Idx|Pair|Code|Indices|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.6731|3.6728|3.6721|3.6729|3.6731|3.673|3.673|3.673|3.673|3.672|3.6727|3.6731|3.6731|3.6726|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6732|3.6732|3.6728|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6728|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6725|3.6732|3.6731|3.6732|3.6732|3.6725|3.673|3.6729|3.673|3.673|3.6728|3.673|3.673|3.673|3.6725|3.673|3.673|3.673|3.6726|3.673|3.6729|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.673|3.6729|3.673|3.673|3.6725|3.6729|3.673|3.6725|3.6729|3.673|3.6731|3.6729|3.6725|3.6725|3.673|3.673|3.6725|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.6729|3.6725|3.673|3.6729|3.673|3.673|3.6725|3.673|3.673|3.6729|3.6734|3.673|3.673|3.673|3.673|3.6734|3.6732|3.673|3.673|3.673|3.673|3.6726|3.6727|3.673|3.6726|3.6727|3.6729|3.673|3.673|3.6734|3.6725|3.6729|3.6734|3.6733|3.6732|3.6724|3.6731|3.6728|3.673|3.6726|3.6727|3.6728|3.673|3.673|3.6732|3.6733|3.673|3.6732|3.673|3.673|3.673|3.673|3.674|3.673|3.673|3.6732|3.6729|3.6727|3.673|3.6749|3.6728|3.6728|3.6749|3.6728|3.6734|3.6732|3.6732|3.6732|3.673|3.6726|3.6723|3.6721|3.672|3.6705|3.672|3.6551|3.6718|3.6711|3.6729|3.6724|3.6727|3.6722|3.6729|3.6717|3.6726|3.6726|3.6727|3.6729|3.6728|3.6727|3.6727|3.6728|3.6725|3.6729|3.6728|3.6725|3.6729|3.6728|3.6729|3.6728|3.6728|3.6719|3.6727|3.6721|3.6727|3.6728|3.6727|3.6727|3.6728|3.6723|3.6726|3.6724|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|94.1634|93.525|90.275|88.7|90.39|92.51|93.18|93.645|93.94|95.485|96.16|96.2|93.65|93.23|99.665|100.825|99.95|93.42|97.675|102.435|100.93|104.725|108.9|107.075|107.075|112.155|119.55|118.83|116.56|114.125|113.6|112.375|114.96|109.795|108.235|107.705|106.215|106.955|105.975|104.915|103.305|102.4|103.415|100.72|102.43|105.03|101.975|101.9|100.89|103.45|106.475|105.84|104.055|105.575|110.63|111.525|112.495|117.25|110.9|110.15|108.425|111.175|110.35|112.135|111.15|109.8|107.925|109.475|109.91|111.645|110.59|108.89|108.025|109.735|110.63|108.65|108.58|107.735|108.24|107.325|106.445|106.645|108.415|107.55|110.835|112.435|114.745|113.7|112.385|112.335|116.275|119.23|123.7|127.4|127.64|126.34|130.025|128.14|124.285|121.925|123.34|121.9|123.55|124.18|120.63|121.99|127.06|127.45|126.115|130.3|126.225|124.805|124.625|127.1|125.95|128.675|125.23|130.82|125.1|123.46|115.5|112.425|111.375|110.765|105.925|103.8|102.41|102.55|101.15|101.875|101.6|103.875|102.5|103.15|103.225|105.025|105.8|105.25|108.385|108.155|106.975|109.25|106.805|102.525|106.225|107.7|108.1|109.025|109.825|111.625|108.925|112.5|106.1|105.575|104.75|105.9|106.55|103.72|102.85|105.38|97.65|96.75|97.35|98.36|96.1|98.55|101.03|101.5|104|106.38|99.01|101.1|107.6|103.95|111.16|111.15|103.8|102.55|101.9|100.15|96.075|92.52|93.415|92.515|92.3|91.11|93.455|93.92|99.215|98.805|103.255|98.325|88.915|95.765|96.08|87.4|82.545|78.04|77.525|78.45|78.85|78.3|82.05|82.25|82.65|82.28|84.07|85.9|90.35|88.77|89.87|92.15|92.77|94.36|95.11|95.44|93.43|93.46|96.75|96.86|95.6|95.3|96.4|95.93|97.16|101.2|102.51|101.28|103.22|103.92|102.4|102.43|99.61|99.5|102.26|100.46|96.21|97.23|95.95|96.6|93.3|96.3|98.31|100.2|102.7|103.05|100.6|103.9||107.1|105.5|
00002|2087|/currencies/usd-amd|CURRENCY:AMD|371.5818|396|387.62|387.29|387.53|387.1|388.16|387.38|387.81|393.28|406.245|405.5|404.79|402.65|403|393.4|385.78|386.14|386.06|386.62|386.64|388.3|389.3|396.25|393.57|395.12|401.8|405.65|404.56|407.71|407.21|448.18|453.26|485.91|481.25|483|480|486.625|475.2|488.5|493.12|486.24|495.86|520.61|520.69|529.25|527.75|518.27|522.25|506.75|493.6|487|487.2|485.33|482.35|483.9|479.25|501.75|478.58|478.58|479|477.88|476.25|476|476.11|475.8|477.1|480.1|480.45|486.42|489.25|486.5|485.25|485.75|486.25|482.7|482|481.25|482.22|484.75|484.75|480.06|480.8|480.8|484.08|484.28|482.85|478.4|478.44|478.35|480.5|482|484.6|483.46|486.62|486.51|483.92|480.5|475.12|474.46|474.75|475.7|476.68|477|477.55|478.9|491.34|487.75|483.75|482.95|473.95|472.95|481.95|477.95|472.55|479.5|478.25|471.5|477.85|476|474|435|410.1|407.25|411|406.25|407.7|413.9|413.5|413.9|413.9|407.5|402.8027|404.5|405|405.5|406|411|411.5|416.5|410.5|419|409.25|406.375|403.25|406.625|406|405.5|408|408.5|418|407.5|392.25|391|388.625|386.75|384.5|380.5|379|374|367|374.25|374.25|375.25|375.25|368.25|366.5|363.5|359|358.5|357|360.25|365|368.5|368|376|385|399.5|385|376.75|376.5|387|386.62|384.25|377|370.5|361.25|369.5|374|370.25|307.5|305.25|306.38|305.75|303.57|302|301.62|301.12|302.25|304.25|305.75|306.5|306.25|306.5|302|303|324.75|333|335.5|335.5|338.75|346.25|355.5|361.5|353|357|362.55|367.76|378|373|393.5|410|416|423.5|447|450.25|448.75|447|448|445|451.25|442.5|458|437|450|447|438|455|470|471|475|495|502|500|515.5|511|530.5|545|548.5|557|560|557.67
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.7|921.224|918.142|946.811|921|890.25|860.329|859.03|843.03|839.333|851.5|852|846.25|837.75|836.75|832.227|835.75|833.25|829.119|582.5|514.107|511.552|510.125|511|510.391|511|481.5|428|426.5|434.501|426|415.5|408.9|446.4385|496.6|533|563.44|586|602.455|604.374|641.881|647.325|653.282|645.5|654.331|629.979|635.95|655.668|654.604|654.817|665.506|624.375|600.708|576.975|579.41|586.915|557.295|518.378|489.284|492.414|478.99|487.92|493.249|370.381|359.98|351.739|340.184|330.4535|319.24|317.107|313.265|311.356|307.73|310.743|307.902|294.468|276.687|257.37|249.647|239.825|226.36|214.565|213.1375|207.45|165.773|165.9235|166.4|165.9215|165.9205|165.768|165.9165|165.763|165.762|165.761|165.9075|165.9065|165.751|165.8995|165.745|165.742|165.738|165.738|165.735|165.8835|165.731|160.543|158.945|155.5|135.315|135.275|135.3|135.35|125.6|126|121.25|110.2875|109.293|108.05|106.35|104.1705|103.0685|101.4865|99.49|98.26|97.61|97.02|97.5805|98|97.63|98.09|97.6015|97.61|97.6185|97.39|97.02|97.39|96.05|95.95|96.31|96.17|96.04|95.9835|95.9615|95.94|95.82|95.71|95.8|95.42|95.39|95.5|95.359|95.35|95.3295|94.955|95.06|93.54|93.4|93.7|94.93|94.481|93.298|93.084|93.071|93.052|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1028.7894|1010.5|990|970.5|953|932|913.75|897|876.225|857.505|842.65|826.6|810.65|360.575|350.025|350.025|350.025|275.95|258.5|239.365|222.54|208.9|197.56|186.9|177.645|167.22|156.82|147.25|138.66|131.2|125.405|120.14|115.265|110.955|107.4|105.0723|103.05|100.94|99.641|98.6515|97.6575|96.575|95.639|94.6185|93.4805|91.891|89.7425|87.4505|84.0875|81.305|78.214|76.18|74.131|72.2495|70.46|68.4785|66.772|64.35|62.125|59.988|59.819|59.841|59.5685|57.585|59.5|43.8185|42.4715|44.75|44.28|43.3575|39.1195|37.301|37.655|37.275|35.8915|41.325|37.25|27.6|28.9365|24.961|20.515|20.115|20.195|19.565|18.64|17.305|17.635|17.2875|17.28|17.65|16.765|16.095|15.3885|15.3805|15.47|15.905|15.8775|15.85|15.16|15.27|14.9338|15.001|15.085|13.983|14.285|14.7|15.82|13.8981|12.9369|9.7055|9.521|9.4256|9.2991|9.1984|9.1004|9.0034|8.9185|8.8184|8.7195|8.633|8.5525|8.528|8.503|8.4305|8.392|8.213|8.1312|8.0775|8.0007|8.0008|7.8855|8.0187|6.5205|6.1405|5.9175|5.791|5.6715|5.505|5.3875|5.2845|5.1885|5.1215|5.0475|4.9825|4.9187|4.84|4.7663|4.7|4.6335|4.585|4.527|4.469|4.4125|4.3908|4.353|4.3305|4.302|4.2809|4.2332|4.204|4.195|4.137|4.103|4.083|4.0755|4.054|4.0255|4|3.969|3.986|3.953|3.96|3.9435|3.94|3.93|3.9148|3.885|3.8755|3.8605|3.826|3.803|3.8105|3.818|3.844|3.8515|3.83|3.7985|3.74|3.714|3.7135|3.563|3.486|3.456|3.3715|3.3865|3.1335|3.031|3.044|3.0225|3.0975|3.1625|3.167|3.1595|3.157|3.149|3.144|3.145|3.147|3.155|3.121|3.09|3.074|3.0873|3.098|3.0973|3.1025|3.0575|3.0673|3.0873|3.1023|3.095|3.071|3.085|3.085|3.047|3.08|3.0698|3.0648|3.026|2.965|3|2.9075|2.91|2.86|2.885|2.88|2.9075|2.915|2.9376|2.922|2.9765|2.944|2.968|2.979|2.996|2.978|2.955|2.96|2.845|2.8575|2.92|2.8775
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.606|1.5345|1.5192|1.447|1.4766|1.5286|1.4997|1.5031|1.5452|1.5334|1.5386|1.5229|1.4682|1.5137|1.5783|1.5549|1.5428|1.4879|1.5|1.5378|1.513|1.4947|1.4861|1.417|1.4676|1.4739|1.5626|1.5601|1.4617|1.4322|1.4487|1.3936|1.4139|1.3363|1.3771|1.4146|1.377|1.4033|1.3317|1.3841|1.3669|1.3621|1.3337|1.2929|1.2958|1.3163|1.2966|1.3081|1.2996|1.3614|1.4218|1.3963|1.3556|1.3994|1.4487|1.5022|1.5359|1.6306|1.5414|1.4947|1.4241|1.4792|1.4505|1.4815|1.4878|1.4609|1.4231|1.4422|1.4186|1.4053|1.4096|1.375|1.4188|1.3572|1.4138|1.3829|1.3894|1.3464|1.3521|1.3212|1.3274|1.3007|1.2884|1.2414|1.2817|1.3214|1.306|1.2755|1.2584|1.2495|1.3017|1.3461|1.3405|1.3113|1.306|1.3182|1.3832|1.3541|1.314|1.3059|1.3301|1.317|1.3421|1.382|1.3148|1.3059|1.4004|1.4108|1.3736|1.3836|1.4059|1.4242|1.4059|1.3684|1.2975|1.3082|1.265|1.3147|1.2757|1.2929|1.225|1.1769|1.1431|1.1434|1.0719|1.0759|1.0599|1.0735|1.0768|1.0795|1.1222|1.1425|1.1217|1.0978|1.0572|1.0733|1.1185|1.113|1.0944|1.0376|0.9642|0.96|0.9789|0.959|0.9619|0.9585|0.9639|0.9645|0.9715|0.9531|0.9747|1.0281|0.9592|0.9605|0.9318|0.9418|0.9785|0.9727|0.9483|1.0341|0.9359|0.9088|0.9332|0.9381|0.9109|0.9681|0.9818|1.0027|0.9794|1.0423|1.0151|1.0353|1.1206|1.1039|1.1908|1.1801|1.0836|1.0903|1.1159|1.1359|1.1143|1.0919|1.1144|1.1314|1.185|1.1972|1.2409|1.2452|1.3787|1.4464|1.565|1.5732|1.4233|1.5317|1.4963|1.258|1.1674|1.0621|1.0434|1.0471|1.06|1.0946|1.0719|1.1164|1.1431|1.1324|1.0725|1.1256|1.2252|1.1756|1.1726|1.2077|1.2048|1.2343|1.2694|1.2868|1.2686|1.2671|1.2918|1.3416|1.3096|1.306|1.345|1.3296|1.3177|1.3963|1.3463|1.3184|1.3639|1.3552|1.3362|1.3108|1.3249|1.3222|1.3108|1.3229|1.2812|1.2935|1.2626|1.2893|1.2804|1.2935|1.3348|1.3759|1.4174|1.4192|1.4304|1.3966|1.3831|1.304|1.2933|1.3096
