|977428.79767269|524011.8361172|524011.8361172|406677.30118058|406677.30118058|406677.30118058|396282.8032513|400257.35882443|396282.64390605|396282.64390605|396282.64390605|396282.64390605|422156.62335125|294058.75047105|265051.51289934|269764.29513536|242080.02363272|242080.02363272|242080.02363272|242080.02363272|221029.20239648|221029.20239648|221029.20239648|142346.01766949|81282.058443344|81282.058443344|81282.058443344|109908.94129235|83364.133805881|77031.383747961|143967.74894023|136286.63423476|136286.63423476|146415.67030657|145955.90919261|145955.90919261|145955.90919261|145955.90919261|145955.90919261|131966.1749827|131966.1749827|89650.325053973|90224.15065212|81729.956294439|83276.399024321|76726.276775957|89289.278221759|89289.278221759|88883.967330731|88883.967330731|88883.967330731|88883.967330731|85575.614090011|76242.060984311|89300.468491879|84287.868926802|84287.868926802|84287.868926802|84287.868926802|84287.868926802|84287.868926802|84287.868926802|84287.868926802|60166.512428923|44297.734867381|46609.569515342|38406.355948337|38406.355948337|38406.355948337|38406.355948337|37233.139715889|37233.139715889|32357.510094804|32357.510094804|32357.510094804|29341.497560554|34560.881953114|26227.589834878|32607.185721238|32607.185721238|32563.875766469|32563.875766469|32563.875766469|32563.875766469|32563.875766469|32563.875766469|32526.145437761|32526.145437761|23399.262931377|18019.392967115|18019.392967115|18019.392967115|15661.547057594|17440.087144601|17201.162990661|17201.162990661|17201.162990661|17201.162990661|11535.888264141|22151.599101601|19193.663603644|18838.741709831|18838.741709831|17475.803773533|19025.631734636|19025.631734636|19025.631734636|19025.631734636|19025.631734636|17360.578637512|17360.578637512|15315.49993164|14642.109323837|15228.719602943|14712.459402509|14712.459402509|14712.459402509|14712.459402509|14712.459402509|14712.459402509|15379.466881144|15379.466881144|15379.466881144|12783.199136517|12539.924599291|14074.621306558|13711.139011367|13711.139011367|13711.139011367|13711.139011367|13711.139011367|13711.139011367|9739.0624081874|9739.0624081874|9739.0624081874|8235.7149933088|9846.5046966306|8911.1865557401|8911.1865557401|8911.1865557401|8911.1865557401|8911.1865557401|8911.1865557401|9217.1975131776|8576.6104766748|8576.6104766748|5407.1534250484|6748.987025448|5665.5616677283|5445.8227209384|6332.3520010912|6003.0829038168|6003.0829038168|4418.9378676448|4465.7388103776|4465.7388103776|4465.7388103776|4465.7388103776|4465.7388103776|3854.9923693081|3854.9923693081|3854.9923693081|3854.9923693081|3854.9923693081|3854.9923693081|3346.2604006043|2772.0336334376|3057.5474106435|2363.011168112|2363.011168112|2363.011168112|1189.7745169488|2060.6081105471|1546.8869533422|1361.9360392166|1361.9360392166|1361.9360392166|1344.7235774255|1344.7235774255|1197.8439520279|1640.3203725134|1640.3203725134|1640.3203725134|1118.2452245348|1118.2452245348|1118.2452245348|1118.2452245348|1137.7461943052|941.8896586794|793.92572189064|833.88551580817|768.28900091043|768.28900091043|768.28900091043|768.28900091043|768.28900091043|768.28900091043|376.44802067257|634.88383423713|634.88383423713|634.88383423713|634.88383423713|634.88383423713|634.88383423713|634.88383423713|534.78312828479|534.78312828479|534.78312828479|534.78312828479|225.078021492|338.51409458867|338.51409458867|352.36558576509|274.35965006003|383.35520073221|383.35520073221|383.35520073221
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|6103.7465201962|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|7049.671433088|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389|2463.5849218389
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|355.85269815582|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|296.2328706157|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|131.76622346873|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|171.56390176|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456|119.456
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|69.072716729607|134.59744481392|134.59744481392|134.59744481392|134.59744481392|134.59744481392|134.59744481392|134.59744481392|134.59744481392|134.59744481392|134.59744481392|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|110.929522|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|317.88496261425|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|529.05877109803|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|620.29120093096|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|330.71261819076|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|395.55613548|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|176.73763163914|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|285.87682842817|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|274.3750272844|393.08743163955|393.08743163955|393.08743163955|393.08743163955|393.08743163955|393.08743163955|393.08743163955|393.08743163955|439.33146125081|439.33146125081|439.33146125081|431.43194238572|431.43194238572|314.95520753509|438.31441707734|438.31441707734|438.31441707734|438.31441707734|438.31441707734|438.31441707734|438.31441707734|438.31441707734|438.31441707734|462.22045922865|462.22045922865|462.22045922865|462.22045922865|462.22045922865|441.98632525832|441.98632525832|441.98632525832|435.78939999046|459.16551643201|415.35773601456|458.80673369552|396.46978880216|382.11745711299|382.11745711299|373.40589752377|403.14162368691|403.14162368691|403.14162368691|364.207808914|380.12358334882|333.15826301202|389.46746979497|341.76704352955|319.24435433147|319.24435433147|317.02517808487|329.76395985404|313.88752865468|330.7491187274|323.81621359435|306.18602242322|306.18602242322|306.18602242322|290.78047296551|323.84865959695|303.82649366446|303.82649366446|296.7171507329|296.7171507329|282.99203694125|284.13710949251|284.13710949251|284.13710949251
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|80.749900660609|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|83.77936240518|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|196.00934220225|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|255.72662326774|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|150.32661819|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|74.608450887964|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|98.745898258198|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|81.370792859013|129.82974528762|129.82974528762|129.82974528762|129.82974528762|143.61062042345|143.61062042345|143.61062042345|143.61062042345|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|207.98965983091|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|85.66613253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|76.737866712228|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|75.504129240439|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|113.812166293|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|114.52220395754|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735|77.14062735
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||14.880223405341|14.880223405341|14.880223405341|14.880223405341|14.880223405341|14.880223405341|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|14.57530796276|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|23.809637942302|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|25.608094412922|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|18.762708019198|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603|30.608006556603
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|63.484080590565|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|82.689557129451|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|96.751406558692|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|106.85803998|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|116.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|35.857900947558|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|36.772808421074|56.75954809001|56.75954809001|56.75954809001|56.75954809001|56.75954809001|56.75954809001|56.75954809001|56.75954809001|67.741049648533|67.741049648533|67.741049648533|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|83.687750507793|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|87.19018004|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|42.111402600393|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|56.658462967229|84.655843544151|84.655843544151|84.655843544151|84.655843544151|84.655843544151|99.213430150071|99.213430150071|99.213430150071|99.213430150071|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|187.85803710139|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|173.94423754052|204.70530349702|204.70530349702|204.70530349702|204.70530349702|204.70530349702|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|260.34326202421|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|138.2646736772|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|155.13045695763|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|171.32778583|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|120.27598135|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|101.18969301383|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|118.69201798605|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|133.63208510026|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342|78.95124342
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|108.43724408754|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|115.959539409|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|140.41065|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|149.43244713296|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|164.02942572854|202.81093218|202.81093218|202.81093218|202.81093218|202.81093218|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|178.52846213058|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|251.88134841641|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|185.08575154231|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|272.1289022|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|67.083086730224|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|56.130368018729|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|58.507528918696|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|70.47062165|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|144.23576772018|144.23576772018|144.23576772018|144.23576772018|144.23576772018|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|199.65362418529|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|213.76648770348|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|237.1467897|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.630490124045|76.630490124045|76.630490124045|76.630490124045|76.630490124045|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|85.37645408|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|74.95544422861|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|80.675324753643|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|93.1499685406|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|104.73820336039|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|101.25405145|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|111.10270084899|135.98861793021|135.98861793021|135.98861793021|135.98861793021|135.98861793021|135.98861793021|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|67.534488868123|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|90.16861447318|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|91.992832338452|116.28470779731|116.28470779731|116.28470779731|116.28470779731|116.28470779731|116.28470779731|116.28470779731|116.28470779731|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|73.8104718|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|68.947600808357|68.947600808357|68.947600808357|68.947600808357|68.947600808357|68.947600808357|68.947600808357|68.947600808357|68.947600808357|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|83.626573202611|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|99.69192728451|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|102.1747743|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|172.26921524865|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|99.79389732|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|122.86056455121|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|136.73659412279|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|84.36321505592|84.36321505592|84.36321505592|84.36321505592|84.36321505592|84.36321505592|84.36321505592|84.36321505592|84.36321505592|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|34.061126262688|34.061126262688|34.061126262688|34.061126262688|34.061126262688|34.061126262688|34.061126262688|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|50.22283435961|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|53.680388161064|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|51.090605374625|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|70.78810288279|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|133.20556788|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|116.4663951847|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|109.10916424|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|96.63117997554|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|92.31102405|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|124.62102661514|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|51.236586613285|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|48.835817809758|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|65.923080196757|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|59.377858819125|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|60.807695825755|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|81.434152248872|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|93.37386886|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|160.04014259616|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|144.63114085|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|156.18481802732|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|172.83773366604|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|198.78287443764|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|189.84859935213|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|204.91165512|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|118.97812050353|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|162.34989493557|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|96.724931|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|47.041491631924|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|48.812405711124|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|65.210150040244|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|48.532095441702|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|84.125663792169|96.84867411|96.84867411|96.84867411|96.84867411|96.84867411|96.84867411|96.84867411|96.84867411|96.84867411|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|71.12203053|71.12203053|71.12203053|71.12203053|71.12203053|71.12203053|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|161.30647841468|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|155.86974182|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|50.73457624859|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|104.12645975|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|60.475|100|100|100|100
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|24.569100137393|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|23.515826278384|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|36.142607706849|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|35.69605011985|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|39.64818078|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|80.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|63.42721989632|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|87.776390667479|93.577244024562|93.577244024562|93.577244024562|93.577244024562|93.577244024562|93.577244024562|93.577244024562|93.577244024562|93.577244024562|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|110.22573975754|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|61.022941791253|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|142.78914422028|142.78914422028|142.78914422028|142.78914422028|142.78914422028|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|185.48139747773|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|156.00962013754|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|258.64521392875|328.52597382|328.52597382|328.52597382|328.52597382|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|85.340871002308|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|132.60336089112|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|119.73972250266|174.65208434|174.65208434|174.65208434|174.65208434|174.65208434|174.65208434|174.65208434|174.65208434|174.65208434|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|143.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|59.173114333685|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|98.971556723231|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|101.99047477662|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|333.74368240071|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|60.2009229|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495|64.495
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|101.28411347626|101.28411347626|101.28411347626|101.28411347626|101.28411347626|101.28411347626|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|162.53047078046|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|105.84649650639|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.62092756|82.001|82.001|82.001|82.001|82.001|82.001|82.001|82.001