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7105|1.7|1.7|1.7|1.7|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.7107|1.699|1.7107|1.7107|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.7107|1.699|1.6965|1.6965|1.6965|1.7098|1.6965|1.6965|1.7146|1.7068|1.7068|1.7072|1.6965|1.6965|1.7068|1.6965|1.6965|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.6882|1.689|1.7|1.6985|1.6985|1.6853|1.7|1.6854|1.6861|1.7|1.7|1.715|1.765|1.9481|1.8017|1.7433|1.7202|1.63|1.6201|1.6301|1.5841|1.5384|1.4886|1.5034|1.54|1.5629|1.6005|1.5593|1.0438|1.0435|1.0435|1.0435|1.0442|1.0432|1.044|1.0435|1.0435|1.0445|0.7803|0.7844|0.7803|0.7823|0.7822|0.782|0.7822|0.7823|0.7824|0.7823|0.7773|0.7824|0.7822|0.7825|0.7824|0.7825|0.7831|0.783|0.7831|0.7831|0.7832|0.7832|0.7834|0.7834|0.7831|0.7834|0.7835|0.7836|0.7839|0.7839|0.7835|0.7836|0.7837|0.7842|0.7848|0.7847|0.7849|0.785|0.785|0.7849|0.7849|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7963|0.7996|0.7996|0.8008|0.8026|0.8034|0.8034|0.8036|0.8034|0.8031|0.8001|0.8001|0.8002|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.806|0.812|0.8065|0.817|0.814|0.808|0.8315|0.843|0.845|0.848|0.8486|0.848|0.8528|0.854|0.853|0.8568|0.863|0.8671|0.8699|0.8714|0.8726|0.8744|0.8766|0.8748|0.8769|0.8836|0.8869|0.8964|0.8995|0.9047|0.9125|0.9146|0.9148|||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.6754|119.5|119.5|119.5|119.5|117.5|117.5|117.4|109.75|109.75|109.75|109.75|109.75|110|110.25|110.25|109.75|108.95|108.95|108.2|107|107.7|107.2|106.9|103.3|101.7|101.45|101.7|95.025|94.7|93.475|89.075|86.77|86.275|85.975|85.975|85.775|85.795|85.675|85.725|85.15|84.81|84.755|84.795|84.795|84.795|84.805|84.805|84.805|84.805|84.795|84.795|84.795|84.795|84.845|84.945|84.985|84.945|84.945|84.895|84.895|84.895|84.78|84.495|84.495|84.495|84.415|84.495|84.445|84.245|84.145|83.66|83.895|83.895|83.895|83.815|83.795|84.5|83.735|84.5|84.6|83.035|83.045|82.995|82.775|82.345|82.915|82.235|80.805|81.325|80.8|80.805|82.225|80.325|79.695|79.28|79.045|79.4|78.355|78.555|78.475|78.445|78.455|78.725|78.425|78.345|78.465|78.455|78.205|78.095|77.855|77.875|77.875|77.875|77.855|77.875|77.925|77.925|77.925|77.475|77.925|77.305|77.425|77.445|77.6|77.57|77.77|77.6|77.78|77.79|77.62|77.665|77.41|77.675|77.665|77.665|77.705|77.95|77.95|77.97|78.17|78.155|78.84|79.6|79.8|81.35|81.45|81.85|81.95|81.9|82|82.1|81.9|81.98|81.68|84.45|81.95|76.8|75.7|75|73.6|74.65|74.2|73.55|72.85|72.5|70.9|70.6|70.45|70.35|70.75|69.2|69.4|69.4|69.625|69.025|69.075|69.325|69.125|68.975|68.875|68.875|68.875|68.875|68.625|69.175|69.155|68.875|68.875|68.875|68.425|68.425|68.975|68.325|68.945|69.13|68.625|68.645|68.575|68.45|68.55|68.5|68.55|68.55|68.5|68.25|68.27|68.02|68.25|68.69|68.5|68.8|69|69.18|68.8|69|69.2|69.06|68.45|67.65|65.05|69.2|69.25|67.93|69.15|68.25|69.8|67.65|66.555|66.2|65.83|65.71|65.6|65.11|64.65|63.787|63.72|63.4|63.3|63.1|61|59.66|59.8|59.25|59.25|59.25|59.5|58.85|59.1|58.9|58.7|58.7
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8761|1.8572|1.7972|1.7566|1.7694|1.8066|1.8183|1.8023|1.8338|1.8137|1.8101|1.8079|1.7721|1.7965|1.8494|1.8511|1.8036|1.7788|1.7921|1.8296|1.7753|1.7991|1.8493|1.7989|1.8272|1.8794|1.9786|1.9978|1.9445|1.9145|1.8655|1.822|1.8539|1.7671|1.7433|1.7408|1.7197|1.725|1.6923|1.6887|1.6563|1.6481|1.6496|1.5996|1.6273|1.6674|1.6187|1.6122|1.6012|1.6398|1.6802|1.6689|1.6385|1.6612|1.741|1.7566|1.785|1.7731|1.7708|1.7641|1.7443|1.7752|1.7537|1.7944|1.7796|1.7658|1.7201|1.7519|1.744|1.7435|1.7201|1.7084|1.7051|1.7262|1.7291|1.6844|1.6866|1.6729|1.6788|1.6726|1.6193|1.5871|1.6041|1.5757|1.6296|1.643|1.6796|1.6551|1.6422|1.6517|1.7132|1.7399|1.7917|1.8341|1.8495|1.8113|1.8572|1.8469|1.7813|1.7399|1.7527|1.7504|1.761|1.757|1.7085|1.7188|1.7989|1.8059|1.801|1.8515|1.7736|1.75|1.7449|1.7809|1.7565|1.788|1.7428|1.8226|1.7478|1.7305|1.6088|1.5708|1.5665|1.5486|1.4898|1.4606|1.4286|1.4346|1.4106|1.4205|1.4198|1.4499|1.4232|1.4391|1.4399|1.446|1.4779|1.4705|1.5032|1.5061|1.4852|1.5262|1.4979|1.4405|1.4738|1.5064|1.5092|1.5213|1.5568|1.5897|1.5433|1.5821|1.4772|1.4733|1.4677|1.4948|1.511|1.4552|1.4113|1.4664|1.3603|1.3618|1.3489|1.3586|1.3189|1.3802|1.4167|1.4287|1.465|1.5061|1.4007|1.4348|1.5406|1.4971|1.5989|1.5896|1.4662|1.4474|1.4352|1.4107|1.3653|1.3033|1.3294|1.3365|1.3649|1.3705|1.3938|1.3849|1.4788|1.4767|1.549|1.5313|1.4002|1.5391|1.5337|1.3879|1.3304|1.2539|1.2412|1.257|1.2526|1.2406|1.2871|1.3162|1.3406|1.3359|1.3506|1.3696|1.4348|1.4299|1.4439|1.4538|1.4326|1.4622|1.4781|1.5011|1.4818|1.4768|1.5322|1.5421|1.5276|1.532|1.5292|1.5263|1.549|1.6135|1.6402|1.6087|1.65|1.659|1.6306|1.6266|1.5848|1.6044|1.6164|1.589|1.5205|1.5088|1.4786|1.5001|1.4436|1.4722|1.5272|1.5726|1.6054|1.6206|1.607|1.5979|1.623|1.5801|1.5589|1.5678
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3772|0.378|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3769|0.377|0.377|0.3781|0.3771|0.3777|0.377|0.377|0.377|0.377|0.3773|0.3773|0.3772|0.3772|0.377|0.3773|0.3771|0.3771|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3769|0.377|0.3774|0.3772|0.3769|0.377|0.3768|0.3768|0.3771|0.3763|0.377|0.377|0.3772|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.3769|0.3767|0.3769|0.3753|0.3755|0.3745|0.3769|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3605|1.3392|1.3199|1.2851|1.3062|1.3362|1.3559|1.3513|1.3655|1.3494|1.346|1.3401|1.3196|1.3376|1.3697|1.3658|1.3513|1.3297|1.3521|1.352|1.3345|1.3313|1.3484|1.3137|1.34|1.3613|1.416|1.4348|1.3971|1.3814|1.39|1.3698|1.3837|1.3555|1.3549|1.3513|1.3492|1.3644|1.3491|1.3578|1.3448|1.3539|1.3455|1.3214|1.33|1.3452|1.3319|1.3288|1.3213|1.3418|1.3659|1.3656|1.3606|1.3772|1.3936|1.4117|1.411|1.4218|1.3928|1.3655|1.3449|1.367|1.3604|1.3819|1.3893|1.3743|1.3526|1.3758|1.3606|1.3554|1.352|1.3458|1.3629|1.3707|1.3857|1.3665|1.3721|1.3552|1.3557|1.3319|1.3299|1.3224|1.3274|1.3319|1.3427|1.3474|1.3628|1.3621|1.3559|1.3555|1.3767|1.3831|1.3973|1.3979|1.4034|1.4097|1.449|1.4345|1.3915|1.3634|1.3625|1.34|1.347|1.3779|1.3448|1.3479|1.404|1.424|1.4174|1.4105|1.401|1.4233|1.4109|1.3709|1.3469|1.3476|1.3233|1.3628|1.3652|1.3562|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9185|6.91|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.905|6.895|6.905|6.905|6.905|6.895|6.925|6.895|6.905|6.915|6.905|6.895|6.895|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.915|6.915|6.905|6.915|6.915|6.915|6.935|6.915|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.91|6.975|6.975|6.95|6.97|6.965|6.955|6.945|6.935|6.935|6.935|6.945|6.935|6.945|6.945|6.885|6.895|6.915|6.82|6.85|6.9|6.9|6.91|6.9|6.91|6.91|6.9|6.89|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|6.99|7.01|7.01|7.01|7.01|6.86|6.83|6.96|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.01|7.02|7.05|7.02|7.02|6.99|7.015|7.055|6.985|7.005|7.055|7.15|7.21|7.3|7.42|7.5|7.5|7.53|7.53|7.53|7.6|7.7|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.972|7.917||7.892||7.9045|7.892|
00012|2103|/currencies/usd-brl|CURRENCY:BRL|6.2144|6.0002|5.7885|5.4501|5.6464|5.6507|5.5921|5.2459|5.194|5.0147|4.9708|4.9496|4.8534|4.9265|5.0357|5.0308|4.9555|4.7295|4.7885|5.0553|4.9875|5.0637|5.2369|5.0736|5.2865|5.1856|5.1803|5.4158|5.1833|5.1759|5.2569|4.7319|4.9692|4.7408|5.1605|5.2983|5.5668|5.6243|5.6221|5.4432|5.1694|5.2158|4.9705|5.221|5.436|5.633|5.587|5.4663|5.1351|5.3158|5.743|5.6109|5.4927|5.2223|5.466|5.334|5.4861|5.2252|4.4949|4.2816|4.0197|4.2362|4.0173|4.1564|4.144|3.8154|3.8373|3.9232|3.9196|3.8897|3.751|3.6455|3.8793|3.8669|3.7222|4.0496|4.0921|3.7566|3.8781|3.7248|3.5075|3.3045|3.2462|3.1853|3.3135|3.2727|3.2727|3.1641|3.1472|3.127|3.319|3.2266|3.1748|3.1233|3.1095|3.1515|3.2547|3.3854|3.1891|3.2631|3.2262|3.2496|3.2137|3.6095|3.4364|3.591|4.0172|3.9992|3.9608|3.8687|3.8562|3.9509|3.6188|3.4227|3.1031|3.1795|3.0152|3.1951|2.839|2.6824|2.6575|2.5659|2.4783|2.4444|2.2362|2.2635|2.2146|2.2415|2.2338|2.2721|2.3384|2.4127|2.3781|2.3363|2.235|2.2163|2.3826|2.2764|2.229|2.1439|2.0015|2.0186|1.976|1.9908|2.0333|2.136|2.0317|2.0286|2.0297|2.0571|2.0056|2.0224|1.9042|1.8266|1.7174|1.7498|1.8665|1.8083|1.7172|1.8777|1.5892|1.5501|1.5621|1.5788|1.577|1.6318|1.664|1.6672|1.6598|1.7138|1.7012|1.6876|1.7549|1.7541|1.8052|1.8194|1.7372|1.7832|1.8058|1.8685|1.7291|1.7497|1.7635|1.772|1.879|1.8655|1.9525|1.9715|2.1898|2.317|2.3905|2.3222|2.3317|2.3045|2.1647|1.9035|1.6422|1.561|1.6039|1.626|1.6617|1.7559|1.691|1.759|1.7795|1.7901|1.7368|1.8325|1.961|1.8823|1.926|1.9287|2.035|2.06|2.1175|2.1238|2.1367|2.1645|2.143|2.168|2.152|2.1756|2.1605|2.3215|2.087|2.1658|2.1315|2.212|2.3335|2.2039|2.2505|2.2355|2.355|2.385|2.3364|2.3992|2.5282|2.666|2.598|2.6085|2.661|2.717|2.858|2.86|2.9295|3.036|3.0865|3.185|2.933|2.892|2.902|2.927
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.9266|13.6055|13.3694|13.0293|13.2803|13.5135|13.4954|13.6613|14.1746|13.7458|13.7837|13.5962|13.378|13.4772|13.624|13.7657|13.5686|13.1321|13.5321|13.8221|13.2015|13.0044|13.2892|12.971|12.7879|12.8784|13.4139|13.3245|12.8955|12.5476|12.4305|12.0409|12.1216|11.429|11.6623|11.6212|11.7651|11.6554|11.4091|11.3188|11.0498|11.0375|10.9171|10.6273|10.8699|11.0622|11.0013|10.9953|10.7992|11.1112|11.4157|11.5612|11.4681|11.6077|11.7926|11.7787|12.0774|11.8766|11.211|10.941|10.5709|10.8463|10.977|11.0623|11.0743|10.6839|10.6046|10.8168|10.7069|10.5045|10.5934|10.3095|10.7184|10.5431|10.9293|10.5934|10.776|10.2198|10.4605|10.0052|9.828|9.5648|9.524|9.5467|9.828|10.3201|10.5485|10.3359|10.142|10.2093|10.2512|10.2618|10.4276|10.4877|10.3467|10.5098|10.6838|10.7009|10.5042|10.5098|10.8696|10.5541|10.8284|11.1372|10.5054|10.7771|11.3265|11.4563|11.1001|10.9111|10.4724|10.5653|10.3096|10.0614|9.9158|9.7561|9.6108|9.828|9.6108|9.6108|9.5057|9.1785|9.1617|9.3414|8.8456|8.8456|8.673|8.673|8.8534|8.8534|8.8534|9.1367|8.5653|8.5653|8.4962|8.4962|8.4962|8.4962|8.5653|8.6543|8.0874|8.2542|8.1236|8.0064|7.7731|8.0064|7.8678|7.7821|7.7761|7.7821|7.6366|7.8586|7.3341|7.324|7.1429|7.3206|7.4571|7.4129|7.1788|7.4074|6.6756|6.5274|6.5147|6.5147|6.3371|6.502|6.6181|6.7204|6.4475|6.7613|6.5062|6.5574|6.8634|7.0423|7.0671|7.0997|6.8278|6.7185|6.9386|6.7797|6.6272|6.5447|6.8184|6.6062|6.6202|6.9973|6.7894|6.8463|7.1627|7.7759|7.9129|7.917|7.6097|7.9713|7.9742|6.9524|6.5104|6.3291|6.4725|6.402|6.25|6.6007|6.5876|6.3331|5.9524|5.9172|5.8651|6.006|6.2422|6.2267|6.135|6.1538|6.1312|6.1805|6.215|6.1463|6.0132|6.0606|6.2267|6.4144|6.0606|5.9172|5.988|5.7176|5.3908|5.4585|5.4083|5.305|5.4645|5.5249|5.618|5.423|5.3619|5.4496|5.4945|5.5096|4.5331|4.5851|4.3611|4.4543|4.279|4.3554|4.5249|4.7326|4.8193|4.6296|4.6125|4.7393||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4383|1.4007|1.3931|1.3525|1.3489|1.3806|1.3678|1.3628|1.3779|1.3545|1.3573|1.3436|1.3247|1.3562|1.3874|1.3572|1.3508|1.319|1.3242|1.3572|1.3544|1.3518|1.3642|1.3305|1.3551|1.3411|1.3625|1.3816|1.3133|1.2815|1.2873|1.2645|1.284|1.2502|1.2679|1.2708|1.2634|1.2778|1.2394|1.2679|1.2622|1.2479|1.2399|1.2064|1.2289|1.2562|1.2723|1.2777|1.2734|1.3002|1.3316|1.3321|1.3042|1.3401|1.3576|1.3782|1.3946|1.406|1.3412|1.3238|1.2986|1.3279|1.3164|1.3241|1.3313|1.3192|1.3092|1.3521|1.3388|1.3354|1.3172|1.3123|1.3636|1.3258|1.3156|1.2902|1.3039|1.3005|1.3141|1.2957|1.2843|1.2902|1.2831|1.2315|1.2579|1.2897|1.2889|1.2475|1.2479|1.2479|1.2966|1.3501|1.3656|1.3304|1.3301|1.3032|1.3436|1.3439|1.3407|1.3127|1.3106|1.3029|1.2924|1.3094|1.255|1.3004|1.3542|1.3973|1.3841|1.3362|1.3076|1.3312|1.314|1.3096|1.2494|1.2441|1.2077|1.2684|1.2482|1.2732|1.1622|1.1422|1.1265|1.1197|1.0876|1.0906|1.0672|1.0846|1.0962|1.105|1.1054|1.1132|1.0623|1.0613|1.0431|1.0309|1.0523|1.0276|1.0516|1.0363|1.0073|1.0177|1.0307|0.9973|0.9922|0.994|0.9995|0.9837|0.987|1.0033|1.0164|1.0327|0.987|0.9941|0.9892|1.0024|1.0207|1.0186|0.9995|1.048|0.9782|0.9556|0.9638|0.9688|0.9455|0.9698|0.9713|1.0008|0.9948|1.0266|1.0192|1.0295|1.0649|1.0294|1.0638|1.0439|1.0163|1.0151|1.0547|1.0704|1.0537|1.0557|1.0849|1.0694|1.0938|1.0772|1.1631|1.0908|1.1943|1.2622|1.2772|1.2281|1.2169|1.237|1.2098|1.0628|1.0616|1.0229|1.0202|0.9952|1.0067|1.0262|0.9854|1.0029|0.9986|0.9996|0.9431|0.9932|1.0556|1.0667|1.0634|1.0701|1.1101|1.1521|1.1696|1.1763|1.1662|1.1408|1.1226|1.1179|1.1045|1.1322|1.1149|1.1008|1.1179|1.1683|1.1371|1.1393|1.1654|1.1658|1.1817|1.1622|1.1883|1.2226|1.2254|1.2547|1.2593|1.2104|1.2337|1.2403|1.202|1.1864|1.2184|1.262|1.3123|1.3301|1.3336|1.3624|1.3718|1.3112|1.3355|1.3249