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|57.18194430876|57.18194430876|57.18194430876|57.18194430876|57.18194430876|57.18194430876|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|73.37603529932|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|75.177283|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|86.060567943608|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|107.74945592719|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|89.7680232|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|72.911|100|100|100|100|100|100|100|100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|81.59233248023|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|79.312880300396|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|84.53007663|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|102.38901426809|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|96.712932272985|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|98.4505851|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|71.813673905154|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|74.092767431342|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|85.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|90.357443028618|105.88059741574|105.88059741574|105.88059741574|105.88059741574|105.88059741574|105.88059741574|105.88059741574|105.88059741574|105.88059741574|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|88.832033491805|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|89.518641471895|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|94.05392157|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|81.455675287179|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|92.78785616|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|74.330977727439|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|80.826168639293|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|99.582567786402|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|97.199242363645|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|100.55059365|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|80.018003423198|90.13777097|90.13777097|90.13777097|90.13777097|90.13777097|90.13777097|90.13777097|90.13777097|90.13777097|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|100.05|100.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|81.856700345711|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|79.149012623849|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|81.673541800916|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|85.806858158406|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|88.825136289524|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|92.81429467464|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|94.1035128|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|93.3829547433|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|96.26811|100.05|100.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|107.27548477585|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|96.25263321955|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|42.83377533|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.185976201406|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|42.716515321701|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|60.383527920756|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|59.61626657|79.373|79.373|79.373|79.373|79.373|79.373|79.373|79.373|79.373|79.373|79.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|41.197181092319|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|43.867389064687|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|65.685477157233|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|64.44744180025|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|54.471986848656|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|93.5719704|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|25.225610611391|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|16.434479068219|62.145884167969|62.145884167969|62.145884167969|62.145884167969|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|58.784581781692|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|21.258268926859|26.928971810771|26.928971810771|26.928971810771|26.928971810771|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|38.235087052067|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|34.462790052879|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|36.405765772138|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|59.9104214|84.883|84.883|84.883|84.883|84.883|84.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|22.062123963473|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|15.165160582265|70.2058265|70.2058265|70.2058265|70.2058265|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|228.02612852578|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|273.63244876074|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|106.7321632|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|97.400252530724|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|140.59739668965|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|170.81655309827|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|109.01560603629|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|429.72702659002|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|74.6878544|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|75.97504738|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|136.58974160699|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|80.46760824|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|94.769217495805|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|134.06880684681|168.4831815|168.4831815|168.4831815|168.4831815|168.4831815|168.4831815|168.4831815|168.4831815|168.4831815|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|111.35155589613|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|101.19832768|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|91.72841780998|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|79.076222249983|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|108.04681466652|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|46.492657261215|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|51.215776136525|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|41.5796843|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|92.018879752017|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|104.34829961829|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|134.0811019675|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|66.301291582604|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|64.539444240694|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|69.323455934751|77.5855401|77.5855401|77.5855401|77.5855401|77.5855401|77.5855401|77.5855401|77.5855401|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|696361.54584408|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|378069.01923789|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|1809.1620400386|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|784.57617168|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|-668.0733671|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|747.6444207|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|58.52760181|58.52760181|58.52760181|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|1499.47783821|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-10950.610850914|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-15477.457670332|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|-618.55447372|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|-36.9545492|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|-66.119224945312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2574.8353826064|2574.8353826064|2574.8353826064|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-1742.8743240305|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-2642.1598508739|-690.82215174|-690.82215174|-690.82215174|-690.82215174|219.294|219.294|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-858.9251713846|-1576.79065112|-1576.79065112|-1576.79065112|-1576.79065112|-1576.79065112|-1576.79065112|-1576.79065112|-1576.79065112|524.911|524.911|524.911|524.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|160.01764627842|167.875918|167.875918|167.875918|167.875918|167.875918|167.875918|167.875918|167.875918|167.875918|167.875918|196.945|196.945|196.945|196.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|31.78759085|31.78759085|31.78759085|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-902.36536327388|-424.71047757|-424.71047757|-424.71047757|-424.71047757|-424.71047757|-424.71047757|-424.71047757|-424.71047757|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|728.45567688714|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|1400.41847259|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|1775.3197088022|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|-298.6350561|199.545|199.545|199.545|199.545|199.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|427461.56058465|427461.56058465|427461.56058465|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||154.004|154.004|154.004|154.004|154.004|154.004|154.004|154.004|154.004|154.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-40.196524305065|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|-449.57526345|447.085|447.085|447.085|447.085|447.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|25.760130946137|35.34110433|35.34110433|35.34110433|35.34110433|35.34110433|35.34110433|35.34110433|35.34110433|35.34110433|35.34110433|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|57.45135924|57.45135924|57.45135924|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|-113.35496502|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898||||220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|-1094.7006675|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|132.63551646|132.63551646|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|70.836|70.836|70.836|70.836|70.836|70.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|1233.67728|1233.67728|1233.67728|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-477.23444568745|-321.37865376|-321.37865376|-321.37865376|-321.37865376|-321.37865376|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|627.77456844|627.77456844|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|363.07814544|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|-294.66816596|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|87.640628027965|87.640628027965|87.640628027965|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|117.06801494459|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|76.58512033533|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|72.482604898098|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|89.143530805679|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555|106.09167605555
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|81.428203429604|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|107.31322688702|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|106.96452254353|146.57493222913|146.57493222913|146.57493222913|146.57493222913|146.57493222913|146.57493222913|146.57493222913|146.57493222913|182.14854259865|182.14854259865|182.14854259865|182.14854259865|182.14854259865|182.14854259865|182.14854259865|182.14854259865|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|126.6019409895|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333|117.9349048333
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|188.28811032616|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|178.34028900544|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887|114.75544466887
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|373.91669290727|373.91669290727|373.91669290727|373.91669290727|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|437.15051488545|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|469.06071535076|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|552.82471637606|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|484.25006471217|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811|168.63423342811
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|179.76666156123|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|151.0682299228|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789|111.91814397789
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|1314.1428305719|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|153.70415173324|189.89418563075|189.89418563075|189.89418563075|189.89418563075|189.89418563075|189.89418563075
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|206.64389424428|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|167.47758598567|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|107.01921874184|112.3573147664|112.3573147664|112.3573147664
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|24.885900061138|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|30.56672610838|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|68.799041410745|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|105.57019658234|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166|135.50449445166
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|399.49879314157|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|347.99849575482|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485|134.29391034485
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1155.5330339218|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1117.0614379971|1219.4328235327|1193.7785230719|1193.7785230719|1074.6241925968|1142.37867161|1129.5581861966|1150.0286970033|1070.3517153152|1164.0330991335|1093.6049409371|1166.2631341976|1024.4666984633|1127.9194724791|1127.9194724791|1127.9194724791|1108.9236110223|1108.9236110223|1108.9236110223|1108.9236110223|1130.4934255824|1130.4934255824|1130.4934255824|1224.1136365021|1108.0157465759|1108.0157465759|1000.2128099224|1000.2128099224|1000.2128099224|987.33792340128|1016.7525754078|884.27108191528|888.036356065|826.70324250365|877.92116316255|807.69974714571|798.28004264252|858.81813282539|830.79540385341|830.79540385341|827.01594100303|827.01594100303|776.48246235309|776.48246235309|776.48246235309|776.48246235309|761.03348265519|761.03348265519|648.21767797962|682.62900618121|663.79062815419|744.97001016149|660.47539311969|660.47539311969|653.59305821667|724.87751282819|653.93238804878|691.51629889365|615.06933166145|634.05287473089|634.05287473089|634.05287473089|547.03587766994|570.94118508964|532.36098454002|580.0023800362|535.55159744801|573.702836045|550.54683611789|523.54251328276|543.5844727947|521.33394022586|521.33394022586|495.18330964358
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|422.50474749631|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|274.63728622169|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808|185.66985959808
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.9284477677|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|165.65180924626|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915|108.34350975915
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|369.82466198586|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|294.62231586207|339.60660702915|339.60660702915|339.60660702915|339.60660702915|339.60660702915|339.60660702915|339.60660702915|339.60660702915|339.60660702915|339.60660702915|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467|293.45241171467
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|349.8953559547|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|352.65665758358|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|221.76316630419|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872|242.85779431872
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|257.0070742402|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|272.56508955182|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927|249.51261870927
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|345.3995394956|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354|135.0256015354
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|2008.918738162|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|1920.5173256618|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2387.5746856732|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2349.0733730883|2326.8288889103|2326.8288889103|2387.7156376709|2307.0385012811|2307.0385012811|2315.7921957812|2087.0137486537|2087.0137486537|2087.0137486537|2087.0137486537|2087.0137486537|2087.0137486537|2087.0137486537|2087.0137486537|1889.6578796981|1980.7942218452|1783.5352258646|1723.0726080481|1749.9518687522|1678.3211232134|1678.3211232134|1614.9038490608|1614.9038490608|1614.9038490608|1574.6556506307|1609.0572956108|1583.219158937|1583.219158937|1660.3594594217|1636.3702712453|1636.3702712453|1500.1010883771|1500.1010883771|1500.1010883771|1341.4120436172|1575.0928134155|1349.7517575008|1469.2934745937|1469.2934745937|1469.2934745937|1469.2934745937|1469.2934745937|1469.2934745937|1469.2934745937|1469.2934745937|1469.2934745937|1445.4578742474|1640.1428279217|1528.8288027905|1528.8288027905|1545.8642265673|1545.8642265673|1545.8642265673|1545.8642265673|1611.668657868|1557.9053444317|1557.9053444317|1557.9053444317|1483.8041644586|1584.9391303674|1497.8680600374|1497.8680600374|1497.8680600374|1497.8680600374|1497.8680600374|1319.951762033|1389.7886412561|1389.7886412561|1389.7886412561|1415.5228466074|1400.1492083003|1400.1492083003|1290.7932077405|1290.7932077405|1263.4644712278|1438.7634044227|1292.8637322395|1292.8637322395|1292.8637322395|1351.1806908568|1123.3066947582|1227.7246786799|1037.5518078239|1098.5778048853|1098.5778048853|1098.5778048853|933.23632515717|976.55636553217|935.66768758472|982.10144384995|883.0497530503|927.96317050262|909.78565315263|964.76776826612|938.83708789837|933.2283853027|933.2283853027|867.18367650042
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||165.02772894099|165.02772894099|165.02772894099|165.02772894099|165.02772894099|165.02772894099|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|210.71494284965|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|198.61904312343|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|248.61565042362|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|245.72591367876|311.83887318209|311.83887318209|311.83887318209|311.83887318209|311.83887318209|311.83887318209|311.83887318209|311.83887318209|311.83887318209|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272|248.75468505272
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|653.41090124947|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|949.25603807634|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|353.30751723309|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|279.44911590057|368.83181889049|368.83181889049|368.83181889049|368.83181889049|368.83181889049|368.83181889049
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|152.01745636045|230.98393381315|230.98393381315|230.98393381315|230.98393381315|230.98393381315|230.98393381315|230.98393381315|230.98393381315|276.36599362657|276.36599362657|276.36599362657|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|366.77150087799|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|311.77713247986|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|367.65737724775|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|267.60516001962|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|293.63276863107|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413|242.45930724413
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|189.69990100792|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|241.31470278704|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|281.07239274013|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|333.94210714302|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075|530.27726422075
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|59.288336346018|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|56.771649139657|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||235.21426791009|235.21426791009|235.21426791009|235.21426791009|235.21426791009|235.21426791009|235.21426791009|235.21426791009|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|406.94510019047|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|362.99057184568|523.34280831269|523.34280831269|523.34280831269|523.34280831269|523.34280831269|523.34280831269|523.34280831269|523.34280831269|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|610.88223218476|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|448.6898317895|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882|719.90795460882
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|318.34433027989|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|249.91115790952|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|275.8249080178|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955|190.78986512955
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|409.12125206986|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|477.12602431556|569.80477018637|569.80477018637|569.80477018637|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|322.00728448431|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|264.77160634147|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018|155.44899302018
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|126.03162785494|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|156.78695742305|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|183.50318631927|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|137.00606722459|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|112.54821469025|135.5104625733|135.5104625733|135.5104625733|135.5104625733|135.5104625733|135.5104625733|135.5104625733|135.5104625733|135.5104625733|134.22060258248|134.22060258248
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|164.56037703703|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|138.66006373245|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|158.36728920057|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|204.82325068944|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|215.74876831701|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|247.48075009407|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024|182.36402698024
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|164.03973034511|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|156.18071668168|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|114.48475659205|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|129.7395306|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|194.77055839033|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|137.60230482693|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|203.53262950129|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|172.43997721047|159.82202809256|159.82202809256|159.82202809256|162.84939840898|143.99345542153|129.10390236211|129.10390236211|129.10390236211|132.09452234807|132.09452234807|132.09452234807|132.09452234807|126.07566986855|126.52737258869|121.15998524245|136.31401420119|136.31401420119|136.31401420119|128.61268653168|128.61268653168|128.61268653168|127.48824025265|133.37124590973|127.21772457217|127.21772457217|127.21772457217|125.74773356678|118.30070423517|118.30070423517|116.79867329658|118.37783359676|105.87599599023|100.08507363|113.479|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|156.09211885524|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|130.01392564864|150.42510864|150.42510864|150.42510864|150.42510864|150.42510864|150.42510864|150.42510864|150.42510864|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|30.547280041764|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|26.38184978|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|50.017169903511|50.017169903511|50.017169903511|50.017169903511|50.017169903511|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|60.276901268406|72.342988284353|72.342988284353|72.342988284353|72.342988284353|72.342988284353|72.342988284353|72.342988284353|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|38.375624771529|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|40.308836573599|53.829807662187|53.829807662187|53.829807662187|53.829807662187|53.829807662187|53.829807662187|53.829807662187|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|82.430834206984|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|233.71308057702|233.71308057702|233.71308057702|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|568.49438302754|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|612.12018888971|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|541.17726165885|319.32006612|319.32006612|319.32006612|319.32006612|319.32006612|319.32006612|319.32006612|319.32006612|319.32006612|319.32006612|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|113.9371599|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|236.22412580777|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|194.70198128|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|249.76926278394|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|246.96619645418|229.2199852|229.2199852|229.2199852|229.2199852|229.2199852|229.2199852|229.2199852|229.2199852|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|168.97655996592|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|130.9540512|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|78.971090370929|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|66.146035540066|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|253.6049443782|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|334.67271649471|441.87049972896|441.87049972896|441.87049972896|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|556.36481500983|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|159.55858069054|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543|135.07604714543
01012|13778|/indices/cxptx|INDICES:DE|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|168.60312826065|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|98.764661102122|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823|131.8074776823
01013|13764|/indices/cxpax|INDICES:DE|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|466.35859320895|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1580.3408783766|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|1903.2684334863|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|2617.219831254|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373|1510.6956762373
01014|13781|/indices/cxpyx|INDICES:DE|124.62184596461|124.62184596461|124.62184596461|124.62184596461|124.62184596461|124.62184596461|124.62184596461|124.62184596461|124.62184596461|124.62184596461|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|134.59536231193|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|172.83957509269|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|56.623970925494|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155|57.548779817155
01015|13776|/indices/cxprx|INDICES:DE|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|343.42755625351|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|219.81333127673|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|168.15199412248|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|208.36936532359|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547|106.33694237547
01016|13765|/indices/cxpbx|INDICES:DE|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|415.91768708467|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|228.53122435915|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797|132.03333854797
01017|13771|/indices/cxpix|INDICES:DE|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|5056.1314230507|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2197.0952787365|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2481.8643999915|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|2279.9518630039|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772|1544.5363332772
01018|13775|/indices/cxppx|INDICES:DE|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|415.25330831159|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|546.1847060446|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|224.85342375666|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|239.03031153373|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|116.86352244264|125.6880827312|125.6880827312
01019|13773|/indices/cxpnx|INDICES:DE|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|57.079711624415|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|97.680690723736|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|103.45777275434|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|153.91379207108|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016|170.52459264016
01020|13777|/indices/cxpsx|INDICES:DE|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|155.75404007515|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|222.09647945236|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|69.810706401364|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831|81.06966090831
01021|13770|/indices/cxphx|INDICES:DE|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|239.6146316889|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|202.41312368655|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|112.24283898664|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|62.919916467647|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|73.552693897465|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466|127.83102573466
01022|13766|/indices/cxpcx|INDICES:DE|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|326.63401221384|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|390.69184753581|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|298.92032007086|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|276.22051790909|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427|163.37449010427
01023|13780|/indices/cxpvx|INDICES:DE||781.71454913857|781.71454913857|781.71454913857|781.71454913857|781.71454913857|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|813.78584946602|978.64907216252|978.64907216252|978.64907216252|978.64907216252|978.64907216252|978.64907216252|978.64907216252|978.64907216252|978.64907216252|978.64907216252|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|1458.9500024784|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|568.64953870319|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866|245.8716695866
01024|13779|/indices/cxpux|INDICES:DE|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|284.36252243183|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316|112.62506532316
01025|14812|/indices/cac-consumer-goods|INDICES:FR|212.00835402888|212.00835402888|212.00835402888|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|267.2789728179|437.09459323602|437.09459323602|437.09459323602|437.09459323602|437.09459323602|437.09459323602|437.09459323602|437.09459323602|437.09459323602|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|379.6695706719|596.02758347237|596.02758347237|596.02758347237|596.02758347237|596.02758347237|596.02758347237|596.02758347237|596.02758347237|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|294.59647265341|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|443.60925876524|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|399.72000249165|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|344.16194044553|340.76451819909|352.65973092312|349.70125827809|366.12948842366|326.58349322861|306.9451429807|306.9451429807|289.46984824231|308.73819925801|295.14951556155|284.18016133406|284.18016133406|284.18016133406|283.55067882706|283.55067882706|280.32414788491|285.20688983895|279.45295352585|283.44671777936|273.90125890647
01026|19636|/indices/cac-consumer-service|INDICES:FR|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|182.39651434163|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|168.15233043084|167.6911796867|171.75490063574|167.69991665111|172.48286654028|159.50107411783|159.75668481353|159.75668481353|160.45305105511|151.31798434047|160.41002453088|153.23260911972|158.41434225487|154.13553967354|156.57338731402|156.57338731402|156.57338731402|151.56419080782|151.56419080782|151.56419080782|151.56419080782
01027|14802|/indices/cac-oil---gas|INDICES:FR|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|164.1215608165|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|227.23964446236|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|215.7263302186|217.50991149284|217.50991149284|217.50991149284|217.50991149284|217.50991149284|217.50991149284|217.50991149284|217.50991149284|232.62345752846|211.12846818277|226.33840928685|200.42718306076|200.42718306076|200.42718306076|199.43797072596|218.71795879361|213.68148616471|213.68148616471|211.51347306579|211.51347306579|205.89861775948|205.89861775948|197.95659900731|200.25958422591|192.87999559447|199.77834173456|188.8513997453
01028|19637|/indices/cac-financials|INDICES:FR|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|101.41132239934|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|172.52398291852|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|173.47113531736|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|201.45996877995|330.2243493041|330.2243493041|330.2243493041|330.2243493041|330.2243493041|330.2243493041|330.2243493041|330.2243493041|330.2243493041|330.2243493041|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|308.66704301961|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|257.7573824182|272.48808848151|252.49549517366|266.4719488931|257.23961896833|273.9972934348|253.98340140415|242.35519895814|242.35519895814|236.48562572758|242.70618525568|228.50032034014|234.88206607541|226.84933125564|220.06046588315|226.17859693011|221.69590571652|221.69590571652|218.61776754942|218.61776754942|218.61776754942|216.68064260454
01029|14819|/indices/cac-health-care|INDICES:FR|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|321.57609906891|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|290.47232274895|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.11309948498|287.89617708665|271.65911196453|279.72642197427|273.65403885214|290.73779147948|276.52969571371|291.91662079585|280.69445642787|280.8826478019|269.46281375496|267.85301712206|267.85301712206|267.85301712206|268.8423569958|268.8423569958|268.8423569958|259.47780308255|259.47780308255|259.47780308255
01030|14805|/indices/cac-industrials|INDICES:FR|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|132.29556303725|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|176.66025216292|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|217.93226439383|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|171.13800082755|180.07512950488|173.48946925207|185.87626344826|177.06042489284|185.26778789667|159.99221739293|174.69832215166|174.69832215166|174.69832215166|156.23732037603|173.1967457166|165.70679842767|170.57149753743|162.11400965379|158.18470166445|158.18470166445|152.82364808947|156.00139653693|152.65220711287|158.51570296557|156.07930501429
01031|19652|/indices/cac-technology|INDICES:FR|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|305.63746783094|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|246.59518313332|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|335.00683766024|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|206.7777509584|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|232.09723873164|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|168.31447023579|159.3449433733|159.3449433733|159.3449433733|159.3449433733|159.3449433733|159.3449433733|160.9317302334|153.55348526636|165.1183763456|158.38845106006|173.22708298889|153.4286499937|142.11751682926|142.11751682926|142.11751682926|144.3916858819|144.3916858819|144.3916858819|149.29143063535|136.84283769063|136.84283769063|136.84283769063|136.84283769063|132.37005358016|132.37005358016|132.37005358016|132.37005358016
01032|14804|/indices/cac-basic-materials|INDICES:FR|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|80.532533072641|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|136.04387639814|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|147.7212404562|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|233.13853801364|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|237.17767379842|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|318.7786266477|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|181.71686446006|180.72288857291|186.68755598668|178.28838993676|187.59497673246|174.34477391492|167.000109116|167.000109116|166.10645638067|171.40987800619|157.21494098468|163.59855666578|156.54016081465|159.25546651879|154.94188445555|155.49232729417|152.46886960981|153.15961949372|150.76843215967|152.71400862961|148.05329102805
01033|19654|/indices/cac-utilities|INDICES:FR|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|329.37146736276|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|481.95295263862|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|582.97704471777|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|378.8763532318|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|230.95034667987|240.13053711373|226.74787739016|231.25739662434|216.57775630218|207.6508464148|214.4577349212|209.80017112229|209.80017112229|219.18341303429|197.18895679353|197.18895679353|173.78375999712|189.92137962375|189.92137962375|189.92137962375|178.90781455947|178.90781455947|178.90781455947|178.90781455947