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9037|0.8808|0.8634|0.8456|0.8499|0.878|0.8983|0.9032|0.9194|0.9024|0.8845|0.8615|0.8417|0.8752|0.9105|0.9147|0.8834|0.8719|0.8947|0.911|0.8938|0.9148|0.9422|0.9165|0.9245|0.9459|1.0014|0.9874|0.9776|0.952|0.9553|0.9595|0.9708|0.9229|0.9167|0.9272|0.9115|0.9189|0.9164|0.9319|0.915|0.9063|0.9249|0.899|0.9129|0.9435|0.9097|0.8903|0.882|0.9089|0.9157|0.9209|0.9036|0.9113|0.9473|0.9615|0.9657|0.961|0.9663|0.9645|0.9681|1.0006|0.9864|0.998|0.9897|0.9941|0.979|1.0014|1.0193|0.9944|0.9984|0.9941|0.9816|0.997|1.0085|0.9801|0.969|0.9902|0.9907|0.9858|0.9909|0.9536|0.9446|0.9314|0.9745|0.9836|0.9976|0.9682|0.9586|0.9669|0.9587|0.9677|0.9942|1.0025|1.0058|0.9893|1.0203|1.0168|0.9889|0.9724|0.9839|0.9696|0.9761|0.9936|0.9584|0.9618|0.9984|1.0225|1.0014|1.029|0.9879|0.973|0.9671|0.9663|0.9355|0.9408|0.9328|0.9725|0.9539|0.9236|0.9944|0.9661|0.9641|0.9552|0.9183|0.9086|0.8867|0.8946|0.8805|0.8848|0.8802|0.9066|0.8928|0.9057|0.9069|0.905|0.9305|0.9263|0.9455|0.9559|0.9296|0.9503|0.9369|0.91|0.9154|0.9284|0.9316|0.9408|0.9555|0.9765|0.948|0.9717|0.9072|0.9061|0.9041|0.9202|0.9387|0.9133|0.8769|0.9096|0.8064|0.7927|0.8403|0.8536|0.8646|0.9182|0.9287|0.9443|0.9345|1.0042|0.9823|0.9832|1.0147|1.0408|1.0772|1.1558|1.0749|1.0542|1.0742|1.0603|1.0344|1.005|1.026|1.0362|1.0591|1.0676|1.086|1.068|1.1415|1.1402|1.1716|1.1623|1.0708|1.213|1.1576|1.1199|1.0983|1.0477|1.0209|1.042|1.0354|0.9948|1.04|1.082|1.1335|1.1308|1.1585|1.1623|1.2078|1.2007|1.221|1.2251|1.208|1.2133|1.2198|1.2441|1.2184|1.1981|1.2439|1.2499|1.2317|1.2306|1.2229|1.2185|1.2381|1.3036|1.3118|1.2782|1.314|1.3149|1.2883|1.2929|1.2531|1.2884|1.2815|1.2476|1.1962|1.1964|1.1626|1.189|1.1403|1.1407|1.193|1.2453|1.2662|1.274|1.2498|1.254|1.2945|1.2652|1.2616|1.2557
00016|2110|/currencies/usd-clp|CURRENCY:CLP|996.53|973.44|961.42|897.7|913.16|942.4|940.85|919.08|960.27|979.77|966.06|929.8|879|872.15|895|891.15|852.25|839.25|801.73|808.75|807|794.89|827.67|796.155|848.25|890.5|943.5|968.005|897|901.1|916.75|824.205|852.505|786.78|799.2|800.725|852|827.375|813.5|810.83|773.23|756.65|732.3|722.88|710.75|720.45|723.885|734.815|710.5|763.425|773.3|785.05|776.38|756.755|822.995|799.05|834.7|855.855|817.925|800.305|751.95|798.55|741.575|728.755|721.65|703.58|677.505|709.785|677.73|680.505|655.825|655.8|694|671.63|696.005|657.835|681.625|637.245|653.94|630.59|613.36|603.9|594.92|602.3|615.43|648.5|636.45|640.05|625.825|649.495|663.83|672.87|667.05|659.87|650.25|648.525|669.795|675.995|652.5|657.625|680.595|655.44|661.9|692.525|661|669.9|695.1|713.6|709.8|710.7|691.5|696.1|693.105|674.5|639.155|618.2|611.9|624.4|617.36|633.58|606.9|608.315|575.42|598.105|586.76|572.09|552.45|549.53|564.125|548.5|558.7|555.7|526.4|532.625|512.25|504.925|510.85|513.85|508.05|501.1|470.95|472.15|473.75|471.3|478.71|480.95|481.15|474.7|480.27|482.75|500.75|516.7|485.05|487.375|479.7|491.15|518.7|515|489.75|528.5|462.3|457.25|466.6|465.5|460.5|477|474.9|481.5|466.3|485.5|492.75|483.5|502.8|517.75|546.05|530.25|518.95|524.75|524.75|523.75|504.4|496.05|530.25|549.25|553.75|541.05|533.75|564.75|584.25|582.3|596.75|617|637.25|662.8|668.75|554.35|512.7|504.25|524.4|480.2|461.9|436.85|454.4|464.1|497.7|505.7|492.5|510.75|523.6|521.3|527.3|525.5|525.35|539.5|539.1|544.65|531|525.9|525.5|534.7|540.5|540.6|539|533.1|514.5|527.01|515.7|526.25|516|517|544|529.5|542.5|562|577.6|581.5|582.25|585.75|573.9|582|555.5|588.7|611.25|610.1|627|643|633|640|622.85|612.5|589.5|583
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.3357|7.2524|7.1215|7.007|7.0907|7.2271|7.2968|7.262|7.2548|7.2571|7.2073|7.1859|7.1245|7.1434|7.3415|7.2964|7.2761|7.1464|7.2677|7.1192|6.9321|6.8724|6.955|6.755|6.9229|7.0466|7.3364|7.1415|6.9054|6.7509|6.6948|6.6788|6.6399|6.3546|6.3141|6.3706|6.36|6.3665|6.4038|6.4492|6.4542|6.4622|6.4681|6.3725|6.4732|6.564|6.4786|6.4469|6.503|6.5838|6.6933|6.7836|6.8477|6.9897|7.07|7.1334|7.082|7.0942|6.9925|7.0013|6.9615|7.0309|7.0464|7.1409|7.1618|6.9097|6.833|6.9366|6.7373|6.7167|6.7032|6.7097|6.8706|6.898|6.9738|6.8771|6.844|6.8053|6.6343|6.4091|6.316|6.2648|6.3312|6.2991|6.514|6.6115|6.6328|6.648|6.5957|6.7281|6.78|6.7463|6.8969|6.8705|6.8559|6.8275|6.9738|6.9175|6.7778|6.6788|6.6911|6.6344|6.6685|6.5862|6.487|6.4644|6.5519|6.5946|6.5691|6.4245|6.323|6.3627|6.4426|6.2218|6.2067|6.2042|6.2082|6.2063|6.2885|6.2832|6.2185|6.1608|6.1272|6.1792|6.1492|6.1805|6.2054|6.2472|6.2525|6.2154|6.121|6.0357|6.0567|6.085|6.092|6.1168|6.117|6.1323|6.1345|6.149|6.1633|6.2045|6.221|6.2098|6.2225|6.2145|6.242|6.305|6.352|6.381|6.36|6.3678|6.3005|6.3095|6.2935|6.302|6.338|6.377|6.39|6.495|6.353|6.426|6.4635|6.478|6.479|6.5437|6.565|6.58|6.5795|6.6555|6.585|6.623|6.7735|6.7842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.3002|7.2528|7.1143|7.0185|7.0971|7.2121|7.2673|7.2437|7.2089|7.2249|7.1934|7.1789|7.1087|7.135|7.3158|7.3019|7.2449|7.1592|7.232|7.1043|6.895|6.8788|6.9289|6.7453|6.9142|7.045|7.3231|7.1102|6.9065|6.7474|6.694|6.6676|6.5908|6.343|6.3071|6.3569|6.3719|6.3681|6.406|6.4493|6.4618|6.4615|6.4622|6.3676|6.4808|6.5556|6.4676|6.4309|6.5167|6.5789|6.6927|6.7908|6.8445|6.9816|7.0675|7.1151|7.0622|7.0825|6.9742|6.9366|6.9632|7.027|7.0395|7.1315|7.1568|6.8842|6.8668|6.905|6.7349|6.712|6.6942|6.7008|6.8615|6.925|6.9679|6.9039|6.8426|6.8253|6.6285|6.4094|6.3531|6.2679|6.3281|6.2965|6.497|6.6097|6.6349|6.6534|6.5899|6.7266|6.7761|6.8008|6.8935|6.8871|6.8748|6.8675|6.9567|6.8926|6.7758|6.668|6.6793|6.632|6.648|6.5863|6.4755|6.4625|6.5449|6.574|6.5084|6.3976|6.3202|6.3561|6.3764|6.2095|6.2025|6.1984|6.2085|6.1996|6.273|6.25|6.2178|6.1431|6.1171|6.139|6.1442|6.174|6.2035|6.2475|6.2529|6.2172|6.1447|6.0624|6.0518|6.0927|6.0947|6.1215|6.1198|6.129|6.134|6.1355|6.1649|6.2108|6.2232|6.2216|6.23|6.228|6.2374|6.2841|6.3481|6.3611|6.3544|6.3692|6.3094|6.298|6.294|6.3079|6.2945|6.3789|6.3543|6.375|6.3812|6.437|6.464|6.4783|6.49|6.5485|6.5653|6.5998|6.5928|6.6675|6.6696|6.6895|6.8083|6.7742|6.781|6.8272|6.8245|6.8257|6.8254|6.8263|6.8285|6.8282|6.8279|6.8271|6.8308|6.831|6.8309|6.8253|6.823|6.832|6.8385|6.8431|6.831|6.8325|6.834|6.8434|6.8375|6.8313|6.853|6.9401|6.9995|7.0131|7.1019|7.1814|7.2964|7.4091|7.4615|7.506|7.55|7.566|7.609|7.6481|7.704|7.7296|7.747|7.7605|7.814|7.8332|7.873|7.9103|7.9592|7.9736|7.992|8.0214|8.0139|8.0225|8.0394|8.0569|8.0664|8.0784|8.0707|8.0868|8.0927|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769
00019|2112|/currencies/usd-cop|CURRENCY:COP|4407|4432.98|4427.7998|4209.5|4172.5|4050.2|4148.6348|3874|3917|3861.2|3925.76|3915.05|3872.4951|4030.3|4118|4077.6699|4092.115|3924.5349|4161|4452.7998|4695.25|4662.6201|4859.8999|4668.5098|4848|4830.5698|4936.6001|4610.0049|4429|4287|4151.3701|3770|3958|3773.0049|3937.0049|3947.7849|4070|3995|3760|3807.8|3769.1499|3878|3750|3708|3753.3049|3661.7|3647|3569.0049|3422|3596.25|3870.3501|3827|3740.45|3733.3301|3758|3730|3954.5|4059|3527|3420|3287.23|3518|3380|3480|3442.6499|3280.9299|3212.75|3380|3233.25|3188.03|3081.5|3105|3247.5|3234|3219.5049|2962.8|3051.5|2890.5|2931.05|2893.5049|2800.7051|2793.05|2866.75|2830.2|2979.1299|3015.4451|3041.8|2939|2945.75|2990.25|3045.3999|2916.3999|2941.675|2873.375|2925|2917|3002|3074.6499|3006.95|2882.0601|2972|3071.3|2920.1499|3091|2853.8|3005|3306.3|3284.7|3175|3145|2896.8601|3101.25|3064.5|2879.6001|2604.5|2531|2382|2600.5|2499.9751|2440|2388.5|2217.3|2057.49|2024.6851|1920.75|1877.24|1879.8|1898.5|1934.75|1970.5|2046|2014.8|1932|1930|1892.155|1906.385|1932.92|1894.765|1921.6851|1903.62|1825.085|1825|1812.5|1772.05|1764.38|1815.6|1831.3|1799.53|1823.97|1792.76|1782.73|1828.66|1762|1787.1801|1766.76|1809.27|1937|1953.65|1865.92|1930.99|1777.01|1777.7|1769.25|1803.25|1769.7|1871.5|1907.1|1866.8|1916.3|1947|1826|1796.3|1826.05|1840.95|1916.9|1974.5|1954.85|1922.55|1943.7|1988.2|2042.25|2003.4|1994.15|1933.83|2059.5|2035.35|2144.5|2142.4199|2290.02|2545.8999|2556.4099|2435.6499|2248.7|2317.52|2386.8201|2159.5|1941.35|1789.22|1923.5|1747.5|1760.15|1831.1|1838.45|1939.1|2015.2|2053.1001|1983.95|2022.5|2164.75|1955.38|1975.9|1895.35|2102.8|2203.2|2230.3501|2252.3999|2239.05|2297.5|2305|2398.25|2395.8799|2429.1001|2573.05|2491.7|2377.02|2291.1499|2245.3501|2268.4099|2287.01|2275|2290.25|2287.5|2302.3501|2317.6499|2318.5|2339.01|2346|2371|2330.25|2363.25|2352|2481|2565|2617.8|2542.5|2612.5|2688.95|2738.0701|2657.6201|2677.5|2679|2739.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|507.9901|508.05|512.34|519.93|518.83|524.405|528.165|521.01|510.2375|502.465|512.025|512.865|519.61|529.75|530.9625|534.695|539.2|544.825|546.205|539.475|543.455|543.275|558.355|551.5375|597.245|596.5625|615.175|625.565|640.025|671.425|685.8625|682.785|661.7125|655.385|642.175|641.525|642.135|628|637.765|626.0075|622.32|621.005|619.945|616.295|616.405|613.885|612.335|612.755|610.4|603.84|607.975|603.515|595.03|585.225|579.78|572.525|567.525|578.5|568.895|570.125|571.01|562.905|582.925|580.975|569.535|571.7|581.395|587.185|594.625|601.475|606.7|609.175|604.5|598.55|607.55|579.1|573.675|567.175|567.15|566.475|565.375|567.4|570.13|568.25|571.4|568.05|571.63|574.6|576.91|573.86|568|572.095|557.08|559.42|560.17|548.81|553.17|550.5|552.27|551.33|550.98|547.81|546.67|537.25|536|534.58|534.67|536.29|537.3|531.05|532.98|534.95|534|533.4|533.7|531.4|532.24|534.8|537|537.9|540.8|537.35|540.55|539.77|539.805|538.465|542.965|553.15|548|545.8|507.5|510.3|500.65|498.4|505.1|504.55|507.2|503.9|499.5|499|499.5|499.4|499.1|501.5|512.55|499.6|499.2|499.5|499.5|499.5|499.7|501.7|504.5|503.85|511.6|507.7|504.7|497.7|511.7|507.7|506.2|501.7|501.2|495|496.7|494.5|495.55|500.85|503.1|503|508.2|499.7|503.7|513.5|534.5|534.6|505.7|519.5|547.7|556.9|554.5|548.7|577|585.6|584.7|585.9|570.5|571.4|571.2|567.4|559.4|558.5|552.7|555.5|555.73|558.15|558.45|557.58|550.7|517.7|518.2|493.2|492.2|495.2|495.1|495.7|496.7|517.95|517.2|518.2|517.9|518.2|516.7|518.7|518.45|518.7|518.8|517.8|514.55|515.5|520.62|518.02|515.62|512.89|510.03|507.25|505.21|502.22|497.75|495.8|493.25|489.95|486.95|483.8|480.65|477.75|474.35|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24.03|24|24|24|24|23.9922|23.9778|23.9825|24.0101|23.968|24.0118|23.9574|24.0459|24.0023|23.995|24.0514|24.0023|24.0144|23.8458|23.9904|24.1146||23.9893|||||||||||||||||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