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||748.75122254955|748.75122254955|748.75122254955|748.75122254955|748.75122254955|748.75122254955|748.75122254955|681.01724714819|681.01724714819|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|681.85592994202|770.56316104107|770.56316104107|748.54108239695|748.54108239695|748.54108239695|748.54108239695|748.54108239695|748.54108239695|748.54108239695|748.54108239695|759.71651229278|759.71651229278|759.71651229278|759.71651229278|682.22282194773|682.22282194773|682.22282194773|682.22282194773|682.22282194773|682.22282194773|682.22282194773|682.22282194773|626.43847568774|626.43847568774|626.43847568774|626.43847568774|626.43847568774|626.43847568774|626.43847568774|626.43847568774|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|566.59986404586|575.80701826796|550.09555216|550.09555216|608.88996741345|606.78442545711|606.78442545711|619.3131300786|588.62795479513|588.62795479513|588.62795479513|581.46431444121|617.08230509107|617.08230509107|617.08230509107|617.08230509107|634.58413554953|634.58413554953|634.58413554953|583.01634025406|583.01634025406|583.01634025406|583.01634025406|609.82421264179|600.238405309|600.238405309|600.238405309|600.238405309|582.19049981475|582.19049981475|526.37857907538|526.37857907538|489.82308243338|489.82308243338|489.82308243338|504.64969033544|504.64969033544|504.64969033544|504.64969033544|504.64969033544|500.88304980093|500.88304980093|490.84526414908|490.84526414908|490.84526414908|490.84526414908|483.95853420731|483.95853420731|433.86842458856|459.26582469415|459.26582469415|459.26582469415|443.32817674034|443.32817674034|469.17502909307|448.48206654279|448.48206654279|424.84375975028|428.49453317292|397.25076083337|450.65316033281|450.65316033281|450.65316033281|435.60728471863|440.55025862035|440.55025862035|440.55025862035|440.55025862035|440.55025862035|418.36836776163|418.36836776163|399.29027826607|401.77727962696|364.26524472517|382.19797364877|352.19776778854|374.83000339343|374.83000339343|374.83000339343|326.41882714026|359.01762773896|329.20181899278|367.91781015544|367.91781015544|367.91781015544|367.91781015544|367.91781015544|361.15340684523|354.60387330528|369.30978910754|366.27338276443|366.27338276443|374.47054294959|372.2926310579|372.2926310579|356.56798300728|351.79760745026|367.00635061995|356.93368211078|356.93368211078|347.01933957901|347.01933957901|347.01933957901|347.01933957901|345.57827815909|345.63703645528|319.15955940689|319.32560872342|308.46755093067|333.02120432559|319.59808476544|330.85715370606|309.13428733503|311.75930064647|311.75930064647|311.75930064647|336.12862603393|329.06362989998|329.06362989998|341.66420581026|332.98333038707|332.98333038707|298.15041715128|277.07086568962|297.48742786392|290.5235777063|290.5235777063|281.12827089305|281.12827089305|281.12827089305|281.12827089305|240.28878841418|221.53169942395|221.53169942395|221.53169942395|228.90235526344|228.90235526344|228.90235526344|231.896134358|220.0967477131|220.0967477131|220.0967477131|220.0967477131|220.0967477131|217.47401113877|233.60439458485|208.11081922926|208.11081922926|208.11081922926|217.89883489264|190.82797794182|180.91046618553|180.91046618553|180.91046618553|188.31893301014|178.19563877153|178.979569285|153.00014471277|165.6150425|165.6150425|165.94527359445|165.94527359445|165.94527359445|144.01596292054|159.31498049774|159.31498049774|159.31498049774|154.69726707553|154.69726707553|152.75272488771|152.75272488771|142.92652621073|150.1975916211|144.92940765292|144.92940765292|144.92940765292|142.56987620178|142.56987620178|142.56987620178|144.7483386992|133.92331698713|127.65543512261|133.23533077549|128.67011509202|128.67011509202|128.67011509202|128.67011509202|124.10551427692|124.10551427692
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1749.9814275542|1767.7830023882|1767.7830023882|1767.7830023882|1885.3134423866|1885.3134423866|1885.3134423866|1885.3134423866|1885.3134423866|1848.1109685889|1848.1109685889|1848.1109685889|1909.1069351675|1909.1069351675|1909.1069351675|1928.5856502349|1928.5856502349|1928.5856502349|1928.5856502349|1928.5856502349|1857.6422911364|1857.6422911364|1857.6422911364|1857.6422911364|1857.6422911364|1857.6422911364|1743.9703065551|1743.9703065551|1743.9703065551|1743.9703065551|1794.8174859316|1794.8174859316|1772.0641818368|1772.0641818368|1730.159713574|1730.159713574|1730.159713574|1730.159713574|1730.159713574|1730.159713574|1528.1126579411|1340.5672935705|1340.5672935705|1340.5672935705|1362.1021282177|1268.6413220241|1215.010747624|1215.010747624|1215.010747624|1215.059349998|1163.7161916236|1157.8343929076|1157.8343929076|1073.0525137928|994.4787479197|1005.8549676033|963.04750596323|963.04750596323|963.04750596323|963.04750596323|963.04750596323|963.04750596323|920.81875773357|920.81875773357|936.42902965797|918.7522366253|918.7522366253|918.7522366253|918.7522366253|934.58409112902|934.58409112902|934.58409112902|934.58409112902|968.37053924322|968.37053924322|968.37053924322|920.75813602915|920.75813602915|846.04399116901|902.51431164889|844.90054358203|810.75946261146|810.75946261146|810.75946261146|826.23484118689|814.56216535732|824.49735852758|765.63531547394|765.63531547394|763.52797825396|782.12695729852|765.54524724323|777.66910864704|777.35039498509|776.2403712542|816.81998827153|779.63156272934|779.63156272934|736.59942435833|736.59942435833|756.36319463411|746.38404001906|746.38404001906|758.31229237817|710.82892048947|710.82892048947|659.98989860029|665.5002405924|658.01856945766|669.84126783495|669.84126783495|669.84126783495|696.88747056768|689.74174607831|689.74174607831|643.8662740521|643.8662740521|639.18742212216|639.18742212216|604.42683484994|604.42683484994|604.42683484994|604.42683484994|604.42683484994|606.00244119706|585.34559514441|563.69410458721|589.39774002992|554.45071167316|554.45071167316|519.05626496518|519.05626496518|519.05626496518|519.80998944989|477.37164978408|479.57770723737|479.57770723737|483.60126980213|453.43428670748|482.0179512145|474.69343156544|484.53926952213|456.22159511344|476.69567432573|476.69567432573|476.69567432573|475.63026253765|475.63026253765|443.164063263|426.19305578177|431.75842183928|420.36648996133|420.36648996133|392.85119244264|392.85119244264|395.63647321407|370.16539255253|370.16539255253|361.78995509215|361.92024638085|361.92024638085|361.92024638085|376.74516877202|365.08791174985|365.08791174985|339.0489522194|340.48238305205|320.6350720897|303.13221783207|310.9558674573|283.18401145401|283.18401145401|263.02327725259|253.76589731842|253.76589731842|253.76589731842|254.73900029956|239.95987179567|240.37331389557|240.37331389557|240.37331389557|226.69670187165|226.69670187165|226.69670187165|226.69670187165|228.64706130458|224.31992985763|224.31992985763|224.31992985763|227.45194311431|218.17932193219|226.97694845428|224.87214517544|228.86352505235|228.86352505235|228.86352505235|220.26440276828|223.46894747507|211.87714867126|212.18269174738|201.67732014122|211.73471930837|204.73681497261|206.94491723955|201.948706247|204.14324614304|190.51743891205|186.54222411614|186.54222411614|186.54222411614|187.37981187522|179.42586335279|179.57131611885|161.63616702568|169.04896410153|169.04896410153|170.61693372244|157.04798759429|160.92301376577|145.77548329644|158.61539991996|158.61539991996|158.61539991996|151.20773307654|155.32221864854|138.60382524722|144.26477501896|144.26477501896|144.26477501896|144.26477501896|144.26477501896|132.10697052184|131.93281920049|131.93281920049|131.93281920049
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||1216.8538975682|1216.8538975682|1216.8538975682|1216.8538975682|1216.8538975682|1216.8538975682|1216.8538975682|1216.8538975682|1216.8538975682|1107.5296461925|1107.5296461925|1107.5296461925|1107.5296461925|1107.5296461925|1107.5296461925|1107.5296461925|1107.5296461925|1107.5296461925|1144.2249400189|1144.2249400189|962.23704726894|962.23704726894|962.23704726894|962.23704726894|962.23704726894|962.23704726894|962.23704726894|962.23704726894|962.23704726894|988.46091535326|988.46091535326|988.46091535326|988.46091535326|988.46091535326|988.46091535326|988.46091535326|1015.01367304|1015.01367304|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|930.01921681524|788.11848380598|788.11848380598|788.11848380598|788.11848380598|788.11848380598|788.11848380598|609.66379451383|609.66379451383|609.66379451383|609.66379451383|609.66379451383|640.39641864459|633.58537585415|633.58537585415|618.01148639695|618.01148639695|639.43909031335|628.84308434218|628.84308434218|601.43566125863|596.81630307284|598.15617290014|559.78304515478|559.78304515478|559.78304515478|559.78304515478|559.78304515478|559.78304515478|554.58107467434|551.56950517607|575.72100117538|536.53765614697|536.53765614697|529.93990433796|529.93990433796|505.5810112175|505.5810112175|513.73396931046|512.6880856158|512.6880856158|512.6880856158|512.6880856158|486.75846232761|495.58482811636|481.0662487297|481.60082564617|465.55770706085|440.36445650424|440.36445650424|440.36445650424|441.13644528349|409.11880741518|409.11880741518|409.11880741518|400.22970565263|400.22970565263|393.64016921989|393.64016921989|393.64016921989|393.64016921989|384.88405692485|395.06487885289|395.06487885289|395.06487885289|382.11500145363|382.11500145363|376.19000881479|376.19000881479|359.64971827149|373.20450592675|349.08940951729|354.94962787348|332.73304261789|332.73304261789|332.73304261789|328.96963005011|328.96963005011|328.96963005011|334.67925819492|334.67925819492|334.67925819492|320.19063209272|320.19063209272|317.25601396356|317.25601396356|329.59609163435|324.02608326306|324.02608326306|294.55577770379|294.55577770379|284.45478817568|284.84502586111|265.04608342896|275.36683230371|256.87923384396|262.63353458675|253.45834258517|256.10389582908|244.69849880001|254.26390698063|239.78338816909|249.46772526384|249.46772526384|249.46772526384|232.4219029048|241.13908067106|241.13908067106|241.13908067106|226.28144123929|240.4793415653|240.4793415653|240.4793415653|240.4793415653|240.4793415653|242.11848369995|231.04011040598|231.04011040598|229.72379307168|229.72379307168|218.36032191902|218.36032191902|201.28714618003|211.72742553306|203.40412859111|193.68317027501|193.68317027501|193.68317027501|189.35452581488|204.87592596607|202.81532229159|202.81532229159|191.10624279551|194.12882865771|188.85596997598|197.56255162614|173.79595480637|188.21307646347|188.21307646347|188.21307646347|164.3825396853|169.34258396977|169.34258396977|169.34258396977|155.86781165242|155.86781165242|155.86781165242|155.86781165242|146.2298051922|146.2298051922|146.2298051922|146.2298051922|141.1375619568|141.1375619568|141.1375619568|141.1375619568|141.1375619568|141.1375619568|149.69725075497|149.69725075497|149.69725075497|149.69725075497|149.69725075497|144.17672399327|147.13562133838|138.25807062364|140.02944307858|134.27444055634|138.42440419408|132.07553330796|137.32691451918|130.00010840923|133.19273834742|128.63892055961|133.10457919148|133.10457919148|133.10457919148|136.88253721872|134.68051086606|134.68051086606|121.02088372052|128.1932987877|128.1932987877|128.1932987877|125.26706026002|127.15402600595|121.00572511296|124.45051537864|124.45051537864|124.45051537864|120.21184569928|123.35619511271|117.31003586426|119.37279781043|115.50790336387|114.17547556404|114.17547556404|114.17547556404|116.35242952037|116.35242952037|116.35242952037|115.75973965334
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||2715.5089736876|2715.5089736876|2715.5089736876|2715.5089736876|2715.5089736876|2715.5089736876|2715.5089736876|2515.291750359|2515.291750359|2515.291750359|2515.291750359|2515.291750359|2515.291750359|2515.291750359|2353.8197177232|2353.8197177232|2353.8197177232|2353.8197177232|2353.8197177232|2353.8197177232|2353.8197177232|2353.8197177232|2387.5801003421|2387.5801003421|2387.5801003421|2146.4481186886|2146.4481186886|2146.4481186886|2146.4481186886|2146.4481186886|2146.4481186886|1758.6053047738|1758.6053047738|1758.6053047738|1758.6053047738|1758.6053047738|2110.7654049328|2110.7654049328|2006.0877463293|2006.0877463293|2379.8701524774|2379.8701524774|1939.7425645753|1939.7425645753|1939.7425645753|1939.7425645753|1939.7425645753|1939.7425645753|1939.7425645753|1939.7425645753|2021.5127555367|2021.5127555367|2021.5127555367|2021.5127555367|2021.5127555367|2021.5127555367|2021.5127555367|1475.4705969993|1475.4705969993|1475.4705969993|1475.4705969993|1480.2666609808|1480.2666609808|1480.2666609808|1417.9614355048|1417.9614355048|1424.8720650201|1375.9966635315|1375.9966635315|1320.2681451257|1277.5098891363|1285.4539948243|1245.7639552113|1245.7639552113|1245.7639552113|1231.9415707871|1159.6708814548|1159.6708814548|1159.6708814548|1151.8612620978|1206.1121883288|1064.8492825109|1064.8492825109|1064.8492825109|1064.8492825109|1008.7429970168|1008.7429970168|894.95009272664|955.52053974081|929.05185246411|929.05185246411|929.05185246411|929.05185246411|929.05185246411|935.8178152685|935.8178152685|935.8178152685|844.47896988567|844.47896988567|766.39831005705|796.62215460268|796.62215460268|796.62215460268|649.40258792099|649.40258792099|600.34814129572|612.53139065586|578.73336229768|593.5118062739|593.5118062739|593.5118062739|537.72791261882|537.72791261882|537.72791261882|537.72791261882|537.72791261882|537.72791261882|494.72630241308|494.72630241308|467.22541451474|467.22541451474|467.22541451474|467.22541451474|467.22541451474|467.22541451474|467.22541451474|467.22541451474|477.23786492078|449.73647921668|473.73594204045|456.77585456061|456.77585456061|456.77585456061|465.21485197545|448.13637473432|473.15191656301|473.15191656301|473.15191656301|452.83762088989|452.83762088989|441.26758481601|440.58027957987|440.58027957987|422.37587918691|453.31460068356|453.31460068356|453.31460068356|453.31460068356|452.26083294281|442.52094690151|444.13315023687|420.77986758585|420.77986758585|420.77986758585|420.77986758585|432.46062918|423.71930002058|438.06143128071|388.61071748122|345.6468180034|345.6468180034|345.6468180034|344.45500369063|344.45500369063|344.45500369063|348.31784863196|341.94065540859|334.14178612054|346.58415737012|313.92070773074|313.92070773074|325.34351867129|296.74880392507|296.74880392507|268.38579329016|268.38579329016|268.38579329016|268.38579329016|286.58386896974|284.80667531577|284.80667531577|271.84250619532|273.59350462492|258.16309635573|270.27690734284|245.88063112283|245.88063112283|245.88063112283|262.82776543829|246.1994542952|235.74194175878|235.74194175878|235.74194175878|240.73478111919|230.34396486417|230.34396486417|230.34396486417|241.09940952299|241.09940952299|241.09940952299|248.95647590247|214.8899691009|214.8899691009|207.87019269364|207.87019269364|194.99469310774|194.99469310774|175.10928293737|182.10578728485|182.10578728485|182.10578728485|162.84162325391|169.56663603923|158.2368757365|165.28288512957|165.28288512957|165.28288512957|165.28288512957|163.81672543691|167.66806079333|167.66806079333|167.66806079333|172.22867613745|168.70609291734|168.70609291734|154.652793566|154.652793566|153.12612608889|168.31115883938|159.97790953186|159.97790953186|159.52326821744|172.48742292445|159.71057678189|168.88437609117|151.64397282113|157.61113021092|157.61113021092|157.61113021092|172.23566011094|166.22977822371|166.22977822371|161.35367030704|161.35367030704|152.13576434535|152.13576434535|143.20277522671|146.46603856596|142.82124050819|139.25084874633|141.04065465389
01038|27363|/indices/ftse-all-financials|INDICES:GB||1095.860506467|1095.860506467|1095.860506467|1095.860506467|1095.860506467|1095.860506467|1095.860506467|989.64220825498|989.64220825498|989.64220825498|989.64220825498|989.64220825498|920.2977711954|920.2977711954|920.2977711954|920.2977711954|920.2977711954|945.91309788616|945.91309788616|945.91309788616|945.91309788616|945.91309788616|884.57655926661|884.57655926661|884.57655926661|884.57655926661|884.57655926661|884.57655926661|884.57655926661|884.57655926661|884.57655926661|897.13646984444|897.13646984444|909.08180475897|909.08180475897|947.06873158275|947.06873158275|947.06873158275|966.10091970086|1012.2387624954|1012.2387624954|1012.2387624954|1012.2387624954|845.08161837986|845.08161837986|845.08161837986|845.08161837986|845.08161837986|845.08161837986|845.08161837986|728.68196180167|728.68196180167|728.68196180167|728.68196180167|728.68196180167|728.68196180167|648.38585724095|648.38585724095|648.38585724095|648.38585724095|648.38585724095|608.0650629188|621.55911122346|587.34619534464|623.84088724869|623.84088724869|623.84088724869|608.8272082922|608.8272082922|578.24938102367|578.24938102367|589.38882990895|565.88752115537|565.88752115537|565.88752115537|565.88752115537|565.88752115537|565.88752115537|573.07967102675|573.07967102675|573.07967102675|546.34691640696|546.34691640696|546.34691640696|528.66825012285|548.51346737238|544.15478752431|538.35668601592|538.35668601592|527.67134135351|545.96668496675|530.42007263774|544.59590401936|535.84554624911|539.74248700529|527.56625777583|531.3869298011|498.97828987379|510.05150811497|497.85408307952|498.43725466748|442.99233412802|442.99233412802|442.99233412802|434.07215141641|441.06748167579|438.70723674212|438.70723674212|438.70723674212|438.70723674212|422.39843323492|407.60639708471|407.60639708471|407.60639708471|407.60639708471|407.60639708471|413.59105971884|402.07170536027|401.3693090694|410.87279686079|402.39040707955|402.39040707955|413.68397972608|407.20133448114|407.20133448114|416.14002215707|407.32948538812|407.32948538812|418.59814751935|412.9123445351|412.9123445351|400.95194792839|400.95194792839|400.41539130405|400.41539130405|418.13162839932|410.51654646245|410.51654646245|380.48487525831|380.48487525831|361.1558159867|361.1558159867|358.13672340837|369.80022242361|332.82951940779|342.84752406085|317.03456941877|330.474987146|308.93885926653|300.83438104128|301.76381358713|282.6853774622|282.6853774622|282.6853774622|282.6853774622|246.09156216784|269.08192154462|269.08192154462|269.08192154462|247.75972003813|247.75972003813|247.75972003813|247.75972003813|247.75972003813|245.76167759925|245.76167759925|245.76167759925|241.08700065652|246.58334338047|235.83177285597|235.83177285597|236.53902453934|227.71725796575|227.71725796575|207.328566715|207.328566715|207.328566715|207.328566715|215.07558944687|204.77343779158|204.77343779158|202.46132940972|202.46132940972|202.46132940972|211.46332307293|165.59642521647|179.99220149179|178.61330676357|189.75576530211|144.70040133762|151.00012662021|151.00012662021|151.00012662021|151.00012662021|151.00012662021|151.00012662021|151.00012662021|140.82417195476|146.00743593029|146.00743593029|146.00743593029|143.56821200827|143.56821200827|143.56821200827|143.56821200827|143.56821200827|143.56821200827|147.91239917195|147.91239917195|147.91239917195|147.91239917195|147.91239917195|148.61236340358|145.9903762462|145.86638981485|145.86638981485|139.70538244886|144.05586971423|142.59851291227|146.91638548157|140.20478254132|141.47380255019|137.98283677967|135.55105092605|135.55105092605|135.55105092605|136.37612649133|125.22715305485|128.25000568894|115.69063080838|118.94741091935|118.94741091935|119.79194412544|118.12286800059|114.60117392585|118.93270296794|115.0753763526|115.0753763526|115.0753763526|115.0753763526|108.07127689691|114.54659596692|111.30322013227|111.88277289587|106.12949307621|107.20475678678|107.20475678678|107.20475678678|107.20475678678|107.20475678678|107.20475678678
01039|27349|/indices/ftse-all-health-care|INDICES:GB||1023.1981177463|1023.1981177463|1023.1981177463|1023.1981177463|1023.1981177463|1023.1981177463|1023.1981177463|918.12759569495|918.12759569495|918.12759569495|918.12759569495|918.12759569495|918.12759569495|918.12759569495|918.12759569495|965.50492222871|965.50492222871|979.75049441754|979.75049441754|979.75049441754|940.00699852011|940.00699852011|940.00699852011|940.00699852011|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|889.04683399549|799.8046330408|799.8046330408|799.8046330408|799.8046330408|799.8046330408|799.8046330408|799.8046330408|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|853.03395162201|684.70036651444|684.70036651444|684.70036651444|684.70036651444|684.70036651444|671.66338030276|672.5780865004|665.72115856716|668.54240752692|601.83501451777|555.34179909734|591.60102597964|590.54395230501|590.54395230501|545.6077019707|574.5960738989|574.5960738989|574.5960738989|556.9194505388|556.9194505388|556.9194505388|531.72626032462|553.21305539621|534.23179955792|559.92684235352|501.01723577151|472.59089352592|472.59089352592|469.7535818913|495.17069359345|495.17069359345|495.17069359345|493.12913895816|493.12913895816|493.12913895816|493.12913895816|459.46847824214|459.46847824214|417.90376934326|437.61848195535|436.82346325223|456.44608024183|456.44608024183|456.44608024183|448.9972164214|448.9972164214|383.36838294504|348.70691554033|351.18275395572|341.92013743267|341.92013743267|341.92013743267|341.92013743267|350.41058592974|333.04875436471|349.68685492189|349.68685492189|349.68685492189|324.63177456126|324.63177456126|324.63177456126|324.63177456126|328.58464787519|306.81031950026|310.06287910204|305.95995609086|289.65800364568|289.65800364568|284.21806978991|285.62333660601|282.92704189673|285.43890425417|269.13472274997|277.44417581565|274.67000872751|294.51438820474|286.52046717068|289.54915129321|271.5354870803|258.22403792525|258.22403792525|253.40677513003|253.40677513003|253.40677513003|245.942422604|257.03341443695|241.64770505604|241.64770505604|225.10475650079|225.10475650079|225.10475650079|225.10475650079|224.77658269006|224.77658269006|229.98105394074|222.99895660931|222.99895660931|222.34082775914|222.34082775914|222.34082775914|222.34082775914|213.11507611416|211.88824318611|220.11161304964|219.94445526364|219.94445526364|219.1664144922|219.1664144922|199.73244736371|211.09349950718|208.35364902254|208.35364902254|208.35364902254|211.30130218806|211.30130218806|211.30130218806|198.64745904678|206.11072852674|202.38283667518|207.78525325994|207.78525325994|207.78525325994|213.60382135361|212.37417488105|212.37417488105|199.59791250181|200.59285305295|197.75311827453|200.80739881043|181.28483493616|193.5645713421|184.4350370101|184.49776625063|182.58608988948|188.72337401237|188.72337401237|188.72337401237|166.68583921036|166.68583921036|165.90277809774|165.90277809774|139.59357669755|129.74465958821|129.74465958821|122.94575910946|130.9926367873|130.9926367873|130.9926367873|130.9926367873|130.9926367873|131.77008026084|131.77008026084|131.77008026084|131.15365806792|131.15365806792|131.15365806792|131.15365806792|127.6186222321|127.6186222321|120.67726589766|123.72587136817|123.72587136817|123.72587136817|123.72587136817|123.72587136817|121.42725346017|121.42725346017|114.77056092644|114.77056092644|105.75202798028|111.76025953276|111.76025953276|111.76025953276|115.26904939639|114.26692843402|114.26692843402|108.84326837109|108.87593115044|106.00737167296|106.39464819239|98.137369889853|102.92762138931|99.593239723373|101.94615702757|99.613215520089|103.25930145445|101.97341667023|101.97341667023|101.97341667023|101.97341667023|101.97341667023|101.97341667023|98.872766706323|101.76597332804|101.76597332804
01040|27333|/indices/ftse-all-industrials|INDICES:GB||2717.0127489238|2717.0127489238|2717.0127489238|2717.0127489238|2717.0127489238|2717.0127489238|2717.0127489238|2654.0066314922|2654.0066314922|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2157.5886377245|2188.0462414049|2080.465376772|2080.465376772|2080.465376772|2080.465376772|2208.679204599|2073.6824754474|2073.6824754474|2073.6824754474|2073.6824754474|2039.5806863712|2039.5806863712|2039.5806863712|2039.5806863712|2039.5806863712|2039.5806863712|2039.5806863712|2180.4602212673|2288.8126102359|2290.3471428216|2290.3471428216|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1784.8854361564|1447.1731174648|1447.1731174648|1447.1731174648|1447.1731174648|1447.1731174648|1447.1731174648|1108.1297416956|1108.1297416956|1108.1297416956|1108.1297416956|1108.1297416956|1138.8560786989|1093.1619108264|1093.1619108264|1069.8394116524|1069.8394116524|1105.6514625235|1054.5882971743|1054.5882971743|988.0713349083|988.0713349083|1018.7457700443|961.4074308674|961.4074308674|961.4074308674|961.4074308674|961.4074308674|961.4074308674|953.40833493728|946.12318640198|1001.4428917418|956.04965416218|956.04965416218|956.04965416218|939.55113621032|939.55113621032|939.55113621032|956.10124882753|930.82923509471|918.4213624875|918.4213624875|915.65608112251|939.51024627544|898.65728605154|915.38130244725|881.07234532047|882.64345066265|848.46719216235|857.38398561273|857.38398561273|857.38398561273|889.67934586772|838.51326635476|838.51326635476|816.89814152988|816.89814152988|774.45050912475|788.30095693815|788.30095693815|788.30095693815|741.12118246258|746.78931335092|746.78931335092|746.78931335092|745.90169033941|745.90169033941|769.80410788938|754.10366949058|754.10366949058|692.47352570302|706.67053678707|681.96959794934|692.18626725401|692.18626725401|692.18626725401|676.00276115203|676.00276115203|676.00276115203|676.00276115203|676.00276115203|676.00276115203|654.19199987616|654.19199987616|633.00531208082|633.00531208082|656.54916514284|637.9714369003|637.9714369003|594.83961632088|594.83961632088|570.03183103426|570.03183103426|514.46916158327|549.92267653979|519.35843277121|523.76856408077|512.05279610586|514.5948948866|487.46271989713|474.85531137999|479.67121033172|468.54788357564|468.54788357564|468.54788357564|430.06956003895|472.72858780222|448.14343875227|440.39685801971|440.83769571542|410.09683682688|410.09683682688|410.09683682688|410.09683682688|410.09683682688|410.09683682688|428.34430418517|423.214939123|423.214939123|425.85952678433|392.95721885002|392.95721885002|345.43867475124|371.20394024354|368.76273096455|353.93633777515|353.93633777515|353.93633777515|361.98322486388|325.56839939189|334.88834194832|316.70024677597|297.11724890091|297.11724890091|287.97407211138|304.76349293729|264.8183004912|277.19505991647|277.19505991647|277.19505991647|245.16217069364|245.16217069364|245.16217069364|245.16217069364|231.00611591063|231.00611591063|231.00611591063|231.00611591063|213.69866132955|213.69866132955|213.69866132955|213.69866132955|211.13756269408|211.13756269408|205.40871366982|205.40871366982|205.40871366982|205.40871366982|208.82721518236|208.82721518236|209.41357318728|209.41357318728|209.41357318728|195.77765922244|201.46501664225|193.13139686742|193.28989458098|179.34742570655|187.78065491896|182.86345657175|176.18940202311|183.61478388335|180.01802376846|180.01802376846|179.66767180843|179.66767180843|173.15363216634|179.32789146964|165.55381413371|173.4946649484|149.70245394321|153.75228924184|151.75818666901|160.89032130635|147.07955142733|159.21663555574|145.62941146597|154.39110677548|154.39110677548|154.39110677548|144.4770889329|151.80470189329|149.07074444025|153.74616532788|140.74679165099|147.81066324759|147.81066324759|147.81066324759|138.49286339816|138.49286339816|132.58615039794|133.36902658398
01041|27371|/indices/ftse-all-technology|INDICES:GB||4414.215434685|4414.215434685|4414.215434685|4414.215434685|4414.215434685|4414.215434685|4414.215434685|4414.215434685|4414.215434685|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3374.6792412197|3432.3775071143|3432.3775071143|3432.3775071143|3323.8536843212|3323.8536843212|3323.8536843212|3323.8536843212|3323.8536843212|3323.8536843212|3323.8536843212|3323.8536843212|3633.1828742335|3633.1828742335|3633.1828742335|3633.1828742335|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3236.1695890489|3314.5928560224|3314.5928560224|3314.5928560224|2847.1969969956|2847.1969969956|2065.3114052109|2065.3114052109|2065.3114052109|2065.3114052109|2065.3114052109|1891.5186698272|2044.3988130684|1943.6404900635|1948.7266666635|1948.7266666635|1948.7266666635|1825.3682784087|1870.714395352|1745.3950320508|1667.3624685238|1892.3216684718|1805.4781685638|1805.4781685638|1674.9804423039|1674.9804423039|1644.3462712702|1653.3903163003|1653.3903163003|1653.3903163003|1749.138137973|1614.7281654785|1614.7281654785|1614.7281654785|1614.7281654785|1583.8276872993|1583.8276872993|1397.5361222089|1334.278002128|1336.8447440366|1329.4001034572|1329.4001034572|1230.2539385495|1296.1092495175|1231.106809952|1238.214159226|1229.8267408533|1196.2015162321|1196.2015162321|1196.2015162321|1231.1539776578|933.15191394078|717.72634999098|759.34611029633|725.10657769745|725.10657769745|696.16023512112|699.34224232369|699.34224232369|699.34224232369|615.88924907414|658.42340076346|658.42340076346|658.42340076346|651.71723046201|651.71723046201|699.83809808643|680.14120868297|680.14120868297|614.85025961451|636.51071939554|577.90009205892|554.88885139171|554.88885139171|531.51800472399|483.29484508174|483.29484508174|483.29484508174|495.75820639039|495.75820639039|495.75820639039|465.54437636435|465.54437636435|435.01908702762|431.36969937094|433.00211735336|410.16806137653|410.16806137653|383.23435117589|383.23435117589|391.69496236293|381.40837839755|381.40837839755|414.48421908014|379.79732902068|379.79732902068|337.13911659759|351.71782024682|339.22746498604|351.58934640566|323.81865827223|328.44646902073|328.44646902073|328.44646902073|308.71350197452|301.09871546053|318.05754369008|317.86364686549|317.86364686549|300.72815650768|300.72815650768|300.72815650768|300.72815650768|300.72815650768|290.16611010004|290.25318605586|284.95865425971|302.68060360053|263.17535157552|241.92691098381|241.92691098381|226.02809479587|253.41177074228|238.1152472584|254.59519417752|254.59519417752|254.59519417752|231.80209424992|253.24982164504|239.62475791026|253.17199115708|237.75143319974|237.75143319974|227.22196723794|207.78379336833|223.64948805064|211.90567551367|211.90567551367|171.34213780881|201.19553064608|185.85162083033|182.08786466765|190.55418720517|185.82856675265|185.82856675265|185.82856675265|185.82856675265|201.06747032888|192.59889683504|192.59889683504|201.20230750391|188.9720372529|188.9720372529|188.9720372529|188.9720372529|188.9720372529|188.9720372529|181.59736813302|181.59736813302|180.18471992878|183.63335432296|183.63335432296|183.63335432296|175.07398709394|176.67644242675|173.85820098872|172.31084955968|181.97749404326|177.22951532763|177.22951532763|172.42741190605|177.03019702879|177.03019702879|177.03019702879|177.03019702879|177.03019702879|178.0987897674|171.39551131969|176.35460274899|152.46751687948|158.78559573372|158.78559573372|160.1872340315|151.0430856276|158.42240106942|145.41102275344|155.25413490651|155.25413490651|155.25413490651|151.38621706061|152.57169916311|144.00077314549|149.93364758024|138.41860392013|145.59191770548|145.59191770548|145.59191770548|142.52897013723|142.52897013723|142.52897013723|142.52897013723
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7946.5154462726|7946.5154462726|7946.5154462726|7946.5154462726|7946.5154462726|7946.5154462726|7946.5154462726|7167.8697548078|7167.8697548078|7167.8697548078|7167.8697548078|7167.8697548078|7287.2346585143|7287.2346585143|7287.2346585143|7460.4666951762|7460.4666951762|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|7857.1754854359|9199.0393563461|9199.0393563461|7814.0730491201|7814.0730491201|7814.0730491201|7814.0730491201|7814.0730491201|7814.0730491201|7814.0730491201|7814.0730491201|7917.7961790658|7917.7961790658|7922.946094027|7922.946094027|7922.946094027|6429.0319417277|6429.0319417277|6429.0319417277|6429.0319417277|4719.6986732403|4719.6986732403|4719.6986732403|4719.6986732403|4719.6986732403|4719.6986732403|3515.5518526653|3515.5518526653|3515.5518526653|3515.5518526653|3515.5518526653|3255.050186259|3271.8675856493|3271.8675856493|3250.7054928905|3250.7054928905|3057.0993886099|3406.3527344757|3406.3527344757|3406.3527344757|3208.9085889948|3260.9202672576|2881.842680999|3001.0441548288|3001.0441548288|3001.0441548288|2868.1073778647|2868.1073778647|2868.1073778647|2868.1073778647|2561.4047706296|2687.7279859702|2687.7279859702|2687.7279859702|2733.0140284211|2438.2535560323|2438.2535560323|2370.4584445191|2370.4584445191|2544.3931610054|2289.2968167185|2289.2968167185|2289.2968167185|2289.2968167185|2289.2968167185|2114.0426786578|2396.6835723443|2280.9048425371|2209.2585865745|2413.0925109767|2129.9008888017|2129.9008888017|1653.7781573116|1686.3070197221|1686.3070197221|1495.4700824949|1611.758455025|1343.6471105799|1343.6471105799|1343.6471105799|1343.6471105799|1251.1496192302|1251.1496192302|1251.1496192302|1251.1496192302|1251.1496192302|1215.2865141962|1215.2865141962|1204.4823078944|1347.4765157453|1347.4765157453|1347.4765157453|1343.3926022345|1343.3926022345|1343.3926022345|1343.3926022345|1449.9024351183|1444.0827815088|1444.0827815088|1430.4789269139|1430.4789269139|1348.3890043303|1348.3890043303|1324.2739752411|1324.2739752411|1276.1011565802|1261.8922498469|1301.2149661232|1189.2255921138|1189.2255921138|1168.1177051812|1168.1177051812|1168.1177051812|1168.1177051812|1194.834197845|1119.6707035179|1119.6707035179|1045.7761600488|1092.0917721037|1092.0917721037|1092.0917721037|1062.3150804001|1062.3150804001|1040.2717225983|1040.2717225983|914.02639668774|1058.7219217307|1058.7219217307|1058.7219217307|932.3017979312|932.3017979312|932.3017979312|932.3017979312|932.3017979312|932.3017979312|924.64573127624|927.19551895336|899.36904083008|899.36904083008|783.80485326472|773.50180916662|828.15152853462|739.57288419463|739.57288419463|674.19608940503|674.19608940503|674.19608940503|674.19608940503|802.62394719583|758.78154927852|758.78154927852|618.54502191088|729.79496662288|682.73410478037|729.47133309154|613.39286694993|669.05123956974|657.82221437044|724.60148745422|507.66575642058|410.30458212753|410.30458212753|410.30458212753|413.72192522993|413.72192522993|413.72192522993|413.72192522993|413.72192522993|413.72192522993|413.72192522993|356.31587466298|368.35367268637|352.33982752534|311.69482265158|311.69482265158|311.69482265158|318.90200803313|264.16229687474|227.45160743477|227.45160743477|220.58052410878|228.80610353071|200.56636003744|197.5556125029|215.89361626876|209.82342459523|209.82342459523|203.55593728618|203.55593728618|184.99871607655|184.99871607655|184.99871607655|184.99871607655|184.26717539025|184.26717539025|162.2384400062|171.88460398165|159.39888900583|178.52218551858|155.54506806414|165.18528106723|162.97855148018|168.60838547106|162.11877106532|169.39779428578|154.4923703905|165.29081963741|165.29081963741|165.29081963741|150.37921652663|141.93949420142|152.31847509435|146.05981214398|146.05981214398|137.99536312306|138.65954233083|134.41342231975|128.99189305466|128.99189305466|128.99189305466|130.47803790642
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|152.71650272443|204.49725187058|204.49725187058|204.49725187058|204.49725187058|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|27360|/indices/ftse-all-utilities|INDICES:GB||670.72772266902|670.72772266902|670.72772266902|649.33222582799|649.33222582799|649.33222582799|649.33222582799|649.33222582799|649.33222582799|649.33222582799|649.33222582799|637.98878522666|637.98878522666|637.98878522666|637.98878522666|637.98878522666|637.98878522666|637.98878522666|637.98878522666|574.31453295765|574.31453295765|574.31453295765|574.31453295765|574.31453295765|574.31453295765|574.31453295765|574.31453295765|574.31453295765|574.31453295765|593.74790178301|593.74790178301|552.97176391213|552.97176391213|552.97176391213|552.97176391213|552.97176391213|552.97176391213|552.97176391213|552.97176391213|552.97176391213|537.42408512933|537.42408512933|537.42408512933|537.42408512933|537.42408512933|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|490.31465324551|430.38372020672|471.6740681309|457.33656676288|443.77480861171|464.24815212021|456.64501265943|456.64501265943|445.01238881579|445.01238881579|445.01238881579|445.01238881579|410.4560905522|445.31537837109|445.31537837109|445.31537837109|437.08506656762|437.08506656762|436.68768077811|436.68768077811|431.33481571508|431.33481571508|382.78266276941|407.0510461403|407.0510461403|407.0510461403|407.0510461403|407.0510461403|407.0510461403|407.0510461403|418.42380516467|418.42380516467|418.42380516467|390.04782583516|390.04782583516|372.63817050898|378.83977766943|368.60006778633|349.6059751561|349.6059751561|349.14510361932|360.67218670646|360.67218670646|360.67218670646|335.36238733434|334.46601840501|337.39120010996|323.95671513338|323.95671513338|326.83284416201|322.56848874085|322.56848874085|327.15852281596|317.22309546597|317.22309546597|311.65384132155|311.65384132155|287.24121081443|294.32864457582|294.32864457582|294.32864457582|287.88576123928|287.88576123928|278.66744224967|281.7184530967|278.07291715283|286.72927393286|286.72927393286|286.72927393286|272.16568796961|275.61919650178|259.63355831624|266.73127761354|266.73127761354|266.73127761354|266.73127761354|264.31281535306|264.31281535306|256.41522638054|241.65266507133|241.65266507133|231.68555259854|243.30839460902|229.82458614017|235.77314252611|230.82427017358|230.82427017358|229.56853031277|232.75022590084|225.51786787799|227.20143047783|224.37874585498|231.61916082228|227.38301524821|232.07558354754|220.99069051148|227.47369069633|227.47369069633|227.47369069633|224.82080519502|225.60591377496|222.03995214354|222.03995214354|222.03995214354|222.52282667743|213.25681793802|220.61886961714|210.28945174732|213.95013861909|213.70224401603|213.70224401603|210.49638408639|221.87408728223|213.12119961408|223.6365921783|205.77529644672|214.2376850044|214.2376850044|214.2376850044|215.39435267828|212.32205257748|212.32205257748|225.2347614515|212.97587035393|212.97587035393|195.75168002824|210.12191800028|210.12191800028|210.12191800028|224.36458164298|216.63713503623|216.63713503623|216.63713503623|216.63713503623|207.12393280261|207.12393280261|207.12393280261|207.12393280261|213.42641483262|211.9764956027|211.9764956027|218.90935487147|212.25721379126|212.25721379126|212.25721379126|212.25721379126|212.98776181428|204.74670686304|209.64828373681|196.73646925932|192.3001058181|192.3001058181|192.3001058181|195.26619938678|183.45189720667|173.74806762956|173.74806762956|166.37116995381|175.8810588033|166.30992274909|167.15573074667|157.74914899226|155.45004285839|164.04259392835|163.35649664246|163.35649664246|162.18873773079|162.18873773079|148.68242614022|142.29072669699|150.13688004831|147.90936501124|147.90936501124|140.2782293354|140.92649119489|137.93333776539|142.32843999235|130.76249712192|135.32567901842|135.32567901842|135.32567901842|137.94807186456|131.93702117962|131.93702117962|125.19169277301|128.56788544479|120.08507569752|117.48627920158|117.89419310974|116.18282016865|116.18282016865|106.69937933349
01045|49558|/indices/hsci-tele|INDICES:HK|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|428.36905989654|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|353.70246874456|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|388.66267649532|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|232.54276546963|225.36489360821|250.16916646301|231.15440509953|231.15440509953|202.9218834545|193.28102588344|193.48418427693|185.58209852187|185.58209852187|170.02950014372|170.02950014372|146.35257978595|154.5907192128|139.89603924998|136.24468177832|141.68687463297|136.41970964363|136.41970964363|130.46402681933|130.46402681933|113.59218028204|120.58489854889|120.58489854889|125.52035906742|125.52035906742|125.52035906742|112.10878510528|105.18251640032|105.18251640032|105.18251640032