.342|23.8755|23.264|22.6455|22.6595|23.4815|23.334|22.742|23.581|23.4275|23.4485|22.929|22.3805|22.327|23.231|23.076|22.198|21.723|21.769|22.17|21.327|21.646|22.1915|21.865|22.569|23.396|24.771|25.078|24.383|24.074|23.602|23.028|23.312|22.031|22.425|21.663|21.87|22.489|22.206|21.879|21.521|21.502|21.5105|20.802|21.512|22.281|21.681|21.45|21.47|22.004|23.3805|23.1025|22.003|22.256|23.733|24.217|24.754|24.796|23.0915|22.7425|22.667|23.1945|22.877|23.67|23.619|23.1895|22.359|23.1425|22.855|23|22.54|22.4975|22.42|22.943|22.9195|22.1975|22.2005|21.881|22.2575|22.083|21.1885|20.575|20.836|20.357|21.293|21.425|22.032|21.988|21.934|22.0245|22.893|23.4285|24.6205|25.3225|25.55|25.0215|25.6705|25.544|24.6085|24.0505|24.221|24.1735|24.378|24.2735|23.633|23.763|24.894|24.947|24.889|25.586|24.589|24.328|24.118|24.65|24.489|24.9755|24.467|25.674|24.623|24.5975|22.864|22.173|22.212|21.767|21.116|20.669|20.046|20.159|19.7965|19.937|19.836|20.424|19.889|20.122|18.99|18.9905|19.462|19.5|19.9885|19.767|19.5965|20.095|19.654|18.903|19.0115|19.439|19.361|19.5495|19.788|20.577|20.152|20.8135|18.8505|18.7475|18.659|19.325|19.758|18.789|17.936|18.509|16.747|16.817|16.771|17.044|16.284|17.31|17.62|17.657|18.674|19.185|17.567|18.019|19.483|18.95|20.959|20.698|19.153|18.832|19.047|18.9015|18.426|17.4575|17.9995|17.265|17.8065|17.857|18.52|18.9875|20.208|20.622|22.257|21.8165|19.179|19.9275|18.916|17.338|16.866|15.3616|15.188|16.049|16.1725|15.978|16.553|17.5195|18.168|17.91|18.597|19.29|20.287|20.493|21.2|20.996|20.627|20.919|21.329|21.548|20.83|21.016|22|22.283|22.009|22.305|22.259|22.005|22.526|23.488|23.736|23.322|24.54|24.516|24.682|24.609|23.796|24.88|24.85|24.682|23.674|23.179|22.4|23.106|22.411|23.319|24.554|25.368|26.12|26.321|26.15|25.962|27.413|26.642|26.053|26.671
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2017|7.0505|6.8539|6.6949|6.7502|6.892|6.9527|6.8763|6.9935|6.9107|6.8984|6.8909|6.7539|6.8469|7.0585|7.054|6.873|6.7766|6.8229|6.9674|6.7535|6.8678|7.038|6.8481|6.9488|7.1461|7.5338|7.5853|7.397|7.2852|7.0941|6.9309|7.0497|6.7211|6.63|6.6232|6.5427|6.5588|6.4345|6.4235|6.2974|6.2677|6.2716|6.0828|6.1869|6.3408|6.1591|6.128|6.0929|6.2403|6.3876|6.3522|6.235|6.3231|6.6337|6.7135|6.8123|6.7652|6.7868|6.736|6.6627|6.7839|6.6995|6.8495|6.7859|6.7417|6.5644|6.6863|6.6577|6.6543|6.5615|6.5222|6.5111|6.575|6.5953|6.4267|6.425|6.3741|6.3964|6.3657|6.1687|6.0494|6.1064|5.9953|6.2049|6.2514|6.3898|6.2987|6.2449|6.28|6.5123|6.6155|6.8273|6.9823|7.0291|6.8867|7.0631|7.0264|6.773|6.6263|6.6712|6.6583|6.6964|6.6817|6.5039|6.5475|6.8606|6.8882|6.8717|7.0617|6.7748|6.6756|6.6579|6.7964|6.6959|6.7913|6.6527|6.9617|6.6733|6.5825|6.1547|5.9751|5.9513|5.8935|5.6691|5.5685|5.4453|5.4735|5.3828|5.4221|5.4134|5.5313|5.4284|5.4865|5.4907|5.5134|5.6382|5.6048|5.7331|5.7391|5.6612|5.8176|5.7112|5.4929|5.6557|5.7439|5.7558|5.7983|5.9278|6.0484|5.8656|6.0125|5.6182|5.6047|5.5772|5.6812|5.7424|5.5315|5.3683|5.5773|5.1801|5.189|5.1427|5.1778|5.0285|5.2616|5.3997|5.446|5.5841|5.7402|5.3415|5.4693|5.8673|5.706|6.0884|6.0464|5.579|5.5123|5.4616|5.3696|5.1944|4.959|5.0588|5.0875|5.1948|5.2182|5.3073|5.2741|5.6311|5.6222|5.8996|5.8343|5.3289|5.8595|5.8427|5.2815|5.0738|4.7833|4.7333|4.7938|4.7807|4.7314|4.9029|5.0152|5.1054|5.0926|5.1467|5.2203|5.4643|5.4394|5.4944|5.535|5.4603|5.5709|5.6304|5.7217|5.6472|5.6287|5.8383|5.8768|5.8252|5.8445|5.8296|5.8174|5.9036|6.1558|6.257|6.1402|6.2954|6.3204|6.2207|6.2055|6.0413|6.1502|6.1563|6.0439|5.7869|5.7482|5.6244|5.7078|5.4905|5.5932|5.8012|5.986|6.1073|6.1707|6.0983|6.1023|6.203|6.0438|5.9665|5.9728
00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.8993|61.1|60.38|60.16|60.15|59.425|59.0139|59.1296|58.5094|59.1585|58.75|58.8|58.1068|56.85|56.91|56.8932|56.8223|56.3|55.0098|54.46|54.63|54.92|55.66|56.65|56.26|54.42|54.06|53.35|52.82|54.44|54.78|55.1|55.07|55.01|54.47|57.7|57.2|56.57|56.43|56.34|56.86|57.03|56.97|56.79|56.8|56.85|57.93|58.06|58.17|58.23|58.42|58.34|58.41|58.43|58.24|56.27|54.13|53.46|53.5|53.2|52.96|52.84|52.8|52.25|51.24|50.97|50.42|50.545|50.3|50.71|50.525|50.415|50.465|50.268|50.21|49.935|50.085|49.655|49.455|49.465|49.465|49.509|49.115|48.535|48.3245|47.8965|47.986|48.0595|46.8255|46.8035|47.1895|47.1445|47.444|47.315|47.22|46.404|46.698|46.63|45.98|45.93|45.98|45.78|45.77|45.73|45.57|45.6|45.08|45.35|45.44|45.05|44.95|45|44.6|45.01|44.99|44.35|44.7|44.65|44.67|44.75|44.67|44.24|44.07|43.94|43.73|43.6|43.61|43.42|43.23|43.2|43.07|43.15|42.8|42.62|42.43|42.51|42.35|42.6|41.8|41.5|41.11|41.05|40.85|40.8|40.6|40.3|40.05|39.4|39.2|39|39|39|39|38.9|38.88|38.9|38.85|38.65|38.2|38.26|38.15|38|38|37.95|37.75|37.5|37.75|37.4|37.25|37.2|37.1|36.9|36.5|36.98|36.75|36.7|36.65|36.7|36.35|36.15|36|36|35.96|36|35.98|35.9|36|35.9|35.85|35.3|35.75|35.55|35.3|35.15|35.15|34.96|34.7|34.65|34.15|34|33.75|33.9|33.8|33.75|33.85|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|135.632|133.664|133.301|132.273|133.844|134.5449|134.448|134.5842|134.7495|134.566|134.6906|134.4738|134.5615|134.685|136.0058|137.3622|136.458|135.5786|135.841|136.8589|135.51|136.0115|136.5408|135.9271|137.156|138.4615|140.508|140.8356|140.273|145.8455|146.3045|145.593|144.485|143.0545|141.3233|140.353|138.9765|138.97|137.1645|137.5575|135.571|134.7076|134.36|133.255|133.555|133.79|133.19|132.8338|132.07|128.4972|129.0955|129.18|127.9295|127.95|128.9875|128.466|127.83|124.68|119.7425|120.0484|119.086|120.2|119.394|120.568|119.9544|120.01|118.785|119.775|119.4446|119.525|118.3577|118.0006|118.1385|118.5189|119.201|118.2361|117.6366|117.7085|117.5388|116.5289|114.9339|113.8253|114.3892|113.4205|114.61|114.9508|115.1121|113.1405|111.0533|108.0285|107.688|108.3149|109.1749|109.889|109.9875|109.136|110.3967|110.572|109.955|109.7792|109.5913|110.1431|110.3798|110.3704|108.9998|108.4698|108.5935|107.0594|107.1014|108.5865|107.1|106.1007|106.2|99.4699|98.7183|99.3004|97.1067|97.6225|94.7662|92.814|87.92|86.0689|83.8381|83.2181|80.3002|79.8873|79.2842|79.1166|78.5636|78.4701|77.6194|78.159|78.4225|79.7682|81.3542|81.6827|81.1936|79.4243|80.191|79.1946|78.4289|79.1919|78.6054|77.9036|78.1994|79.0172|79.3348|80.2323|80.5829|82.0189|78.7999|76.7175|74.0819|73.8127|73.8356|74.8|75.7049|73.8266|72.955|74.0061|72.2116|71.9549|71.2209|71.4391|72.19|72.1503|72.15|71.3951|73.66|73.2024|72.0802|72.5981|75.231|73.789|74.653|74.398|74.6|72.783|72.895|72.617|71.914|72.163|72.494|72.548|71.841|71.79|73.154|73.26|71.208|75.24|74|73.385|70.474|70.271|67|61.045|60.97|60.752|61.808|62.47|63.49|64.302|65.77|66.26|65.876|66.72|65.329|67.31|68.595|68.715|69.809|70.13|70.267|70.772|71.049|71.095|69.9|69.81|73.002|71.079|72.45|72.806|72.54|72.7|71.649|73.78|73.634|72.399|72.68|74.129|72.86|70.74|70.85|73.35|73.16|71.37|73.098|71.825|71.24|71.703|71.65|71.939|72.276|69.74|71.97|72.29|70.8|70.79|70.83|70.8|70.83|68.65
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|135.632|133.664|133.301|132.273|133.844|134.5449|134.448|134.5842|134.7495|134.566|134.6906|134.4738|134.5615|134.685|136.0058|137.3622|136.458|135.5786|135.841|136.8589|135.51|136.0115|136.5408|135.9271|137.156|138.4615|140.508|140.8356|140.273|145.8455|146.3045|145.593|144.485|143.0545|141.3233|140.353|138.9765|138.97|137.1645|137.5575|135.571|134.7076|134.36|133.255|133.555|133.79|133.19|132.8338|132.07|128.4972|129.0955|129.18|127.9295|127.95|128.9875|128.466|127.83|124.68|119.7425|120.0484|119.086|120.2|119.394|120.568|119.9544|120.01|118.785|119.775|119.4446|119.525|118.3577|118.0006|118.1385|118.5189|119.201|118.2361|117.6366|117.7085|117.5388|116.5289|114.9339|113.8253|114.3892|113.4205|114.61|114.9508|115.1121|113.1405|111.0533|108.0285|107.688|108.3149|109.1749|109.889|109.9875|109.136|110.3967|110.572|109.955|109.7792|109.5913|110.1431|110.3798|110.3704|108.9998|108.4698|108.5935|107.0594|107.1014|108.5865|107.1|106.1007|106.2|99.4699|98.7183|99.3004|97.1067|97.6225|94.7662|92.814|87.92|86.0689|83.8381|83.2181|80.3002|79.8873|79.2842|79.1166|78.5636|78.4701|77.6194|78.159|78.4225|79.7682|81.3542|81.6827|81.1936|79.4243|80.191|79.1946|78.4289|79.1919|78.6054|77.9036|78.1994|79.0172|79.3348|80.2323|80.5829|82.0189|78.7999|76.7175|74.0819|73.8127|73.8356|74.8|75.7049|73.8266|72.955|74.0061|72.2116|71.9549|71.2209|71.4391|72.19|72.1503|72.15|71.3951|73.66|73.2024|72.0802|72.5981|75.231|73.789|74.653|74.398|74.6|72.783|72.895|72.617|71.914|72.163|72.494|72.548|71.841|71.79|73.154|73.26|71.208|75.24|74|73.385|70.474|70.271|67|61.045|60.97|60.752|61.808|62.47|63.49|64.302|65.77|66.26|65.876|66.72|65.329|67.31|68.595|68.715|69.809|70.13|70.267|70.772|71.049|71.095|69.9|69.81|73.002|71.079|72.45|72.806|72.54|72.7|71.649|73.78|73.634|72.399|72.68|74.129|72.86|70.74|70.85|73.35|73.16|71.37|73.098|71.825|71.24|71.703|71.65|71.939|72.276|69.74|71.97|72.29|70.8|70.79|70.83|70.8|70.83|68.65
00027|2122|/currencies/usd-egp|CURRENCY:EGP|50.8495|49.59|48.93|48.28|48.62|48.56|48.03|47.27|47.85|47.23|30.9|30.9|30.9|30.9|30.9499|30.9|30.9|30.9|30.9|30.9|30.9|30.915|30.615|30.165|24.72|24.555|24|19.54|19.2113|18.94|18.805|18.58|18.48|18.29|15.69|15.69|15.71|15.71|15.7|15.69|15.68|15.7|15.68|15.66|15.685|15.69|15.71|15.71|15.74|15.64|15.69|15.76|15.87|15.99|16.14|15.89|15.75|15.74|15.6|15.8|16.04|16.1|16.15|16.27|16.56|16.58|16.7|16.75|17.18|17.32|17.54|17.65|17.91|17.92|17.92|17.89|17.89|17.88|17.89|17.9|17.68|17.64|17.61|17.66|17.7|17.6825|17.65|17.65|17.6313|17.9|18.12|18.12|18.05|18.15|15.8|18.875|18.025|17.775|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|8.0301|7.83|7.83|7.83|7.6301|7.6301|7.6301|7.6301|7.6301|7.5901|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1504|7.0075|6.9675|6.9606|6.9616|6.9486|6.8874|6.8892|6.8916|6.9857|7.0009|7.0194|6.9837|6.9345|6.8031|6.7397|6.7154|6.3587|6.1125|6.1137|6.093|6.1038|6.0712|6.0592|6.04|6.0445|6.0413|6.0275|6.027|6.025|6.001|5.968|5.964|5.951|5.95|5.966|5.939|5.946|5.956|5.8875|5.909|5.803|5.789|5.7735|5.691|5.706|5.6951|5.694|5.661|5.5585|5.506|5.489|5.4702|5.4885|5.4763|5.473|5.504|5.527|5.548|5.5935|5.619|5.6362|5.624|5.6135|5.5725|5.515|5.5122|5.5738|5.453|5.372|5.3045|5.3438|5.355|5.3673|5.4575|5.495|5.5563|5.5224|5.5265|5.51|5.585|5.6625|5.653|5.6947|5.695|5.6768|5.7025|5.6982|5.7025|5.704|5.7188|5.726|5.7375|5.7462|5.7373|5.7508|5.7625|5.7512|5.7442|5.7325|5.7338|5.7408|5.7637|5.7613|5.759|5.7748|5.7747|5.79|5.7975|5.795|5.7975|5.7503|5.8112|6.1182|6.235|6.215|6.24|6.215|6.215|6.1814|6.16|6.145|6.1426|6.1799|6.1545
00028|2123|/currencies/usd-etb|CURRENCY:ETB|127.7702|126.6275|122.6004|118.4662|111.0682|79.7596|57.7315|57.4703|57.4048|56.8246|56.7439|56.5959|56.3266|56.1709|55.8586|55.7224|55.2538|55.0872|55.0038|54.6034|54.5362|54.4027|53.7974|53.6609|53.5945|53.4421|53.364|52.8415|52.7777|52.6182|52.1547|51.9417|51.8573|51.3673|51.2635|49.8503|49.548|48.2281|47.4389|46.3509|45.6814|44.3908|43.8581|43.5552|42.1025|41.5346|40.3518|39.4845|39.3572|38.2584|38.006|36.9153|36.6318|35.2243|35.2106|34.25|33|33.1253|32.03|32.03|31.9775|30.7689|29.5774|29.49|29.2981|28.8554|28.8554|28.8554|28.7587|28.6278|28.4711|28.3342|28.1723|28.0313|27.8821|27.7274|27.6323|27.5131|27.5261|27.5205|27.5177|27.3745|27.4134|27.4106|27.3345|27.3015|27.35|23.4975|23.3915|23.307|23.2235|23.2225|22.9705|22.855|22.745|22.61|22.516|22.3735|22.375|22.119|22.13|21.9805|21.9|21.7415|21.5455|21.465|21.344|21.2595|21.183|21.091|21.0105|20.922|20.8415|20.757|20.669|20.5805|20.511|20.431|20.3505|20.2685|20.2025|20.123|20.0545|19.9725|19.874|19.7775|19.75|19.5625|19.157|19.3845|19.265|19.14|19.154|19.078|19.0035|18.92|18.8635|18.8015|18.736|18.666|18.5855|18.501|18.422|18.35|18.275|18.2015|18.125|18.053|17.9965|17.9275|17.819|17.691|17.5625|17.5015|17.336|17.278|17.208|17.17|17.125|17.081|17.029|16.962|16.905|16.795|16.777|16.721|16.655|16.601|16.548|16.488|16.436|16.4047|16.3739|13.6069|13.5611|13.5203|13.476|13.4281|13.3797|13.3317|12.6951|12.6495|12.5903|12.5602|12.5312|12.5|11.36|11.295|11.235|11.2|11.11|10.895|9.95|9.95|9.725|9.775|9.775|9.775|9.69|9.64|9.564|9.5277|9.46|9.3|9.23|9.15|9.04|9.04|9.04|9.0351|9.03|9.0285|8.9533|8.8609|8.8434|8.8407|8.8036|8.7546|8.7063|8.7041|8.7017|8.6994|8.45|8.6944|8.6922|8.6896|8.45|8.6855|8.6833|8.6802|8.6784|8.6762|8.45|8.6712|8.6682|8.415|8.6634|8.475|8.6586|8.6564|8.6539|8.4|8.6493|8.6464|8.4|8.45|8.6389|8.6363|8.6331|8.3|8.53|8.45
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9595|0.9455|0.9189|0.8981|0.9053|0.9237|0.932|0.9215|0.9376|0.9269|0.9257|0.9247|0.9054|0.9184|0.9457|0.9463|0.9225|0.9095|0.9165|0.9355|0.9061|0.9219|0.9456|0.9204|0.9344|0.9609|1.012|1.0204|0.9945|0.9787|0.9541|0.9316|0.9478|0.9038|0.8914|0.8902|0.8798|0.882|0.8651|0.8634|0.8468|0.8429|0.8432|0.8178|0.8311|0.8525|0.8278|0.8238|0.8176|0.8383|0.8577|0.8533|0.8378|0.8486|0.8903|0.9011|0.9128|0.9065|0.9089|0.9015|0.8918|0.9079|0.8967|0.9174|0.91|0.9029|0.8795|0.8954|0.8916|0.8914|0.8785|0.8737|0.8722|0.8838|0.8841|0.8615|0.8623|0.8554|0.8583|0.8553|0.828|0.8115|0.82|0.8055|0.8332|0.84|0.8587|0.8462|0.8396|0.8444|0.8756|0.8894|0.9168|0.938|0.9456|0.9262|0.9496|0.9445|0.9107|0.89|0.8963|0.8947|0.9005|0.8983|0.8737|0.8787|0.9198|0.9231|0.9208|0.9463|0.9068|0.8947|0.892|0.9116|0.8976|0.9102|0.891|0.9315|0.8939|0.8862|0.8266|0.803|0.7988|0.7917|0.7612|0.7468|0.7304|0.7334|0.7211|0.7262|0.7254|0.7412|0.7275|0.7358|0.7362|0.7393|0.7556|0.7517|0.7686|0.7736|0.7594|0.7806|0.7655|0.7365|0.7581|0.7704|0.7717|0.7784|0.7947|0.8132|0.789|0.8091|0.7552|0.7533|0.7504|0.7643|0.7727|0.7441|0.7215|0.7497|0.6954|0.6964|0.6896|0.6945|0.6744|0.7055|0.7244|0.7305|0.7491|0.7699|0.7161|0.7336|0.7881|0.7655|0.8173|0.8127|0.7498|0.7403|0.7338|0.7212|0.698|0.6663|0.6797|0.6833|0.6978|0.7008|0.7127|0.7079|0.7561|0.7549|0.792|0.783|0.7159|0.7866|0.7844|0.7079|0.6801|0.641|0.6346|0.6426|0.6404|0.6344|0.658|0.6729|0.6855|0.6831|0.6905|0.7003|0.7336|0.7311|0.7383|0.7433|0.733|0.7476|0.7557|0.7673|0.7576|0.7551|0.7835|0.7885|0.7809|0.7833|0.7819|0.7803|0.792|0.8251|0.8386|0.8227|0.8441|0.8482|0.8338|0.8317|0.8104|0.8247|0.8264|0.8125|0.7774|0.7714|0.756|0.7672|0.7378|0.7526|0.7808|0.8041|0.8208|0.8284|0.8204|0.8203|0.8335|0.8118|0.8003|0.8016
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7954|0.7845|0.7753|0.7477|0.7621|0.7778|0.7908|0.7854|0.8005|0.7917|0.7921|0.7882|0.7855|0.7922|0.8227|0.8196|0.789|0.7789|0.7882|0.8038|0.7958|0.8111|0.8318|0.8117|0.8266|0.8295|0.8718|0.896|0.8604|0.822|0.8212|0.7934|0.7944|0.7612|0.7451|0.7437|0.739|0.7519|0.7308|0.7423|0.7271|0.7194|0.7231|0.7036|0.7232|0.7256|0.7174|0.7292|0.7314|0.7505|0.7724|0.7741|0.7481|0.7637|0.8064|0.8105|0.7937|0.8045|0.7813|0.7566|0.7541|0.7742|0.7728|0.8137|0.8231|0.8227|0.7877|0.7919|0.7673|0.767|0.754|0.7628|0.7836|0.7832|0.7833|0.7674|0.771|0.7617|0.7587|0.7519|0.7267|0.7127|0.7267|0.7046|0.74|0.7394|0.7529|0.7469|0.7734|0.7567|0.7683|0.7758|0.7721|0.7974|0.8077|0.7948|0.8101|0.7997|0.8167|0.7725|0.761|0.7555|0.7513|0.6908|0.6844|0.6963|0.7185|0.7023|0.6786|0.6642|0.6473|0.661|0.6518|0.6398|0.6365|0.6539|0.6514|0.6749|0.6476|0.6629|0.642|0.639|0.6259|0.6168|0.6026|0.5921|0.5846|0.5964|0.5927|0.6002|0.5972|0.608|0.604|0.6111|0.6233|0.6179|0.6446|0.6575|0.6579|0.658|0.6438|0.6579|0.6593|0.6308|0.6159|0.6245|0.6199|0.6192|0.6298|0.638|0.637|0.649|0.6159|0.6222|0.6282|0.6346|0.645|0.6369|0.6218|0.642|0.6156|0.6098|0.6231|0.6078|0.5984|0.6235|0.615|0.6243|0.6421|0.6425|0.6232|0.6365|0.6512|0.6358|0.6691|0.688|0.6529|0.6586|0.6596|0.627|0.6189|0.6081|0.6092|0.6248|0.6143|0.5982|0.6073|0.6182|0.6764|0.6977|0.6997|0.691|0.6842|0.6508|0.6218|0.5606|0.5517|0.5041|0.5016|0.5058|0.5031|0.5042|0.5027|0.5031|0.5033|0.4866|0.4805|0.4884|0.4957|0.4926|0.4978|0.5049|0.5|0.5077|0.5092|0.5089|0.5104|0.5085|0.5243|0.5333|0.525|0.5353|0.5412|0.5344|0.5482|0.5756|0.5702|0.5621|0.5809|0.5782|0.5649|0.5675|0.5544|0.5692|0.5583|0.5502|0.5244|0.529|0.5204|0.531|0.5208|0.5236|0.5437|0.5518|0.5548|0.5487|0.5495|0.5456|0.562|0.5418|0.5351|0.5484
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.81|2.81|2.74|2.73|2.688|2.69|2.7925|2.793|2.678|2.6875|2.657|2.6725|2.6823|2.6955|2.705|2.6675|2.63|2.623|2.6025|2.615|2.494|2.545|2.6025|2.6375|2.6825|2.7025|2.7623|2.8125|2.8875|2.7525|2.9375|2.9575|3.0475|3.0525|3.17|3.0425|3.0855|3.1225|3.152|3.1095|3.1075|3.1075|3.1625|3.2575|3.4578|3.4175|3.3275|3.3063|3.284|3.3328|3.2402|3.1775|3.0805|3.0894|3.074|3.1866|3.218|3.298|2.7875|2.893|2.86|2.968|2.965|2.98|2.95|2.9675|2.84|2.783|2.705|2.69|2.68|2.655|2.675|2.69|2.705|2.612|2.572|2.45|2.448|2.477|2.45|2.405|2.468|2.495|2.5922|2.708|2.61|2.4775|2.445|2.404|2.402|2.41|2.4475|2.4075|2.5275|2.695|2.6643|2.555|2.395|2.337|2.295|2.3593|2.33|2.138|2.2315|2.295|2.46|2.4675|2.4|2.3975|2.3873|2.38|2.367|2.2823|2.257|2.3015|2.325|2.2445|2.145|2.0277|1.8827|1.8348|1.7502|1.7491|1.7313|1.7219|1.7606|1.7699|1.7661|1.7429|1.7397|1.782|1.735|1.6951|1.6715|1.6631|1.6601|1.6552|1.6508|1.6423|1.6511|1.657|1.6542|1.6551|1.6578|1.6598|1.6588|1.6589|1.655|1.6512|1.639|1.6269|1.6327|1.6403|1.6637|1.6643|1.6541|1.649|1.6445|1.658|1.645|1.635|1.6537|1.6562|1.6329|1.68|1.7306|1.8004|1.773|1.7573|1.776|1.7951|1.8257|1.825|1.8317|1.7961|1.767|1.7515|1.7206|1.733|1.6974|1.6701|1.6759|1.6725|1.6851|1.6752|1.6492|1.6329|1.6494|1.6685|1.6785|1.672|1.6685|1.647|1.4264|1.3998|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|14.7184|15.37|16.3|15.8|15.65|15.55|15.25|14.75|13.67|13.25|12.65|12.34|11.95|12|11.875|11.505|11.35|11.32|11.3|11.25|11.75|11.75|12.85|12.3|10.3|14.4|14|10.45|9.925|8.45|8.025|7.775|7.525|7.575|6.785|6.2|6.15|6.15|6.1|6.01|6.04|5.98|5.89|5.78|5.78|5.78|5.75|5.825|5.88|5.86|5.855|5.835|5.78|5.775|5.785|5.785|5.74|5.725|5.4|5.5|5.66|5.585|5.445|5.365|5.445|5.3987|5.4|5.31|5.2|5.52|5.215|4.9513|4.876|4.905|4.855|4.805|4.815|4.74|4.78|4.7273|4.5|4.4167|4.4825|4.5525|4.5378|4.55|4.3875|4.43|4.43|4.4175|4.4175|4.325|4.15|4.35|4.695|4.28|4.3038|4.2|3.975|4|3.9559|3.9645|3.95|3.884|3.83|3.84|3.965|3.965|3.81|3.83|3.805|3.795|3.9|3.82|4.34|4.02|3.85|3.83|3.5|3.282|3.19|3.203|3.22|3.29|3.845|3.45|3.305|2.995|2.835|2.72|2.55|2.38|2.32|2.265|2.21|2.18|2.155|2.08|2.04|1.9975|1.9745|1.94|1.908|1.908|1.9065|1.9036|1.8906|1.915|1.9333|1.955|1.9355|1.8931|1.8548|1.7979|1.6974|1.6771|1.637|1.654|1.5945|1.5854|1.526|1.508|1.512|1.504|1.5065|1.509|1.511|1.5625|1.484|1.4465|1.4315|1.417|1.4385|1.4412|1.4412|1.43|1.4125|1.4225|1.4263|1.4312|1.4323|1.4527|1.4318|1.4483|1.4612|1.498|1.494|1.474|1.425|1.4118|1.3965|1.3425|1.2697|1.2183|1.1727|1.1585|1.1605|1.14|1.0901|1.0275|0.9815|0.978|0.962|0.9775|0.9725|0.971|0.959|0.94|0.933|0.926|0.924|0.9255|0.9264|0.9252|0.9247|0.9275|0.916|0.9211|0.9193|0.9221|0.92|0.915|0.9195|0.911|0.9125|0.91|0.9155|0.909|0.9075|0.905|0.905|0.8975|0.8975|0.895|0.894|0.8925|0.8925|0.8925|0.8925|0.8915|0.89|0.89|0.892|0.89|0.891|0.89|0.8931|0.89|0.8901|0.875|0.8725|0.87
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7194|7.724|7.7265|7.7275|7.7325|7.75|7.7705|7.769|7.773|7.7975|7.8115|7.818|7.8225|7.825|7.84|7.8595|7.87|7.8625|7.8475|7.83|7.8095|7.8025|7.81|7.85|7.8535|7.835|7.82|7.89|7.74|7.7385|7.7525|7.685|7.6675|7.685|7.72|7.6875|7.7205|7.7365|7.7365|7.739|7.7375|7.7495|7.75|7.7225|7.7195|7.7125|7.7105|7.7835|7.795|7.815|7.7965|7.7825|7.72|7.7105|7.7|7.6905|7.7175|7.7|7.6795|7.6655|7.705|7.7045|7.7115|7.7365|7.6815|7.68|7.7095|7.7245|7.66|7.6825|7.71|7.7715|7.7275|7.7025|7.725|7.695|7.59|7.5|7.4975|7.4875|7.4125|7.4005|7.3785|7.3575|7.3455|7.3395|7.3435|7.3455|7.2925|7.2835|7.3365|7.3505|7.3395|7.3405|7.3705|7.4755|7.5235|7.51|7.5165|7.5225|7.5545|7.5625|7.6385|7.6275|7.7405|7.7115|7.6845|7.6785|7.6335|7.6135|7.6645|7.6775|7.6815|7.6505|7.6265|7.6685|7.7585|7.6475|7.6275|7.6565|7.5985|7.6485|7.6105|7.6725|7.7865|7.8175|7.7805|7.7865|7.7265|7.7295|7.7455|7.8125|7.8425|7.9025|7.9405|7.9355|7.9645|7.8455|7.8345|7.7955|7.7855|7.7785|7.8355|7.8295|7.9035|7.8925|7.8375|7.955|7.9365|7.8365|7.8475|7.8045|7.7845|7.733|7.792|7.72|7.811|7.867|7.836|7.869|7.821|7.785|7.77|7.796|7.575|7.688|7.78|7.876|8.014|7.986|8.043|8.135|8.0675|8.0195|8.0325|8.0025|8.0245|7.9875|8.1615|8.3155|8.3335|8.2915|8.2865|8.3215|8.2365|8.1415|8.1165|8.1065|8.1115|8.0865|7.9965|7.9365|7.7465|7.6515|7.57|7.575|7.435|7.43|7.41|7.515|7.42|7.465|7.585|7.67|7.77|7.63|7.665|7.667|7.745|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.895|7.91||7.955||7.975|8.08|
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7666|7.7814|7.7731|7.7728|7.7976|7.8127|7.8081|7.8189|7.8237|7.8257|7.8293|7.8182|7.8087|7.8102|7.8243|7.8308|7.8418|7.7981|7.8368|7.8296|7.8498|7.8497|7.8493|7.8407|7.8096|7.8098|7.8492|7.8495|7.8491|7.8499|7.8463|7.847|7.8464|7.8327|7.8141|7.7975|7.7959|7.7973|7.7788|7.786|7.7773|7.7726|7.7652|7.761|7.767|7.7741|7.7566|7.753|7.7526|7.7513|7.7526|7.7501|7.7502|7.7505|7.7505|7.751|7.7515|7.7515|7.7934|7.765|7.7904|7.8278|7.8372|7.8383|7.8431|7.828|7.8127|7.8397|7.8446|7.8499|7.8498|7.8467|7.8313|7.8242|7.8411|7.8281|7.8491|7.8491|7.8463|7.8434|7.8485|7.8486|7.826|7.8231|7.8128|7.8098|7.8014|7.8112|7.8259|7.8102|7.8067|7.7921|7.7783|7.7715|7.7624|7.759|7.7552|7.7565|7.7552|7.7558|7.7571|7.7577|7.7592|7.7714|7.7573|7.7569|7.7771|7.7826|7.7508|7.7532|7.7501|7.7501|7.75|7.7512|7.7516|7.7527|7.7505|7.7524|7.7545|7.7525|7.754|7.7547|7.7552|7.7649|7.7503|7.7501|7.7505|7.7525|7.7527|7.7566|7.7605|7.7635|7.754|7.7527|7.7533|7.7561|7.755|7.7558|7.7565|7.7634|7.7601|7.7625|7.7551|7.7553|7.7502|7.7504|7.7501|7.754|7.7559|7.7544|7.7573|7.7627|7.7583|7.7626|7.7559|7.7547|7.7665|7.7674|7.7683|7.788|7.7855|7.7934|7.7822|7.777|7.7658|7.779|7.7874|7.7972|7.7733|7.766|7.7534|7.76|7.7799|7.7667|7.7885|7.7865|7.7651|7.7646|7.7625|7.7657|7.7549|7.7501|7.7499|7.7497|7.7509|7.7496|7.7497|7.7515|7.75|7.75|7.755|7.7543|7.75|7.7505|7.7511|7.7665|7.8051|7.8033|7.7979|7.8047|7.7934|7.7832|7.781|7.7966|7.7995|7.7859|7.7502|7.7725|7.797|7.826|7.8172|7.8073|7.8221|7.8134|7.8129|7.8088|7.778|7.7773|7.7765|7.7902|7.7764|7.7701|7.766|7.7581|7.7528|7.7583|7.7581|7.7566|7.7509|7.7539|7.7515|7.7572|7.7711|7.7725|7.7711|7.7805|7.7948|7.7991|7.7984|7.7993|7.7743|7.7746|7.7829|7.7966|7.7996|7.7973|7.7994|7.7915|7.7987|7.7922|7.7815|7.776