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|220.74365484961|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|296.64264096757|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|253.51905048079|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|306.99440607499|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|282.03177377791|277.06945975372|289.48549252826|283.13477942574|283.13477942574|265.80433667456|265.80433667456|214.98943404393|275.95296252494|257.03996211269|257.03996211269|257.03996211269|264.04779047181|231.88326305364|272.17942725939|246.76732783858|244.49838284577|244.49838284577|234.99066071331|210.25236718976|210.25236718976|200.53829231025|217.08212073118|203.80044568583|220.38675269355|202.66007585823|222.29055474803|200.1842121953|177.5186331187|177.5186331187|172.69189466288
01049|49560|/indices/hsci-financials|INDICES:HK|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|74.043188292091|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|79.147404401974|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|91.665204764632|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766|132.97917478766
01050|49563|/indices/hsci-cong|INDICES:HK|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|136.16253288999|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|147.7137479822|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|166.00967417278|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044|158.12704117044
01051|49555|/indices/hsci-indu-good|INDICES:HK|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|219.48260177863|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|218.64519069826|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|265.38797467835|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|304.02324918475|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|329.54663615495|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|361.98800078534|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|410.37070715943|449.85443052677|449.85443052677|453.55087011823|453.55087011823|453.55087011823|453.55087011823|453.55087011823|412.94214006431|436.81864732721|400.70326229644|406.6525896835|406.6525896835|417.15231341209|417.15231341209|417.15231341209|417.15231341209|417.15231341209|417.15231341209|417.15231341209|403.84951053506|409.60860755732|409.60860755732|409.60860755732|401.58100330132|401.58100330132|401.58100330132|401.58100330132|414.54378753763|396.96232611404|396.96232611404|396.96232611404
01052|49562|/indices/hsci-info-tech|INDICES:HK|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1781.1195624324|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|1549.0151346556|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|2401.8717587539|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|346.21225569673|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|359.28297015081|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565|161.70005542565
01053|49554|/indices/hsci-materials|INDICES:HK|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|929.01777364453|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1067.505226705|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1513.934120015|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1970.4473657005|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1419.5181690936|1387.2100470967|1387.2100470967|1387.2100470967|1387.2100470967|1215.0390182155|1285.6195304365|1010.6912866437|1251.9091396766|1053.848796805|1063.1406460515|1063.1406460515|1169.8290559546|1169.8290559546|1169.8290559546|1116.3875823858|1116.3875823858|1116.3875823858|1040.979059328|904.20848403319|904.20848403319|843.17131270637|881.58183317794|801.96295136629|918.80773044727|918.80773044727|946.74621113795|946.74621113795|946.74621113795|946.74621113795|946.74621113795
01054|49561|/indices/hsci-prop---con|INDICES:HK|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|419.40600484212|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|477.66161546412|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|466.82657075686|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469|195.10532946469
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|186.17679331085|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|218.04391088698|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|227.605623114|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|266.08092484685|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|352.18716475871|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|346.72281322233|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662|147.73650910662
01056|49559|/indices/hsci-utilities|INDICES:HK|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|78.080618231466|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|94.253592099886|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|119.36576087217|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552|138.07810576552
01057|17956|/indices/cnx-media|INDICES:IN|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|225.83170645|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|54.255959420225|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|52.013152293336|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|71.06592744|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|66.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|31.295096294162|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|27.338169622938|45.103559728994|45.103559728994|45.103559728994|45.103559728994|45.103559728994|45.103559728994|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|42.298334204548|89.881713141836|89.881713141836|89.881713141836|89.881713141836|89.881713141836|89.881713141836|89.881713141836|89.881713141836|89.881713141836|111.6459806|111.6459806|111.6459806|111.6459806|111.6459806|111.6459806|111.6459806|111.6459806|111.6459806|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|69.91187088|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|181.56658924|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|43.298273068668|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|56.2600188|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|117.10365866354|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|171.17414878024|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|111.10154396069|190.20328692853|190.20328692853|190.20328692853|190.20328692853|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|110.6122456041|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|193.56078396406|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|139.23633536|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01069|17965|/indices/cnx-commodities|INDICES:IN|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|66.799094703591|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|72.425859747364|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|62.1259916|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|53.94150595|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|123.72909666703|123.72909666703|123.72909666703|123.72909666703|123.72909666703|123.72909666703|123.72909666703|123.72909666703|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|160.32276859997|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|156.16868166761|120.58333397751|143.50716918277|143.50716918277|143.50716918277|135.33943432147|139.02213056|114.256|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|114.13761178927|110.78417481755|110.78417481755|110.78417481755|106.3157249|106.3157249|104.998|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|181.6008474976|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|169.20332022474|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|142.76713064348|158.17845778553|128.47503069|128.47503069|107.001|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|60.328073602644|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|117.37207650469|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|110.49071478771|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|120.18874458856|113.89059470156|119.95681061433|119.95681061433|119.95681061433|102.88685285685|104.226159|102.605|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|43.663320529266|85.215013035512|85.215013035512|85.215013035512|85.215013035512|85.215013035512|85.215013035512|85.215013035512|85.215013035512|85.215013035512|85.215013035512|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|96.364370728839|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|119.42245913949|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|160.53563535353|177.134951675|161.11526124901|161.11526124901|168.98488745792|150.18475929|150.18475929|120.193|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|104.90987032105|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|103.56763378716|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|128.58995267896|113.19538087937|126.26226241689|124.88354804646|127.66146144756|116.48900133|116.48900133|111.493|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|55.492792594001|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|99.340850672207|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|113.26444944213|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|158.92526826829|166.61103532797|149.97842769643|149.97842769643|156.17547036033|141.87323004|141.87323004|114.852|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|55.243226716843|55.243226716843|55.243226716843|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|78.722090084565|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|72.157225691181|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|102.38117125836|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|83.709034109825|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|100.501|100.501|100.501|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|179.50066080628|242.3719427576|242.3719427576|242.3719427576|242.3719427576|242.3719427576|242.3719427576|242.3719427576|242.3719427576|242.3719427576|242.3719427576|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|181.34418438614|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|157.35262903688|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|123.5514290715|136.66588765044|133.30266150077|133.30266150077|133.30266150077|133.30266150077|124.3239834183|137.6254867087|137.6254867087|137.6254867087|130.15091940715|135.5498707595|127.53793752422|132.05692551536|129.86097640436|132.9779802617|132.9779802617|132.9779802617|129.81060158307|129.81060158307|124.5066195886|127.96289744868
01082|19672|/indices/aex-telecommunication|INDICES:NL|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|155.21070850609|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|273.34972703209|370.49801031742|370.49801031742|370.49801031742|370.49801031742|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|351.0066130924|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|226.66792360104|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|197.0494245908|211.36745606462|209.51741727012|209.51741727012|192.58708649624|203.16593682681|184.43139565607|180.01385563869|180.01385563869|180.01385563869|184.10842705643|163.58650056105|155.61881712428|160.78483383541|154.42410495242|154.42410495242|154.42410495242|152.9224069165|158.44090358849|158.44090358849|158.44090358849|158.44090358849
01083|19666|/indices/aex-consumer-service|INDICES:NL|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|331.39437755556|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|443.62776610161|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|190.58140276558|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|140.19111013769|148.09024373871|147.49142853885|151.852636252|146.29489325716|151.4596679337|144.11416875239|144.11416875239|144.11416875239|144.57536416408|131.95276286811|137.4121474878|131.90004462301|136.63867383148|134.23717084507|130.79975332762|130.79975332762|130.79975332762|132.20375722939|130.98040029068|130.98040029068|130.98040029068
01084|19670|/indices/aex-oil---gas|INDICES:NL|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|135.92033999488|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|115.4097238689|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|143.02144381106|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|165.41155140991|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|171.16438643809|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|185.43550272804|182.59613286204|182.59613286204|190.12904565072|182.23988119384|182.23988119384|152.80120167846|160.09178140358|160.09178140358|160.09178140358|142.5407400778|147.60048469308|147.60048469308|149.42798899853|145.26046622261|145.11100189066|145.11100189066|143.82520456188|140.70851104229|143.08370047009|136.54327747886|136.54327747886
01085|19667|/indices/aex-financials|INDICES:NL|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|98.980949266953|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|173.35881544583|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|183.82585990906|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|226.86148328897|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|199.38432892045|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|169.72201275181|181.19143028911|176.34545712726|176.34545712726|175.93201688757|185.09028414717|169.17899926619|162.31626747725|162.31626747725|160.54545115105|165.35053777891|152.72054842423|162.07382910168|157.20975915348|160.60166634672|155.32977382316|155.32977382316|151.81673458487|153.86779225563|153.86779225563|155.52569617688|155.52569617688
01086|19668|/indices/aex-health-care|INDICES:NL|63.423645847789|63.423645847789|63.423645847789|63.423645847789|63.423645847789|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|49.776830105944|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|45.814768892151|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|101.07834111139|103.49282880747|103.49282880747|103.49282880747|103.49282880747|103.49282880747|103.49282880747|103.49282880747|103.49282880747|103.49282880747|103.49282880747|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|141.60223953298|137.64227138523|144.8728766593|141.02432288769|145.38140355215|135.04380061507|136.99599352277|136.99599352277|142.15626597776|135.55733491414|141.26588950921|133.93940410468|136.40006120889|136.40006120889|136.40006120889|136.40006120889|136.40006120889|137.63047767934|137.63047767934|137.63047767934|133.04186379698
01087|19669|/indices/aex-industrials|INDICES:NL|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|485.86361664252|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|542.8340502123|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|380.85065123081|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|370.94276984817|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|424.4050774552|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|303.37184583919|319.51704196993|316.66390022887|316.66390022887|306.40544590014|285.8179770157|290.08512926722|269.61338494811|269.61338494811|254.35944880337|266.93474462254|254.9568708309|250.72957027605|266.03735996864|264.85346498018|264.85346498018|264.85346498018|264.85346498018|264.85346498018|264.85346498018|264.85346498018|264.85346498018
01088|19671|/indices/aex-technology|INDICES:NL|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|676.48055608855|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|1277.6801950828|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|188.05454580125|179.63333505392|179.63333505392|179.63333505392|179.63333505392|179.63333505392|179.63333505392|179.63333505392|185.6617728173|182.33059288528|191.89462078522|173.34497500945|195.54522432734|173.89681040057|195.12220372138|195.12220372138|195.12220372138|172.32985685389|178.83405129966|168.19251112103|174.77633568633|167.73160814427|170.19950090743|170.19950090743|170.19950090743|170.19950090743|170.19950090743|170.19950090743|170.19950090743
01089|19664|/indices/aex-basic-material|INDICES:NL|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|237.99502094601|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|226.00328656108|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|205.45940105008|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|144.93876876469|147.83183783105|145.26786010028|155.74982320176|143.98748551041|159.15495248194|148.18482955033|156.95217822604|156.95217822604|156.95217822604|174.29641442552|169.24775392591|169.24775392591|153.9231637436|156.5484817831|146.58234794623|146.58234794623|142.05780679966|144.26945758443|144.26945758443|146.74355390324|146.74355390324