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.4408|25.3068|25.2081|24.866|24.779|24.7964|24.755|24.708|24.7|24.685|24.7375|24.712|24.673|24.7145|24.738|24.662|24.625|24.601|24.615|24.585|24.585|24.601|24.6586|24.6572|24.619|24.6957|24.7203|24.6931|24.6106|24.468|24.5818|24.5751|24.5452|24.5459|24.6238|24.6141|24.332|24.125|24.114|24.091|23.876|23.726|23.889|24.047|24.021|24.048|24.092|24.103|24.124|24.226|24.338|24.6246|24.546|24.663|24.7577|24.856|24.81|24.769|24.727|24.671|24.6211|24.67|24.658|24.643|24.571|24.4822|24.538|24.506|24.4482|24.445|24.4398|24.3939|24.3826|24.3775|24.0697|24.0403|24.0558|23.945|23.9484|23.8773|23.6942|23.66|23.658|23.6601|23.589|23.595|23.515|23.401|23.4|23.44|23.4972|23.495|23.42|23.54|23.53|23.673|23.22|23.05|23.095|22.81|22.88|22.88|22.75|22.67|22.58|22.6|22.61|22.4|22.13|21.68|21.93|21.81|21.68|21.82|21.77|21.88|21.9|21.76|21.485|21.087|21.39|21.2385|21.3475|21.05|21.06|21.935|20.964|20.795|20.02|19.221|19.539|19.9955|20.265|20.545|20.5125|20.433|20.418|20.3195|20.3695|20.2545|19.148|19.6|19.975|19.9115|19.851|19.8005|19.777|19.747|19.592|19.4735|18.9285|20.9605|19.056|19.04|19.044|19.0455|18.9255|18.9145|18.958|18.9125|18.837|18.81|18.88|18.8975|18.966|18.8905|18.892|18.8945|18.8855|18.9095|18.7735|18.889|18.896|18.8415|18.491|18.481|18.539|18.515|18.792|19.0255|18.8865|18.903|18.9915|18.9005|18.543|18.547|18.536|18.503|18.523||19.0226||19.13|18.895|18.9975|18.9925|19.0375|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||7.2548|7.6213|7.6737|7.478|7.3583|7.1844|7.0251|7.1919|6.8427|6.7443|6.7007|6.6248|6.6389|6.49|6.4668|6.3447|6.3172|6.3187|6.1409|6.279|6.4545|6.2702|6.2385|6.1789|6.3336|6.502|6.451|6.3054|6.3554|6.7347|6.8375|6.9156|6.9161|6.7757|6.7105|6.639|6.7509|6.6845|6.7986|6.7369|6.6666|6.5059|6.6448|6.6094|6.6175|6.5265|6.4843|6.4591|6.5297|6.5722|6.3973|6.4134|6.3316|6.3222|6.3182|6.1344|6.0297|6.1096|5.9842|6.1929|6.3459|6.4584|6.3401|6.2264|6.2578|6.4915|6.5963|6.8422|6.9808|7.03|6.9203|7.1753|7.1199|6.8356|6.6852|6.7015|6.6978|6.7782|6.7309|6.5672|6.6077|7.0132|7.0724|7.0352|7.2234|6.8928|6.8425|6.7379|6.9114|6.8152|6.8863|6.7452|7.1247|6.8453|6.8128|6.3297|6.1543|6.1051|6.0491|5.8031|5.7032|5.5332|5.5498|5.4862|5.5519|5.5329|5.6729|5.5445|5.6175|5.6097|5.6247|5.7177|5.6459|5.7259|5.7973|5.756|5.912|5.8128|5.591|5.7238|5.7892|5.7883|5.7639|5.9472|6.0893|5.931|6.1186|5.6617|5.6593|5.6556|5.7903|5.8067|5.5766|5.4052|5.6018|5.187|5.1894|5.09|5.1723|4.9491|5.2036|5.3788|5.3977|5.5258|5.7014|5.2611|5.3514|5.7408|5.542|5.8811|5.9028|5.4444|5.3779|5.3441|5.2726|5.1143|4.8741|4.9118|4.9748|5.141|5.1551|5.1802|5.2012|5.611|5.6428|5.8258|5.773|5.2844|5.6117|5.6227|5.0328|4.8665|4.6397|4.6311|4.593|4.6551|4.6501|4.6102|4.7873|4.864|5.025|5.0021|5.071|5.0946|5.3664|5.3451|5.3869|5.4344|5.3921|5.5225|5.5489|5.6504|5.57|5.5514|5.7604|5.8271|5.7114|5.6737|5.66|5.659|5.7724|6.0524|6.1211|6.0266|6.225|6.26|6.1399|6.1662|6.0209|6.015|6.0458|5.9479|5.7173|5.7159|5.6516|5.7778|5.629|5.6772|5.8406|6.0865|6.0714|6.1387|6.0273|6.0356|6.235|6.0748|6.0665
00037|91|/currencies/usd-huf|CURRENCY:HUF|397.55|390.32|375.08|356.71|355.61|363.975|368.58|359.21|366.85|365.415|363.275|354.6|347.26|349.135|361.735|368.51|351.5|352.04|341.63|346.665|338.38|350.33|357.78|360.235|373.35|392.99|414.26|431.44|398.59|395.55|378.125|370.05|358.51|331.975|331.045|316.24|324.85|321.77|311.35|310.47|295.585|302|296.34|284.19|299.59|308.67|300.18|294.22|296.955|300.665|314.62|310.165|297.785|292.11|315.55|312.23|322.12|327.26|306.68|303.97|295.26|303.83|294.665|307.23|301.41|294.455|284.16|290.97|288.79|286.03|277.75|275.94|279.995|285.75|286.99|278.81|281.52|274.35|282.04|273.41|259.61|253.72|257.37|249.64|259.02|263.06|267.37|263.94|256.82|256.87|270.67|274.16|287.69|289.7|291.4|287.09|294.02|295.4|280.82|274.47|277.5|278.87|284.205|281.72|272.34|275.87|285.12|287.38|290.545|294.23|281.82|280.39|279.57|280.38|282.75|281.51|270.555|279.95|271|275.13|261.67|246.1|246.42|246.05|239.91|234.31|226.18|221.7|221.44|223.19|225.04|231.85|216.26|221.75|217.61|219.93|227.74|224.995|226.635|228.055|227.38|237.27|226.39|215.3|220.845|216.45|218.73|221.48|226.22|228.925|226.1|243.485|216.485|223.07|216.8|224.74|243.18|225.49|219.79|219.93|188.48|187.33|183.15|184.92|178.13|187.32|196.16|199.43|208.04|216.46|194.31|202.67|225.75|216.99|233.25|223.72|200.94|196.5|197.74|195.12|188.19|183.53|186.43|184.28|190.09|186.29|194.31|200.31|217.71|232.27|237.9|232.81|188.53|204.66|200.96|171.56|161.03|150.16|149.38|154.69|161.4|164.99|173.6|173.27|172.84|172.67|172.92|174.88|186.15|184.49|181.99|185.79|181.51|185.21|192.29|195.56|190.12|193.6|204.17|215.04|216.17|212.94|221.1|205.02|208.49|217.53|212.1|207.16|212.93|214.69|208.65|207.19|197.76|201.99|204.1|206.24|195.83|190.45|182.73|188.13|180.95|184.51|191.6|198.07|204|204.04|205.58|205.75|208.76|201.55|205.37|210.94
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16083.5996|15870|15705|15175|15497.5|16255|16352.5|16255|16250|15875|15722.5|15787.5|15430|15520|15925|15492.5|15227.5|15112.5|15005|14895|14645|15000|15240|15000|15490|15622.5|15630|15245|14865|14850|14925|14572.5|14510|14360|14355|14315|14255|14344|14185|14310|14265|14465|14510|14265|14450|14530|14250|14035|13910|14117.5|14650|14810|14535|14605|14245|14630|14960|16325|14355|13665|13872.5|14105|14050|14177.5|14185.5|14060|14082.5|14205|14205|14225|14098.5|13945|14445|14265|15202.5|14895|14740|14435|14255|13870|13917.5|13745|13790|13390|13540|13535|13585|13480|13342.5|13317.5|13315|13312.5|13330|13322.5|13362.5|13350|13485|13585|13032.5|13035|13275|13090|13180|13662.5|13210|13200|13350|13760|13825|13837.5|13675|14640|14070|13507.5|13350|13210|12985|13070|12975|12710|12425|12235|12117.5|12172.5|11710|11595|11845|11725|11545|11275|11615|12240|12225|11955|11305|11625|10922.5|10280|9930|9810|9725|9720|9669.5|9697.5|9660|9591.5|9625|9590|9562.5|9465|9385|9345|9192.5|9170|9050|9005|9100|9070|8860|8800|8530|8488|8573|8535|8540|8698|8805|9030|8980|9035|8925|8918|9040|8945|9080|9205|9030|9085.5|9305|9360|9396|9480|9670|9610|10105|9905|10225|10242.5|10590|11560|12015|11655|10960|12150|10775|9530|9155|9090|9225|9310|9230|9205|9080|9235|9387.5|9375.5|9090|9112.5|9392|9235|9015|8835|9085|9115|9145|9073.5|8980|9157.5|9090|9220|9105|9082|9190|9286|8790|9085|9165|9375.5|9830|10040|10130|10457.5|10410|9925|9770|9518|9550|9502|9267|9172.5|9325|9012.5|9090|9127.5|9352.5|9137.5|9380|9300|8707.5|8643|8452.5|8450
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.641|3.6357|3.7418|3.7213|3.6281|3.7668|3.7664|3.7194|3.7342|3.6943|3.5721|3.6416|3.6132|3.7248|4.0426|3.8107|3.8015|3.6653|3.7102|3.7355|3.6307|3.5993|3.6544|3.4536|3.514|3.4299|3.5224|3.563|3.3291|3.4005|3.4967|3.3248|3.3419|3.1909|3.2071|3.1651|3.1016|3.1511|3.16|3.2247|3.2051|3.2288|3.2596|3.2482|3.2449|3.342|3.3123|3.279|3.2134|3.3059|3.408|3.4223|3.3526|3.4028|3.4641|3.5087|3.486|3.5457|3.4706|3.4484|3.4561|3.4729|3.523|3.4758|3.5308|3.5123|3.5666|3.6247|3.6011|3.63|3.6243|3.635|3.7375|3.7169|3.7184|3.6377|3.6093|3.6704|3.6608|3.562|3.5965|3.4956|3.4768|3.4189|3.4703|3.4958|3.5206|3.5331|3.5813|3.5587|3.4895|3.5376|3.6189|3.6302|3.6443|3.7689|3.8555|3.8324|3.837|3.76|3.7755|3.8152|3.8567|3.853|3.737|3.756|3.9042|3.9615|3.8946|3.8745|3.8625|3.9236|3.9255|3.7761|3.7717|3.871|3.8645|3.9777|3.987|3.938|3.8965|3.8921|3.7921|3.682|3.579|3.4286|3.4318|3.471|3.4611|3.4839|3.493|3.5162|3.4695|3.5201|3.526|3.525|3.628|3.5653|3.6322|3.688|3.5863|3.646|3.7158|3.7099|3.7316|3.821|3.8837|3.915|4.0159|3.984|3.904|3.9042|3.7613|3.7333|3.7781|3.7393|3.8096|3.754|3.615|3.719|3.556|3.4205|3.394|3.424|3.3784|3.473|3.622|3.712|3.539|3.6759|3.6282|3.6392|3.811|3.782|3.889|3.881|3.734|3.6915|3.754|3.7195|3.7872|3.7905|3.7795|3.7695|3.794|3.771|3.937|3.916|4.1762|4.221|4.193|4.064|3.782|3.979|3.704|3.464|3.5915|3.506|3.343|3.2221|3.4227|3.524|3.667|3.5987|3.8567|3.833|3.953|4.0033|4.126|4.323|4.255|4.065|4.029|4.157|4.216|4.2495|4.213|4.2407|4.2745|4.3015|4.373|4.3855|4.4347|4.513|4.481|4.6684|4.7019|4.667|4.6037|4.659|4.643|4.601|4.5333|4.526|4.58|4.4088|4.372|4.362|4.341|4.3835|4.3307|4.364|4.454|4.4835|4.5215|4.516|4.501|4.556|4.599|4.527|4.488|4.4969
00040|160|/currencies/usd-inr|CURRENCY:INR|85.5497|84.572|84.078|83.851|83.875|83.7003|83.38|83.124|83.474|83.343|82.926|83.0829|83.24|83.356|83.278|83.165|82.6475|82.24|82.061|82.666|81.795|82.3905|82.588|81.7645|82.67|81.1515|82.817|81.5315|79.535|79.185|78.97|77.646|76.505|75.9255|75.289|74.5625|74.463|75.08|74.96|74.185|72.9915|74.3675|74.374|72.508|74.279|73.169|73.585|72.918|73.1|74.025|74.567|73.595|73.215|74.918|75.525|75.47|75.319|75.32|72.5275|71.525|71.365|71.785|70.975|70.6595|71.455|69.2575|68.9615|69.607|69.5805|69.3425|70.826|71.105|69.635|69.875|73.855|72.605|70.79|68.555|68.49|67.455|66.455|65.12|65.205|63.645|63.855|64.5|64.705|65.595|63.925|64.105|64.655|64.4875|64.285|64.805|66.72|67.655|67.9548|68.595|66.6854|66.5555|66.9615|66.72|67.5087|67.207|66.4255|66.355|68.2058|67.8776|66.2093|66.4623|65.4128|65.5238|66.398|63.996|63.6093|63.733|63.5306|62.2915|61.7125|62.0045|63.175|62.06|61.505|61.83|60.52|60.745|60.085|59.11|60.27|59.935|61.955|62.705|61.8255|62.355|61.51|62.56|66.115|60.755|59.475|56.51|53.81|54.265|54.365|53.215|55.005|54.355|53.805|52.825|55.537|55.655|55.49|56.085|52.74|50.855|49.01|49.51|53.27|52.095|48.6|48.965|45.75|44.11|44.66|45.01|44.215|44.495|45.275|45.905|44.635|45.892|44.29|44.545|47.03|46.325|46.345|46.305|44.205|44.925|46.105|46.175|46.63|46.35|47.005|47.725|48.665|47.71|48.025|47.09|49.72|50.685|50.83|48.675|48.7|49.39|49.125|46.705|43.615|42.38|42.813|42.22|40.59|39.95|39.79|39.19|39.41|39.475|39.17|39.565|40.64|40.17|40.61|40.325|41.165|43.155|44.07|44.08|44.13|44.575|44.91|45.8|46.37|46.48|45.83|46.21|44.895|44.47|44.22|43.925|45.115|45.845|45.03|43.9|44.015|43.405|43.44|43.69|43.63|43.68|43.665|43.665|43.425|44.54|45.36|45.915|46.275|46.435|45.965|45.425|44.44|43.3|45.24|45.245
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1311.6625|1310|1310|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1310|1310|1309.62|1309.62|1310|1310|1310|1310|1312|1459.52|1459.5|1459.54|1459.5|1459.5|1459.53|1459.52|1459.52|1459.5|1459.5|1459.52|1459.52|1459.5|1459.52|1459.52|1459|1459|1460|1459|1459|1459|1459|1459|1459|1459|1460|1460|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1190|1193.8101|1193.8101|1190|1190.4|1193.8101|1190|1190|1187.3|1187.2|1193.215|1187.4|1190|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1185|1192.025|1192.025|1185|1191.05|1167|1167.1|1168|1168|1168|1197.92|1167|1167|1176|1182|1182|1161.2|1165|1163.7|1163.7|1169|1168.2|1170.4|1166.7|1171|1177.4|1176.9|1096|1109|1123|1132|1146|1157|1163|1166|1165|1164|1166|1165|1143|1161|1163|1164.05|1163|1165.2|1163.9|1163.2|1163|1164.55|1164|1163|1163.05|1161.8|1165.1|1164.8|1164|1163.05|1161.5|1164.275|1158|1161|1164|1164|1164|1163|1163|1163|1163|1163|1163|1163|1161.9|1161.9|1163|1163.4|1166.3|1167|1167|1166|1167.5|1166.05|1165|1165|1165|1175|1175|1175|1166.5|1165.4|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1182|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|||||||||||||||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44090|42625|42155|42000|37743|37330|36952|36059|35265|34965|33834|33255|32745|32519|32447|32441|32425|32407|32364|32399|32090|31799|31548.5|31256|30959|30700|30480|30315|30265|30200|30185|30130|30096|29957|29957|29956|29630|29360|28890|28400|28045|27705|27502|27174|26846|26713|26674|26616|26354|25650|25586|25515|25502|24916|24895|24773|24802|24962|24925|24830|24789|12260|12278.5|12260|12278.5|12278.5|12278.5|12278.5|12240|12325|12350|12316.5|12250.5|12259.5|12277.5|12309|12303|12253.5|11320|11204|10887.5|10862.5|10737|10567.5|10573|10648|10562.5|10481|10385|10356|10387|10349|10434|10443|10255|10005|10005|10005|10025|9920|9895|9890|9907.5|9900|9900|9905|9900|9944.5|9967|9950|9750|9872.5|9948|9705|9720|9901|10129|10060|9607.5|9648.5|9318|9261|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894
00043|2141|/currencies/usd-isk|CURRENCY:ISK|138.66|137.375|136.82|135.165|138.41|138.275|138.82|137.405|140.545|139.325|138.365|137.185|135.9|138.41|139.44|137.815|131.09|131.24|136.29|140.04|135.745|137.275|144.005|141.12|141.565|141.255|144.97|144.185|140.925|135.74|132.335|126.98|130.615|128.305|126.415|127.625|129.865|129.465|129.77|130.46|126.005|123.735|123.715|120.715|125.195|126.765|127.245|128.585|127.68|133.145|140.935|138.4|137.48|135.79|138.32|136.08|145.43|141.665|126.76|123.065|121.12|121.39|123.835|123.96|126.04|121.975|124.62|123.94|121.62|122.68|119.22|120.215|116.125|123.21|121.725|110.875|107.71|105.545|105.45|104.425|101.17|98.595|101.44|100.535|103.525|103.16|105.49|106.07|104.54|103.105|101.875|98.945|106.125|113.41|107.215|115.165|113.19|112.53|112.6|113.895|116.42|118.595|123.18|124.91|122.4|123.395|130.09|130.665|130.06|132.88|128.225|127.635|129.295|134.335|132.165|134.165|131.01|137.315|133.31|133.585|127.54|123.63|122.42|120.89|117.02|115.17|112.545|113.2|111.85|112.795|112.39|116.02|115.34|119.455|120.505|120.355|119.73|118.91|123.935|122.6|116.235|123.685|124.71|126.705|127.975|125.785|127.165|124.195|121.97|120.6|124.825|130.65|125.17|126.32|125.34|123.41|122.42|118.68|114.58|118.79|113.27|114.98|114.14|114.52|110.88|114.15|115.92|115.57|114.69|116.84|111.01|113.03|120.845|119.86|128.055|128.325|127.435|127.665|128.135|127.915|125.525|122.475|125.415|123.385|125.615|126.065|127.575|122.175|127.755|123.675|114.345|114.475|121.215|142.365|120.545|105.86|83.215|79.23|78.96|74.31|74.78|75.81|66|64.83|62.79|61.3|59.69|61.58|63.65|61.15|62.18|61.57|64.03|65.73|66.17|68.29|71.01|68.19|67.63|70.07|69.11|72.66|75.98|71.82|74.09|71.58|65.14|62.37|62.99|63.07|60.83|61.05|62.51|64.72|64.97|64.78|63.27|60.57|60.63|61.9|61.57|64.92|68.87|70.56|71.95|71.52|72.49|71.51|73.62|71.82|69.31|69.34
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.8597|156.21|157.26|158.37|157.31|156.4569|156.0241|155.5146|156.1796|153.7101|156.0659|155.28|154.7917|155.522|154.4669|155.3299|154.6959|154.7047|153.211|154.374|152.625|150.37|153.845|153.41|151.5|153.895|153|152.205|150.815|153.165|150.555|153.86|154.32|153.24|155.235|156|154.065|155.545|154.19|146.575|151.305|154.5|151.365|148.98|153.265|145.595|150.72|148|142.45|146.555|146.39|141.57|148.3|147.37|139.06|143.77|143|134.8|137.325|139.31|131.175|135.39|138.75|135|135.5|135.605|130.485|135.67|133.74|125.02|129.75|133.49|127.45|127.31|128.51|134.25|136.58|133|129.6351|126.92|124.5174|125.71|127.0638|124.4385|124.395|125.155|126.995|130.99|128.14|126.6|129.305|129.93|129.755|129.22|128.765|128.335|129.29|129.26|128.3|127.29|126.9|126.46|125.92|124.09|121.86|121.36|120.26|120.79|119.64|119.25|119.31|118.35|117.13|116.82|116.35|114.2|114.2|114.47|114.58|115.12|115.56|114.12|112.94|112.32|112.27|112.31|112.18|111.54|110.87|109.23|108.76|107.7|106.91|105.72|102.63|104|102.68|101.28|100.98|100.48|98.48|98.53|97.45|94.98|93|91.85|90.98|90.18|88.83|89.03|88.5|88.03|87.48|86.3|86.25|85.95|85.75|85.55|85.65|85.55|85.25|85.15|85.48|84.85|84.65|84.7|85.18|85.23|84.65|84.7|85.43|84.5|85.05|84.65|84.95|85.33|87.93|87.95|88.93|88.75|89.18|88.35|87.13|88.25|88.05|88.05|87.98|88.1|87.98|88|87|87|80|79.1|75.72|73.21|72.04|71.48|71.55|71.45|70|70.5|70.4|70.81|71.01|70.6|70.83|70.59|69.82|69.09|68.3|68.1|67.71|67.35|67.25|67|67|66.55|66.32|65.8|65.48|65.93|65.39|65.39|65.17|65.04|62|64.64|64.22|63.99|63.9|63.11|62.15|62.15|61.41|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7092|0.709|0.7096|0.7081|0.709|0.709|0.7085|0.7085|0.7084|0.709|0.7091|0.7093|0.7094|0.7096|0.7099|0.709|0.709|0.7086|0.709|0.7092|0.7096|0.709|0.709|0.7093|0.7097|0.7092|0.7096|0.709|0.709|0.7095|0.709|0.7103|0.7092|0.709|0.7096|0.709|0.7092|0.7085|0.709|0.709|0.7085|0.709|0.709|0.709|0.7093|0.709|0.709|0.7085|0.7087|0.7085|0.709|0.709|0.709|0.7095|0.7095|0.7105|0.7095|0.7095|0.709|0.709|0.7088|0.709|0.7085|0.7071|0.709|0.709|0.709|0.709|0.7075|0.7081|0.7092|0.7096|0.7096|0.709|0.7095|0.7095|0.709|0.7095|0.709|0.7095|0.7095|0.709|0.7095|0.7095|0.7105|0.7097|0.709|0.7086|0.709|0.7085|0.709|0.7097|0.7095|0.709|0.7081|0.7082|0.7081|0.7085|0.7081|0.7089|0.7082|0.7081|0.7081|0.7082|0.7082|0.7096|0.7082|0.7095|0.7095|0.7092|0.7074|0.7082|0.7088|0.7084|0.7089|0.7085|0.7084|0.7084|0.7082|0.7089|0.709|0.7049|0.7074|0.7091|0.7084|0.7077|0.7091|0.7085|0.7081|0.7082|0.7078|0.7066|0.7078|0.7072|0.7083|0.7079|0.709|0.7082|0.709|0.7088|0.708|0.7082|0.7082|0.709|0.71|0.7085|0.7083|0.7077|0.7075|0.708|0.708|0.7087|0.709|0.7099|0.709|0.7077|0.7087|0.7095|0.7087|0.7095|0.7093|0.7086|0.709|0.709|0.7099|0.7088|0.7095|0.7087|0.7087|0.7087|0.7077|0.7083|0.7056|0.7087|0.7085|0.708|0.7077|0.7085|0.7085|0.7087|0.7077|0.7077|0.7083|0.7077|0.7075|0.7075|0.7077|0.7084|0.7083|0.7085|0.7094|0.7072|0.7075|0.7095|0.7075|0.7085|0.7074|0.7069|0.707|0.707|0.7076|0.7076|0.708|0.7075|0.7078|0.7077|0.7078|0.7075|0.708|0.708|0.708|0.708|0.7079|0.708|0.7079|0.708|0.7081|0.7079|0.7079|0.708|0.7081|0.708|0.708|0.7085|0.709|0.7085|0.7086|0.7074|0.7082|0.7079|0.709|0.7087|0.7079|0.7078|0.7078|0.7074|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077
00046|3|/currencies/usd-jpy|CURRENCY:JPY|157.98|149.75|152.04|143.63|146.19|149.97|160.885|157.33|157.745|151.315|149.98|146.895|140.835|148.205|151.715|149.475|145.54|142.305|144.365|139.345|136.295|132.985|136.22|130.085|131.125|138.065|148.715|144.61|138.97|133.225|135.725|128.655|129.775|121.665|115.005|115.125|115.095|113.175|113.975|111.275|110.025|109.695|111.105|109.575|109.265|110.745|106.565|104.675|103.255|104.315|104.575|105.465|105.925|105.885|107.935|107.735|107.185|107.545|107.395|108.41|108.625|109.535|108.065|108.08|106.245|108.795|108.105|108.375|111.435|110.805|111.395|108.88|109.575|113.475|112.945|113.695|111.085|111.875|110.685|108.815|109.345|106.255|106.675|109.2|112.665|112.535|113.635|112.555|109.975|110.255|112.135|110.765|111.305|111.395|112.775|112.805|116.995|114.445|104.825|101.355|103.425|102.075|103.29|110.71|106.3|112.57|112.685|121.115|120.285|123.105|120.66|119.875|121.225|124.025|122.485|124.125|119.375|120.125|119.645|117.475|119.695|118.705|112.47|109.645|104.055|102.795|101.34|101.83|102.24|103.215|101.55|102.025|105.29|102.45|98.355|98.215|98.375|97.875|99.295|100.57|97.445|94.205|92.56|91.715|86.745|82.37|79.765|77.915|78.395|78.12|79.91|78.375|79.82|82.565|81.135|76.225|76.915|77.645|78.14|77.14|76.66|77.41|80.51|81.49|81.11|83.2|81.8|82.07|81.19|83.69|80.31|83.5|84.17|86.39|88.37|91.2|93.92|93.45|88.83|89.81|92.98|86.3|89.69|89.71|92.97|94.73|96.36|95.33|98.61|98.81|97.72|90.04|90.72|95.5|98.66|106.03|108.33|107.88|106.11|105.3|104|99.89|103.58|106.41|111.69|111.01|115.28|114.75|115.72|118.5|123|121.73|119.4|117.51|118.52|120.67|119.04|115.78|116.96|118.12|117.43|114.62|114.31|112.56|113.58|117.72|115.76|117.23|117.9|119.77|116.4|113.46|110.58|112.58|110.75|108.51|105.03|107.14|104.61|103.67|102.69|102.9|105.9|110.03|109.1|111.04|108.81|109.42|110.38|104.21|109.04|105.7
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.35|129.75|129|129|128.75|129.5|129.5|130|135|131.5|146.75|160.5|157|153.3|150.75|148.1|145.55|142.45|140.55|138.6|135.975|132.3|127.2|124.45|123.4|122.45|121.4|120.7|120|118.85|117.85|116.7|115.8|114.9|113.85|113.55|113|112.5|111.15|110.35|109.9|108.6|107.9|107.7|107.85|109.4|109.85|110.15|109.15|110.05|108.85|108.4|108.25|107.75|106.5|106.8|107.3|104.9|101.15|100.45|101.35|102.55|103.3|103.85|103.6|104.25|102.21|101.15|101.2|100.75|100.18|100.75|101.8|102.5|101.9|101.05|100.7|100.6|101.1|101.55|100.6|100.75|101.3|102.3|103.3|103.05|103.85|102.95|102.85|103.9|103.65|103.3|103.275|103.15|102.95|103.85|102.6|101.9|101.505|101.16|101.25|101.45|101.1|100.8|101.1|101.45|101.7|102.3|102.3|102.2|102|104.75|103.895|102.55|99.1|97.85|94.7|92.37|91.4|91.7|90.5|90.2|89.4|89.35|88.35|87.82|87.65|87.75|86.9|86.325|86.3|86.4|86.25|86.65|85.4|86.2|87.65|87.425|85.95|85.15|83.65|85.25|86.25|87.61|86.125|85.9|85.2|85.225|84.25|84.3|84.2|86.2|83.25|83.175|83.02|83.7|84.9|89.9|99.25|99.9|93.6|90.95|89.15|85.5|83.3|83|82.45|80.9|80.6|80.95|80.7|80.8|81.05|80.225|81.8|79.95|77.1|77.35|77.05|76|75.95|75.05|75.15|74.3|76.45|76.65|76.5|78.15|78.55|80.25|79.8|79.85|78.41|79.05|79.4|73.05|68.825|67.35|65.18|61.9|61.95|62.7|67.85|71.35|63.7|64.25|66.85|67|66.8|67.25|66.75|66.8|67.95|68.65|69.4|70.25|69.55|69.98|71.75|72.65|72.45|73.45|73.8|72|70.9|71.55|72.6|71.5|72.3|73.75|73.7|73.9|75.7|75.9|76.1|76.9|76.25|74.61|75.9|77.02|78.3|81.15|81|80.95|79.7|80.25|79.25|79.1|78.22|77.65|76.3|76.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.9963|86.827|85.8271|84.2272|84.9424|84.0572|86.4725|87.7271|88.6889|89.4979|89.4479|89.3472|89.1124|89.1915|89.3464|88.7372|88.281|87.734|87.2287|87.6171|87.5471|87.4472|87.4472|86.1771|85.7072|84.4746|83.2753|80.2042|80.7262|83.2011|79.5272|80.8008|82.1285|82.4892|97.7216|84.8245|84.8271|84.8159|84.8271|84.8271|84.7271|84.7857|84.7281|83.6435|84.8248|84.8222|84.7772|84.8271|83.5272|84.8243|81.8271|79.6272|78.4955|76.7824|76.0156|73.795|78.9146|82.2072|69.8772|69.8671|69.6617|69.98|69.955|69.8155|69.65|69.75|69.6425|69.995|70|69.9995|69.69|69.83|69.85|69.84|69.69|69.03|69.05|68.2|68.15|68.495|68.93|68.45|68.25|68.45|68.999|69.7|68.755|68.73|68.98|69.15|69.35|68.08|67.3923|68.7565|69.23|69.2833|69.559|69.306|68.55|68.03|69.049|67.2|67.58|68.4485|68.05|70.15|75.0495|76.0325|76.83|73.02|69.17|68.9825|65.3935|62.785|62.22|58.1|60.22|64.005|61.45|58.4|59.1978|57.6458|58|54.15|52.9|51.6989|51.9941|52|54.55|54.7669|54.15|50.24|49.1894|48.959|48.5015|48.6561|48.7243|48.9454|48.6277|48.2702|47.9133|46.9127|47.54|47.7948|47.3868|47.2857|47.1513|47.1484|46.0743|47.1489|47.2445|51.6037|46.8619|46.8275|46.5485|46.8379|46.4847|46.6965|45.5874|45.1383|44.9051|44.5952|45.308|45.2902|46.7766|47.4403|47.378|47.334|47.15|46.8897|46.7921|46.5016|46.77|46.6504|46.4446|45.9924|45.6292|45.2631|44.6934|44.28|44.0728|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.325|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.2587|39.365|39.85|40.1604|40.51|40.9152|41.3175|41.458|41.25|41.2706|41.225|40.8662|40.87|41.0005|40.9502|41|40.9577|41.1689|41.2909|41.0879|41.1242|40.9114|41.4375|41.7524|43.0215|42.2182|42.4443|42.5021|44.16|43.4875|42.75|42.75