01090|11327|/indices/tmpsi|INDICES:SA|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|271.05367163839|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|176.25953247696|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|121.67745825357|113.26313961181|117.49166462154|116.06063696773|116.06063696773|100.14119172|105.414|105.414|105.414|100|100|100|||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|302.81418378369|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|404.36688270664|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|434.22879708197|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|651.03720813513|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|723.76068140244|704.65741877934|704.65741877934|704.65741877934|704.65741877934|704.65741877934|704.65741877934|704.65741877934|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|351.59036961348|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|341.93082384|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01092|11320|/indices/tbcsi|INDICES:SA|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|99.066331290492|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|67.359069904871|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|69.557073425104|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|77.434483423808|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|57.541731445711|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|55.991876309465|97.970108324233|97.970108324233|97.970108324233|97.970108324233|97.970108324233|97.970108324233|97.970108324233|97.867347609243|103.86889220059|103.86889220059|103.00263999821|118.55736648044|112.27767605849|112.27767605849|92.45146038|105.074|105.074|105.074|100|100|100|||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|642.20563584848|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|707.87522000869|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|404.93745817408|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|141.50340295703|120.43355288058|166.0946267092|166.0946267092|166.0946267092|172.61426759631|164.66270554552|164.66270554552|121.59138812869|126.09944322395|126.09944322395|127.46587743|115.407|100|100|||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|195.12541109889|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|201.17888370972|363.47995177734|363.47995177734|363.47995177734|363.47995177734|363.47995177734|363.47995177734|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|395.52542142085|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|127.50658330782|124.94887973955|124.94887973955|118.90381003726|118.90381003726|117.44282133979|117.44282133979|87.67792079|106.837|106.837|106.837|100|100|100|||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|105.12980276685|98.963393705085|123.59455196649|117.82130788035|117.82130788035|117.82130788035|117.82130788035|115.1487064047|115.87757636|102.973|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|51.98042658326|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|70.083763544419|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|74.981558976782|106.42022052397|106.42022052397|106.42022052397|106.42022052397|106.42022052397|106.42022052397|106.42022052397|106.42022052397|106.42022052397|106.42022052397|102.92090959765|113.15212471432|108.99610329566|108.99610329566|92.86696825|103.849|103.849|103.849|100|100|100|||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|108.38950485785|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|98.05100671031|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|126.99262622757|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|125.05305336981|162.24642349085|162.24642349085|162.24642349085|162.24642349085|162.24642349085|162.24642349085|159.51081304709|159.51081304709|143.42433916621|115.73479053154|127.4738581264|107.59648372335|107.59648372335|113.11300497603|102.199157|102.199157|103.54|100|100|100|||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|151.08689565885|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|111.7539688|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|129.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01099|995197|/indices/diversified-financials|INDICES:SA|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|74.195837729731|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|119.67263621951|94.606613873675|115.24181288971|115.24181288971|115.24181288971|114.85246304|114.85246304|114.85246304|114.85246304|104.552|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|184.52555665354|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|163.18431229199|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|177.99335982983|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|160.78894293571|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|43.51056528|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|33.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|121.40521026414|131.81317886752|110.75248610903|126.92530897915|126.92530897915|126.92530897915|127.32255535185|124.228035|124.228035|103.9|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|177.34000378296|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|150.92637831419|112.82528094056|137.64552135048|137.64552135048|137.64552135048|137.64552135048|137.64552135048|136.5327792|136.5327792|109.152|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|13.426225408722|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|10.533016450185|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|27.647163762363|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|24.189726197023|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|80.220621466547|111.28923805411|111.28923805411|111.28923805411|111.28923805411|111.28923805411|111.28923805411|111.28923805411|111.28923805411|111.28923805411|111.28923805411|106.59582392663|111.88460941361|105.32397877567|105.32397877567|111.17395213713|100.96167837|100.96167837|108.843|100|100|100|||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|116.77263915962|118.95183680998|94.911661953724|102.0018076|102.0018076|102.0018076|102.0018076|102.0018076|102.0018076|101.717|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|80.689937754819|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|83.968924246651|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|78.860350726583|123.76269358681|123.76269358681|123.76269358681|123.76269358681|123.76269358681|123.76269358681|123.76269358681|123.76269358681|123.76269358681|118.08741254014|103.74197257277|117.61728350824|110.46054481|110.46054481|97.979|97.979|97.979|100|100|100|100|||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|236.69797969646|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|188.36082482888|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|207.42299838|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01107|11329|/indices/trdsi|INDICES:SA|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|123.92809154692|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|154.46217412868|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|127.88085881532|117.16602575961|129.50672122515|118.37692293116|118.37692293116|98.227513157222|98.227513157222|98.227513157222|102.43129344|100.352|100|100|||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|58.22530260601|78.209357680542|78.209357680542|78.209357680542|78.209357680542|78.209357680542|78.209357680542|78.209357680542|78.209357680542|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|82.440188135664|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|80.066224576957|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|167.49905771209|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|121.89462256998|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|107.86275656805|104.09654361988|110.2332273886|105.86421138475|105.86421138475|78.92539542|103.487|103.487|103.487|100|100|100|||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|65.867614758671|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|103.0050585786|106.71666415802|106.71666415802|100.94942358841|111.12760052004|100.70466744|100.70466744|98.858|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|118.26822115427|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|158.66197281264|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|198.81954438816|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|179.77913608536|180.40695227929|175.45730179564|179.38035005126|179.38035005126|179.38035005126|168.07086176321|168.07086176321|168.07086176321|166.37220158503|171.18242780639|171.18242780639|171.18242780639|171.18242780639|171.18242780639|174.51923559089|167.26174833081|170.71357685482|153.50007809702|156.18171819849|156.18171819849|158.2227922181|148.80212940544|148.80212940544|147.37699387467|154.38612389972|142.60943662336|137.79887779939|137.79887779939|119.16194897906|143.21144732902|134.44054610137|139.82812370783|126.15653952005|134.54975311965|134.54975311965|134.54975311965|146.44552294878|137.69371069688|137.69371069688|137.69371069688|137.69371069688|137.69371069688|137.69371069688|142.16332565549|117.75408199811|117.75408199811|117.75408199811|117.75408199811|117.75408199811|117.75408199811|100.0910197439|107.94743398967|102.6906972|101.465|101.465|101.465|100|100||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|847.92069278885|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|1465.596219495|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|354.44795592002|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|233.8201437562|297.95874271249|297.95874271249|297.95874271249|297.95874271249|297.95874271249|297.95874271249|457.42691318814|446.50103291276|446.50103291276|424.88702971135|427.74866830229|409.82300985139|402.31974657772|402.31974657772|402.31974657772|418.52938984647|378.78362416304|393.9384357878|349.84098022983|349.84098022983|349.84098022983|358.66779465632|313.58110358314|313.58110358314|313.58110358314|323.72335633718|280.18292914764|299.50072597289|299.50072597289|304.40468545558|242.44342048279|245.15731192581|210.99146413795|189.60752721827|197.07468711299|196.24457257101|196.24457257101|206.75169364189|206.10452543203|206.10452543203|206.10452543203|206.10452543203|206.10452543203|206.10452543203|211.00835971174|172.65481836102|177.34196653658|177.34196653658|177.34196653658|177.34196653658|177.34196653658|149.45513322764|167.14584999065|149.33069774917|153.59290074484|153.59290074484|155.88756571212|142.11647890612|155.65708908568|147.44722746067|152.1125184|115.77|100|100|||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|1882.6938928325|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|232.27506095683|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|168.7040142915|154.48661144062|154.48661144062|146.22905661365|165.0310433867|165.0310433867|165.0310433867|165.0310433867|165.0310433867|167.06083250159|162.23751129091|168.70217878183|168.70217878183|168.70217878183|161.3278813264|161.3278813264|151.14947563701|151.14947563701|151.14947563701|155.60122673386|155.60122673386|155.60122673386|139.68797286507|139.68797286507|139.68797286507|139.68797286507|139.68797286507|139.68797286507|128.29534612883|111.26028403954|120.84052050519|115.22338069625|115.22338069625|107.2683591795|109.33144351869|109.33144351869|109.33144351869|121.46318659589|115.22272387104|115.22272387104|115.22272387104|115.22272387104|103.16574343571|103.16574343571|103.16574343571|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|104.55740246248|97.9680700696|92.64032498|105.679|100|100|100||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|137.99018205523|211.09099289464|211.09099289464|211.09099289464|211.09099289464|211.09099289464|211.09099289464|211.09099289464|211.09099289464|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|93.721997813198|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|163.61223716146|162.60732389976|162.60732389976|149.4058251863|149.4058251863|149.4058251863|149.4058251863|149.4058251863|149.4058251863|153.45236402565|150.50251473681|150.50251473681|155.18122878467|145.22191018423|145.22191018423|147.6357547748|133.77772068866|133.77772068866|120.72385071126|120.72385071126|120.72385071126|118.37644579122|128.40625865474|127.67595220811|127.67595220811|124.48053682774|124.48053682774|119.70778734624|119.70778734624|132.42158358637|116.10937718557|116.10937718557|85.478247274687|129.31460533833|114.36281137868|119.79051983228|119.79051983228|119.79051983228|119.79051983228|119.79051983228|119.79051983228|118.19488883303|115.68340217188|115.68340217188|112.93347212562|116.96526480339|111.55059874053|117.17376786014|117.17376786014|117.17376786014|117.17376786014|117.17376786014|117.17376786014|117.17376786014|118.67140094|118.67140094|118.67140094|105.263|100|100|||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|370.00247907111|370.00247907111|370.00247907111|370.00247907111|370.00247907111|370.00247907111|370.00247907111|370.00247907111|370.00247907111|370.00247907111|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|461.62600942099|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|115.34536930951|119.1855269891|113.95935114557|119.32166685399|119.32166685399|119.32166685399|119.32166685399|119.32166685399|114.58253327762|115.97657166909|115.97657166909|115.97657166909|112.81548186717|113.76083440104|113.76083440104|113.76083440104|112.39967434473|112.39967434473|108.40390635643|110.17328938393|110.17328938393|110.17328938393|105.33222052845|105.33222052845|93.184667299308|98.164555183781|93.394878727184|94.283024820998|93.321810176183|96.30833153715|92.588140069171|95.977091157958|80.960531732259|91.435367424398|91.435367424398|91.435367424398|100.42986624533|100.41179212275|100.41179212275|100.41179212275|100.41179212275|109.30840304672|103.96165512371|103.96165512371|111.36402164227|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|102.332|100|100||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|118.63400168294|116.59132172629|116.59132172629|117.40848478036|117.40848478036|114.18837267104|114.18837267104|114.18837267104|114.18837267104|113.64062485922|117.23263272594|117.23263272594|117.23263272594|117.23263272594|117.23263272594|117.23263272594|117.23263272594|117.23263272594|117.23263272594|117.23263272594|112.93543926202|116.30239355545|116.30239355545|116.30239355545|112.59356163519|112.59356163519|119.50958109304|111.59003622234|111.59003622234|110.68024461164|110.68024461164|109.8159927487|109.8159927487|99.43588111872|93.612262282148|101.7557771255|101.48987365652|101.48987365652|107.24235349816|104.59607285493|104.59607285493|104.59607285493|104.59607285493|114.82339241757|106.4875472211|106.4875472211|114.26683322721|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|103.77045200673|100.31364384|100.31364384|96.783|100|100|100|100|||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|296.20814193509|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|136.32679881769|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|186.06086913837|196.40554942667|189.90877039158|189.90877039158|189.90877039158|189.90877039158|189.90877039158|166.9512974757|196.25397909426|192.08007897807|195.63874780056|178.4422665711|165.73225958363|165.73225958363|160.43470560457|166.99423932527|166.99423932527|166.99423932527|156.95537362802|156.95537362802|131.38298870624|138.56480241543|128.05530364526|142.72930331954|142.72930331954|142.72930331954|128.30638282607|124.10901590806|124.10901590806|124.10901590806|116.68987373593|116.81486564216|106.79630433271|106.79630433271|85.977671061805|97.778566218746|91.98273414055|96.669259858489|96.669259858489|96.669259858489|110.26618286793|108.81244855524|108.81244855524|79.737109094879|111.43782803639|111.43782803639|111.43782803639|111.43782803639|111.43782803639|111.43782803639|111.43782803639|112.31500825083|112.31500825083|112.31500825083|106.2663288147|108.4970277043|101.49964236|105.108|105.108|105.108|100|100|100|||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|333.38916820206|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|177.60863470357|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|163.35583785106|173.13447287928|167.77896821389|167.77896821389|167.77896821389|167.77896821389|167.77896821389|146.39759889524|173.44248568868|170.11503559249|173.59917095353|158.01278940647|146.67074100459|146.67074100459|142.3448800984|147.52905094874|147.52905094874|147.52905094874|137.60112945832|137.60112945832|114.40352640847|119.87711550231|110.82083672513|124.1314523619|124.1314523619|124.1314523619|111.47462359852|114.96258853466|114.96258853466|114.96258853466|107.67110153848|107.67110153848|98.840675581983|98.840675581983|79.365239468747|90.247253267775|84.104276884157|88.954051787617|88.954051787617|88.954051787617|102.79783641803|101.088431049|101.088431049|71.887151313812|105.42338399714|105.42338399714|105.42338399714|105.42338399714|105.42338399714|105.42338399714|105.42338399714|104.36925452643|104.36925452643|104.36925452643|108.48743766|103.122|100|100||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|341.9434498|341.9434498|341.9434498|341.9434498|341.9434498|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|364.53359679328|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|366.35805993174|360.2695052923|360.2695052923|334.69231832584|334.69231832584|334.69231832584|334.69231832584|334.69231832584|328.13294083848|335.58288079206|317.45913857104|317.45913857104|285.2924183968|309.40093961132|309.40093961132|311.31553012157|258.01482713253|260.63156807601|240.17579556753|245.72676314702|245.72676314702|245.72676314702|268.39544219479|257.76768071875|257.76768071875|243.99651728329|243.99651728329|228.07462753506|236.86221573898|189.34586973019|201.25835155896|201.25835155896|201.25835155896|168.71917203944|168.71917203944|167.67122687149|167.67122687149|130.18761015551|130.18761015551|130.18761015551|130.18761015551|125.39984410749|125.39984410749|125.39984410749|125.39984410749|125.39984410749|125.39984410749|115.34732475508|115.34732475508|115.34732475508|115.34732475508|115.34847823987|115.34847823987|115.34847823987|115.34847823987|115.34847823987|119.19489758493|109.13684586959|116.53569729057|108.53857507877|114.83497686|100.713|100|100|||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|109.52132141576|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|115.61052792138|189.63737274684|189.63737274684|189.63737274684|189.63737274684|189.63737274684|229.10258383893|229.10258383893|229.10258383893|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|295.67346433366|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|267.51485110622|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|266.94891939709|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545|380.07961756545
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|691.55825075372|691.55825075372|691.55825075372|691.55825075372|691.55825075372|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|937.03270971873|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|803.79555802115|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1447.5239208722|1851.8824548996|1851.8824548996|1851.8824548996|1851.8824548996|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|569.23724587863|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548|545.48152544548
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|532.59400410459|687.16486995147|687.16486995147|687.16486995147|687.16486995147|687.16486995147|687.16486995147|687.16486995147|687.16486995147|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|728.01371976764|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|854.15538737521|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|461.5883464067|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|432.36480896852|519.35088944099|519.35088944099
01127|962670|/indices/s-p-500-energy|INDICES:US|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|726.97657307849|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|676.31389891106|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221|401.71654049221
01128|962669|/indices/s-p-500-financial|INDICES:US|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|933.80816588273|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1443.2223635422|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1268.7557591074|1848.3126844406|1848.3126844406|1848.3126844406|1848.3126844406|1848.3126844406|1848.3126844406|1848.3126844406|1848.3126844406|1848.3126844406|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1525.0985489596|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877|1405.4912440877
01129|962671|/indices/s-p-500-health-care|INDICES:US|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312
01130|962689|/indices/s-p-500-industrials|INDICES:US|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|961.94098702772|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|595.79879533967|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|952.47037766322|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|996.08912023846|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279|821.95065456279
01131|962700|/indices/s-p-500-information-technology|INDICES:US|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|9937.1201346014|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1569.4931207535|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437|1662.7571704437
01132|962702|/indices/s-p-500-materials|INDICES:US|39.42581772445|39.42581772445|39.42581772445|39.42581772445|39.42581772445|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|68.048289075304|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|64.66255756139|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|100.26912738822|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|99.597837960368|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|124.83591486954|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|255.35083224829|302.60933155765|302.60933155765|302.60933155765|302.60933155765|302.60933155765|302.60933155765|302.60933155765|302.60933155765|302.60933155765|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914|375.49706728914
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|148.36905514951|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01134|962691|/indices/s-p-500-utilities|INDICES:US|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|351.33388712574|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|533.90150767532|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717|346.70730146717
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|88.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416||||||||||||138.524416|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|||||||||||||||||||||||||||101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|140.56704919702|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|161.49335860506|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|212.99010657205|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|238.88794913811|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|120.58835808731|193.96863080845
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|140.52321362|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|263.284856|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|552.54885877857|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|738.06032028127|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466|283.63044984466
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|105.37258788536|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|168.6123274|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1042.4277614773|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1145.2229757837|1962.1405883283|1962.1405883283|1962.1405883283|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|1430.4444035345|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013|734.4765033013
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|560.39473387959|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|498.70937169468|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|839.33785228921|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469|407.51479731469
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|49.784968400677|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|45.034300084738|97.60994448|97.60994448|97.60994448|97.60994448|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|94.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||253.15144779808|253.15144779808|253.15144779808|253.15144779808|253.15144779808|253.15144779808|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|186.48357112197|254.35243002574|254.35243002574|254.35243002574|254.35243002574|254.35243002574|254.35243002574|254.35243002574|254.35243002574|254.35243002574|254.35243002574|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|184.66797112262|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|164.01809319|190.823|190.823|190.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01148|1164091|/indices/ice-bofaml-move|INDICES:US|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|2409.0391439823|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|6293.5345210886|4504.0682180552|10540.02344337|10540.02344337|10540.02344337|6847.7283285927|6847.7283285927|9008.9834608508|9008.9834608508|9008.9834608508|7094.0229151383|7094.0229151383|5445.964989896|5445.964989896|4993.8241512425|4993.8241512425|4993.8241512425|4993.8241512425|4993.8241512425|3975.215047477|3975.215047477|3975.215047477|3975.215047477|3975.215047477|3975.215047477|3619.2278009733|3619.2278009733|3619.2278009733|3535.9905826575|3535.9905826575|3535.9905826575|3535.9905826575|3535.9905826575|3492.8193356686|3492.8193356686|2612.8798040565|2612.8798040565|2612.8798040565|2455.506398948|2455.506398948|2455.506398948|2455.506398948|2455.506398948|2455.506398948|1996.5414503431|2197.6240510106|2197.6240510106|2197.6240510106|2197.6240510106|2197.6240510106|1899.4321912986|1899.4321912986|1549.5955091524|1410.9422174441|1410.9422174441|1410.9422174441|1336.8411144691|1798.981462326|1738.9360021711|1738.9360021711|1531.1309144605|1774.3807748902|1774.3807748902|1656.2720173341|1656.2720173341|1656.2720173341|1622.5235279527|1746.6397484796|1746.6397484796|1746.6397484796|1466.2243429|1632.966558153|1632.966558153|1632.966558153|1303.2142551679|1303.2142551679|642.4648527296|1063.965376142|1063.965376142|1063.965376142|1063.965376142|1187.9651818204|1035.96796238|1035.96796238|1035.96796238|1035.96796238|1035.96796238|1035.96796238|1035.96796238|875.83842342521|875.83842342521|908.14099875078|862.67787475138|862.67787475138|862.67787475138|862.67787475138|923.25246925949|807.61775858526|898.59112397665|730.10483191551|587.20308833766|587.20308833766|587.20308833766|584.61907203924|584.61907203924|584.61907203924|637.82656400886|532.67182001893|532.67182001893|489.48009631968|369.11529105843|369.11529105843|351.8332422015|510.7248504137|485.03727626282|461.72479153807|461.72479153807|460.65606945693|613.02291497362|613.02291497362|613.02291497362|613.02291497362|613.02291497362|613.02291497362|613.02291497362|434.74952482421|434.74952482421|434.74952482421|425.09560366498|425.09560366498|425.09560366498|436.61346692239|217.04246112514|520.66032031171|520.66032031171|526.72822951573|497.88571031707|549.05790727511|549.05790727511|549.05790727511|514.38814621988|545.52681693026|338.34687497613|232.03209113773|232.03209113773|215.69733217232|187.32670300258|247.74404269449|188.28539713365|188.28539713365|188.28539713365|170.81604065578|197.04692766679|197.04692766679|197.04692766679|175.18552589087|175.18552589087|166.02430475451|166.02430475451|166.02430475451|159.68788930682|159.68788930682|144.12524531744|144.12524531744|144.12524531744|147.41706845606|147.41706845606|147.41706845606|141.21355690139|141.21355690139|135.07442431621|135.07442431621|134.00240507561|134.00240507561|134.00240507561|134.00240507561|117.9910232241|117.9910232241|117.9910232241|117.9910232241|113.63647355738|113.63647355738|103.9513282997|107.73721399964|107.73721399964|107.73721399964|78.999548310672|67.23022510397
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|37.821149833615|37.821149833615|37.821149833615|37.821149833615|37.821149833615|37.821149833615|37.821149833615|37.821149833615|37.821149833615|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|45.570395606501|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|65.84936652|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|79.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|615.89311591087|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|686.11721262282|601.33499208829|601.33499208829|500.75778997235|567.18027157669|567.18027157669|567.18027157669|562.28836282016|562.28836282016|536.74468334001|536.74468334001|527.42508213862|527.42508213862|527.42508213862|518.35898351691|518.35898351691|392.41378062524|405.94389049545|405.94389049545|405.94389049545|405.94389049545|405.94389049545|393.86790066118|393.86790066118|237.24409441216|357.75868506222|302.95169408525|318.2198841256|318.2198841256|318.2198841256|315.60666097275|315.60666097275|315.60666097275|315.60666097275|297.93044752131|297.93044752131|292.79770377415|292.79770377415|292.79770377415|328.89749255723|220.69658018831|188.54414682948|188.54414682948|188.54414682948|188.76500188168|188.76500188168|188.76500188168|177.75486551187|177.75486551187|171.44235789421|171.44235789421|171.44235789421|171.44235789421|171.44235789421|171.44235789421|161.94585307017|161.94585307017|161.94585307017|164.01074839243|78.484181397804|109.66072572|109.66072572|109.66072572|99.498|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|255.40137157945|192.01955640221|237.22225758504|237.22225758504|237.22225758504|156.6805968|156.6805968|156.6805968|156.6805968|156.6805968||156.6805968|||||135.408|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|-24.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|135.38907307519|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511|261.55569243511
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167
01158|28878|/indices/nikkei-volatility|INDICES:US||-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|-2970.7585834278|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|14531.911086571|17628.326665338|17628.326665338|17628.326665338|10774.404641036|9405.4424870463|9405.4424870463|8633.3610117643|9197.9299522323|9197.9299522323|8687.1268910392|8687.1268910392|8687.1268910392|9149.2558015768|9149.2558015768|9149.2558015768|9149.2558015768|9149.2558015768|9149.2558015768|8861.178876308|10345.801373389|10345.801373389|10345.801373389|2773.9633295142|1608.738179048|1608.738179048|1608.738179048|1877.3274118632|1877.3274118632|1877.3274118632|1707.2976399051|1707.2976399051|1016.1881077942|1016.1881077942|1083.5641250925|975.67408479577|975.67408479577|556.41521801869|762.73504868908|762.73504868908|764.92272769028|764.92272769028|764.92272769028|969.59441215129|864.36644155624|864.36644155624|864.36644155624|864.36644155624|864.36644155624|864.36644155624|864.36644155624|624.77245340135|434.49132328286|434.49132328286|434.49132328286|423.24568542122|456.13286498676|334.13144900981|334.13144900981|314.94203105748|331.37142637726|269.412044405|276.52424806524|276.52424806524|276.52424806524|251.25320109873|255.03537572067|255.03537572067|255.03537572067|255.03537572067|255.03537572067|281.58613211808|281.58613211808|281.58613211808|281.58613211808|278.61608465565|254.11901190774|254.11901190774|253.19232798731
01159|17133|/indices/vdax|INDICES:US|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|365.77141272027|159.0580197165|159.0580197165|159.0580197165|159.0580197165|159.0580197165|159.0580197165|159.0580197165|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|173.71808927|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|100|100|100|100|100|100|100|100|100|100|100
01160|17942|/indices/india-vix|INDICES:US|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-10.70022846|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|-34.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|362.76150248076|256.28523764766|1098.2868551432|808.75320702737|808.75320702737|799.54247768445|855.94955324317|855.94955324317|855.94955324317|755.2518271317|793.93220411625|785.27843575423|785.27843575423|785.27843575423|742.55901558749|742.55901558749|742.55901558749|742.55901558749|616.57949347971|778.69626991287|723.93762774987|723.93762774987|723.93762774987|701.83678731725|701.83678731725|663.34299340969|745.8068576613|679.74266777978|689.45012554749|641.85646841455|641.85646841455|641.85646841455|658.79406379471|658.79406379471|658.79406379471|705.60382129974|705.11729036938|705.11729036938|705.11729036938|705.11729036938|705.11729036938|688.38270676786|735.8289579783|670.49584303315|699.83283549719|699.83283549719|699.83283549719|652.90831490497|659.81659465096|659.81659465096|659.81659465096|613.28084419356|576.07233225332|657.5117358565|635.48579809454|635.48579809454|654.06113430892|514.74126383841|514.74126383841|467.60227817554|467.60227817554|467.60227817554|506.28772309741|506.28772309741|506.28772309741|396.62179639437|396.62179639437|350.5181448078|319.98516076738|338.38662545988|292.1483121033|292.1483121033|292.1483121033|292.1483121033|292.1483121033|261.95768850329|349.55189883147|310.50579509791|280.2955416219|280.2955416219|280.2955416219|280.2955416219|256.23741109426|199.47484827043|208.08759377685|205.59171041244|205.59171041244|240.07626513667|229.89424885489|229.89424885489|229.89424885489|229.89424885489|229.89424885489|229.89424885489|229.89424885489|211.88800609679|173.20734239348|173.20734239348|173.20734239348|173.20734239348|173.20734239348|165.62661234638|165.62661234638|165.62661234638|204.66427643326|169.06019860669|161.50190925362|172.52265655431|165.55446895596|165.55446895596|165.55446895596|154.63131300526|162.06694441503|162.06694441503|155.80214035149|155.80214035149|155.80214035149|155.80214035149|155.80214035149|149.09866440007|203.3977196334|172.97636612329|172.97636612329|161.8855847145|166.75826110396|157.67462590554|168.19703224264|168.19703224264|168.19703224264|168.19703224264|168.19703224264|159.83601053173|159.83601053173|159.83601053173|159.83601053173|157.00674891626|157.00674891626|157.00674891626|157.00674891626|83.170926874315|113.67894547013|109.19223647344|122.43752828311|111.13105477073|111.13105477073|111.13105477073|111.13105477073|107.9193741947|139.86802949104|117.54504919787|144.62632937296|144.62632937296|144.62632937296|118.02184505962|112.4413794|118.895|100|100|100||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2665.8491695044|2203.7457278348|2212.0630850345|2174.3810612432|2566.1864009384|2566.1864009384|2566.1864009384|1781.2451157714|2098.2237826104|2098.2237826104|2098.2237826104|1774.3364136608|1774.3364136608|1532.0966174722|1800.6024556603|1800.6024556603|1800.6024556603|1674.9946098664|1674.9946098664|1674.9946098664|1674.9946098664|1684.2919011608|1684.2919011608|1684.2919011608|1684.2919011608|1515.2914461695|3084.7511220421|1754.5637251182|1754.5637251182|1669.5661142422|1473.775093121|1473.775093121|1473.775093121|1473.775093121|1335.8002819939|2516.4844617646|2516.4844617646|2516.4844617646|1842.2826889254|1842.2826889254|904.8984178621|1318.7863149442|1318.7863149442|1318.7863149442|1234.1946159659|1234.1946159659|996.84566348912|920.38045526565|1206.0124420379|1181.0798464787|1181.0798464787|1181.0798464787|1181.0798464787|1181.0798464787|934.10301050201|1573.6501802625|1573.6501802625|1573.6501802625|1398.8001602333|1398.8001602333|1320.4948175525|1320.4948175525|937.92470828861|937.92470828861|1509.2763714737|1481.4691946894|1481.4691946894|1481.4691946894|1481.4691946894|1211.548340017|1211.548340017|1211.548340017|1211.548340017|1211.548340017|1053.6760564753|1053.6760564753|1053.6760564753|1053.6760564753|1053.6760564753|1053.6760564753|844.25788748471|844.25788748471
01166|1210471|/indices/hscei-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|33.888046099845|31.887128769556|35.463636511768|33.905995097011|40.04818527221|40.04818527221|40.04818527221|40.04818527221|40.04818527221|85.053275436881|82.421555179984|82.421555179984|82.421555179984|82.421555179984|107.89008977143|107.89008977143|107.89008977143|70.539911847366|60.062593105962|87.493580448027|85.57415221387|85.57415221387|68.67689015912|68.67689015912|63.382546084668|60.004871848325|60.004871848325|60.004871848325|60.004871848325|60.004871848325|60.004871848325|60.004871848325|64.029784075299|39.03707655347|30.304995228368|30.304995228368|25.307308037185|43.978291836276|43.978291836276|43.978291836276|40.123249978356|40.123249978356|37.022265057167|37.022265057167|37.022265057167|37.022265057167|37.022265057167|37.022265057167|37.022265057167|37.022265057167|37.022265057167|37.022265057167|16.30383749|111.739|111.739|111.739|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|52.025143093149|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|96.360702154379|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|137.91822029309|268.893607637|268.893607637|268.893607637|268.893607637|268.893607637|268.893607637|268.893607637|156.94393170938|156.94393170938|156.94393170938|156.94393170938|168.11158425119|153.08896419476|153.08896419476|175.81074486053|152.68506492673|152.68506492673|152.68506492673|152.68506492673|117.631927|117.631927|111.844|100|100|||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|5.0725943474327|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|20.439998176382|7.0933054932805|7.0933054932805|7.0933054932805|7.0933054932805|7.0933054932805|10.490572487696|6.0899289378884|-64.573522827785|-64.573522827785|-64.573522827785|-42.131668359444|-42.131668359444|-27.616277003588|-55.747662407824|-55.747662407824|-55.747662407824|-322.37126240574|-202.92534552362|-202.92534552362|-202.92534552362|-202.92534552362|-202.92534552362|-202.92534552362|-215.95613894773|-75.028276447707|-106.90682157237|-106.90682157237|-109.3675924014|-109.3675924014|-109.3675924014|-143.51007414007|-102.06322080384|-102.06322080384|-47.898565248983|-47.898565248983|-47.898565248983|-59.655464117201|-59.655464117201|-59.655464117201|-67.722577555627|-20.801553470314|-20.801553470314|-17.378508626209|-17.378508626209|-17.378508626209|-17.378508626209|-17.339148758527|-17.339148758527|74.413753738155|57.074515829234|57.074515829234|428.45518976979|343.99703719715|343.99703719715|228.69710482738|228.69710482738|228.69710482738|248.40560557358|248.40560557358|248.40560557358|159.72685367935|159.72685367935|159.72685367935|119.75951180475|151.20386824497|151.20386824497|229.21485044564|229.21485044564|229.21485044564|230.50336425181|146.66889217405|146.66889217405|99.146156459757|99.146156459757|81.374729322923|57.135144337668|57.135144337668|35.484140916224|48.587113753183|48.587113753183|49.569077171959|35.017044139081|43.521599993887|43.521599993887|43.521599993887|101.42767250201|97.0358308|97.0358308|110.494|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|685.80540880453|505.68161687401|533.50947087484|533.50947087484|533.50947087484|533.50947087484|672.11251338512|590.11590797236|502.27760109319|502.27760109319|470.82198432072|417.64714927502|417.64714927502|375.33557042142|443.63809089572|443.63809089572|443.63809089572|480.22135361404|368.78262115379|368.78262115379|368.78262115379|368.78262115379|368.78262115379|305.92942150549|471.56024031304|306.65399042311|332.55323648018|332.55323648018|332.55323648018|332.55323648018|332.55323648018|277.0861341467|277.0861341467|277.0861341467|226.29066791893|226.29066791893|226.29066791893|226.29066791893|226.29066791893|254.50796612299|179.97112499504|290.09352986838|290.09352986838|301.52118269242|301.52118269242|301.52118269242|301.52118269242|301.52118269242|355.61356153796|256.60506374326|256.60506374326|211.49872966715|235.41710782185|235.41710782185|235.41710782185|199.73622804406|199.73622804406|199.73622804406|199.73622804406|199.73622804406|199.73622804406|191.70751722277|191.70751722277|191.70751722277|191.70751722277|173.11340625673|173.11340625673|168.35076316674|168.35076316674|158.97144774952|158.97144774952|153.36592325457|153.36592325457|141.14684121094|149.64201860727|134.08062165768|128.542989663|128.542989663|104.63494994912|110.41751522126|110.41751522126|125.95968015567|125.95968015567|125.95968015567|116.427741|116.427741|100.86|100.86|100.86|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||