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4021.9851|4029|4064|4059|4059|4109|4112|4095|4066|4037.5|4067|4085|4081|4115|4132|4123|4159|4130|4118|4121|4119|4054|4054|4110|4120|4126|4141|4095.5|4118.5|4091.5|4070|4062|4045|4050|4066|4066|4074|4069|4066|4079|4080|4072|4075|4072|4058.5|4043|4069|4065|4045|4048|4060|4099|4105|4135|4112|4131|4112|4075|4082.5159|4076|4080|4067.5|4070.5|4095|4106|4088|4078.95|4060.4395|4059.4165|3995.4043|4001.5|4025.6001|4027.5|4043|4076.5|4073.5|4082|4074|4062.55|4070.1499|4025.55|4005.5|4012.5|4017.5|4039.95|4031.6821|4039|4077.5|4063.5|4099|4091|4075.7949|4029.95|4008|4000.95|4036|4047.5|4053.5|4069.6001|4090|4099|4099.5|4085|4085|4058|4013.5|4004|4039|4045|4049.5|4055|4076.5|4102.5|4005|4037|4065|4020|4010|4085|4063.5|4057.5|4064|4079|4085.5|4076.5|4055|4039.5|4035.5|4015|3997|3985|3997.5|4014|4003|4027.5|4071|4096.5|4060|3982.5|4097|3983|3983|3982.5|3982.5|3984.5|3991.5|4025|4072.5|4062|4074|4104|4085|4045|4012.5|4005|4034|4026|4034|4099|4103|4094|4099|4118|4070|4005|3997|4027|4025|4040|4030|4210|4211|4251|4290|4284|4240.5|4230.5|4184.5|4213|4200.5|4194.5|4189|4164.5|4200|4191.5|4210|4209.5|4125|4148|4126.5|4114|4155|4159.5|4045|4108.5|4174|4155|4120|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990|
00050|650|/currencies/usd-krw|CURRENCY:KRW|1473.6801|1395.96|1373.79|1317.55|1337.5699|1367.6899|1381.28|1383.105|1386.025|1346.33|1335.8149|1334.46|1294.795|1300.905|1353.15|1352.645|1325.46|1278.28|1316.97|1322.33|1338.165|1306.475|1323.4351|1233.72|1261.95|1301.72|1427.03|1440.23|1341.755|1303.285|1288.05|1242.48|1264.65|1215.13|1201.1801|1204.75|1189.8|1182.84|1174.61|1184.775|1158.95|1151.9|1130.63|1108.085|1117.76|1127.965|1124.89|1118.4301|1085.6949|1109.8199|1136.605|1164.75|1188.075|1194.1|1199.4351|1231.47|1213.9399|1218.8|1200.21|1195.96|1155.0699|1181.42|1170.24|1199.09|1209.77|1188.3199|1156.4301|1188.8|1164.25|1137.02|1125.95|1112.4|1114.3|1120.5601|1142.03|1110|1115.65|1113.25|1115.01|1080.59|1070.455|1060.5601|1085.215|1070.12|1067.38|1088.135|1118.42|1145.13|1124.855|1119.4|1145.6|1119.65|1137.74|1116.9|1137.795|1151.655|1206.85|1177.795|1142.735|1101.8|1116.295|1111.45|1152.345|1189.745|1145.1|1144.97|1238.24|1208.11|1175.9399|1160.59|1140.66|1185.28|1182.97|1167.15|1119.41|1113.35|1077.34|1108.99|1102.05|1101.15|1093.9|1113.29|1078.62|1057.55|1014.15|1032.45|1011.75|1020.9|1031.1|1061.8|1073.4|1080.55|1051.5|1058.21|1061.28|1074.53|1110.02|1123.7|1142.4|1131.26|1101.61|1111.35|1084.35|1088.26|1066.25|1082.5|1090.3199|1113.27|1133.79|1130.67|1141.3|1180.47|1128.8|1135.825|1118.8|1125.45|1158.5|1140.05|1111.85|1180|1066.4|1051.8|1066.8|1076.9|1069.8|1098|1124.65|1119|1120.5|1157|1120.3|1139|1198.15|1181.6|1226.65|1204.15|1108.9|1130.4|1158|1160.3|1163.27|1164.83|1186.4|1175.5|1249.5|1228.5|1271.4|1260.3|1278.25|1369|1536.65|1385.65|1322.5|1468.5|1313.9|1192.9|1085.55|1012.25|1046|1025.75|1004.15|990.15|943.25|943.85|936.15|924.3|900.65|915.4|939.05|920.55|922.75|927.8|930.75|940.15|941.65|938.1|927.3|928.9|939.25|945.35|960.75|955|946.35|946.25|943.2|972|968.35|965.1|1008.97|1033.1|1042.1|1048.1|1032.1|1027.5|1034|1009|999.3|1016.9|1002.5|1027.5|1035.5|1048.6|1119|1152.8|1150.5|1165.15|1152.5|1158.5|1174.25|1144.95|1177|1172.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3081|0.3069|0.3066|0.3053|0.3051|0.3054|0.3069|0.3066|0.3079|0.3077|0.3078|0.3075|0.3072|0.3089|0.3095|0.309|0.3083|0.3071|0.3075|0.3076|0.3066|0.3068|0.307|0.3052|0.3059|0.3075|0.3097|0.3099|0.3085|0.3071|0.3068|0.3062|0.3067|0.3041|0.3029|0.3031|0.3025|0.3023|0.3019|0.3017|0.3008|0.3004|0.3013|0.3008|0.3014|0.3028|0.3028|0.3028|0.3042|0.3054|0.3056|0.3063|0.3053|0.3058|0.3078|0.3086|0.3092|0.3086|0.3056|0.3038|0.3032|0.3039|0.3034|0.3043|0.3038|0.3044|0.3038|0.3045|0.3044|0.304|0.3034|0.3029|0.3034|0.3038|0.3038|0.3031|0.3027|0.3027|0.3025|0.3024|0.3009|0.2998|0.3004|0.2997|0.302|0.3019|0.3027|0.3022|0.3018|0.3018|0.303|0.3036|0.3044|0.3047|0.3055|0.3051|0.3056|0.3049|0.3031|0.3014|0.3019|0.3015|0.3017|0.3022|0.3007|0.3018|0.3007|0.3036|0.3034|0.3047|0.3033|0.3021|0.3023|0.3027|0.3024|0.3028|0.3016|0.3009|0.2955|0.295|0.2928|0.2914|0.2903|0.2884|0.2847|0.2833|0.2815|0.2819|0.281|0.2817|0.2818|0.2822|0.2825|0.2823|0.2826|0.2829|0.2852|0.2846|0.2855|0.2849|0.2841|0.2853|0.2832|0.2814|0.2812|0.2817|0.2813|0.281|0.2819|0.2819|0.2798|0.281|0.2782|0.2781|0.2776|0.2774|0.2781|0.2769|0.2748|0.2765|0.2717|0.2724|0.275|0.2745|0.2744|0.2772|0.278|0.2794|0.281|0.2822|0.2806|0.2846|0.288|0.2873|0.29|0.291|0.2883|0.2887|0.2885|0.2877|0.2883|0.2849|0.2863|0.2865|0.2871|0.2873|0.2873|0.2874|0.2913|0.291|0.2935|0.2908|0.2777|0.2728|0.2699|0.2679|0.2675|0.2659|0.2649|0.2651|0.2664|0.2656|0.2723|0.273|0.2733|0.2748|0.2768|0.2795|0.2816|0.282|0.2881|0.2883|0.2891|0.2893|0.2891|0.2891|0.2891|0.289|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.292|0.292|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2947|0.2946|0.2946|0.2946|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2947
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|524.1087|515.62|488.415|480.81|481.725|475.05|473.61|447.205|442.3|447.405|451.105|449.755|456.81|459.36|468.86|477.91|458.36|444.6|449.1|447.755|452.155|455.86|445.05|460.5|462.15|469.06|467.26|476.66|473.05|477.16|470.36|425.35|443.35|470.86|490.115|434.7|435|438.45|427.65|426.2|426.255|425.545|426.755|427.755|430.105|425.705|417.94|423.44|421.44|425.69|432.945|432.845|420.24|421.78|405.255|411.355|427.46|448.625|382.025|380.225|382.025|386.575|389.075|387.925|387.875|384.425|380.6|382.72|380.9|380.88|375.18|380.18|383.33|373.38|370.18|363.18|363.13|347.405|341.36|330.095|327.675|318.875|320.6|323|332.65|331.275|334.955|340.125|337.955|329.485|319.25|312.63|315.63|313.425|312.71|323.38|333.48|336.135|335.56|336|340.4|352.62|339.045|336.2|327.35|345.03|348.3|378.1|341.01|307.66|279.75|271.1|235.8|187.45|186.22|185.95|186.05|185.7|185.3|184.45|182.865|180.9|181.15|181.9|181.99|183.09|183.5|183.53|182.075|182.02|184.35|155.51|154.2|154.29|154.3|153.77|153.25|153.52|151.795|151.22|151.2|150.93|150.425|150.92|150.41|150.5|150.795|149.895|149.545|150.005|149.35|147.95|147.95|147.925|147.66|148.55|148.45|147.7|147.85|148.05|146.68|146.45|145.88|145.43|145.74|145.59|145.96|146.95|147.47|147.44|147.47|147.65|147.35|147.7|147.3|146.8|146.96|147.03|147.35|148.025|148.49|148.75|150.695|151.01|150.82|150.69|150.395|150.49|150.665|150.91|150.605|122.03|120.875|120.545|119.835|119.9|119.635|120.16|120.74|120.56|120.42|120.65|120.72|120.19|120.69|120.82|120.92|121.82|125.03|123.44|122.06|122.3|120.16|123.77|124.6|126.04|126.8|127.93|127.79|127.17|125.36|118.3|118.39|121.1|124.14|128.3|130.23|131.87|133.68|134.06|133.93|133.69|135.27|135.88|134.92|131.72|131.49|132.45|130.09|129.97|129.96|129.96|131.9|134.33|136.01|136.39|135.73|136.84|138.15|139.04|139.02|139.49
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21886.3008|21937.6504|21935.5|22081.5|22101.5|22195|22068|21495.5|21350|21109|20887|20765.5|20537.5|20681|20727.5|20404|19683.5|19374|19101|17975|17333.0508|17089|16870|16840.5|17311.5|17297.5|17354|16572|15479|15103.2002|15017.5|13470.6504|12400.5|11767|11390|11345|11194.0996|10850|10241.2998|9962.9854|9583|9552|9484|9433|9401.1348|9401|9349|9324|9291|9282.5|9261|9237.5|9102|9069|9033|9015|8987.5|8946.5|8904.7197|8877.5801|8874|8853.5146|8839.5|8822|8772|8698|8717|8704.5|8688|8595|8582.5|8561|8556|8543|8539.5|8526|8518|8432.5|8425.5|8371|8298.5|8290|8288.5|8312.5|8319|8323|8320.5|8302.5|8287|8268|8249.5|8204.2695|8200|8209|8200.5|8200.5|8197|8173|8146.5|8109.5|8096.5|8093.5|8096.5|8116.5|8110|8116.5|8122.5|8149.5|8153|8155.5|8142|8158.5|8170|8209.5|8112|8116|8095|8111.5|8109|8109|8095|8060|8051.5|8049|8045.5|8051.5|8035.5|8075|8045|8046|8029.5|8030|8022.5|8006|7906.5|7848|7845|7798.5|7765|7695|7650|7740|7890|7937.5|7987|8002|8002|8007|8012|8023.5|8007|8035|8000|7998.5|7970|7985|7998|7998|7987|8000|7975|8010|7990|7990|8000|8029|8032|8040|8010|8012|8021|8080|8170|8221|8225|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8635|8555|8679|8655|8719|8700|8941|9275|9309|9439|9577|9595|9614|9511|9589|9557|9592|9615|9642|9569|9640|9808|9870|10002|10032|10056|10116|10015|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89685.7656|89550|89550|89550|89550|89500|89550|89550|89550|89550|89550|15030|15030|15030|15030|15030|15030|15010|15010|15010|15010|15010|15010|1512.2|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1508|1512.2|1512|1512|1512.2|1517.5|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1511.9|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1508|1508|1508.2|1508|1513.77|1508.2|1513|1513|1513|1513|1513|1513|1513|1508|1515.5|1515.5|1508.2|1510.3199|1510|1508|1508.2|1508.2|1506.5|1510.8199|1509.2|1508.2|1509.7|1507.7|1508|1506.5|1508.9|1506.9|1507|1507.1|1507.9|1507.5|1508.2|1508|1509|1506.5|1513|1508.2|1508.1|1507.7|1506.5|1507.2|1509.5|1507.5|1508|1513.5|1506.5|1510.5|1513|1513|1513|1512.5|1512.5|1512.5|1508.625|1511.5|1508.625|1502.5|1503.5|1502.5|1502.5|1507.5|1507.5|1511.5|1511.5|1511.5|1511.5|1511.5|1504|1504|1504|1504|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1501|1501|1501|1501|1501|1501|1502|1512|1512|1507|1501|1501|1498|1498|1498|1499|1501|1501|1501|1507.5|1503|1503.5|1507.5|1503.5|1503.5|1503.5|1502.5|1503.5|1503.5|1501|1502.5|1503.5|1502|1507.5|1506|1507.5|1507|1507.5|1507.5|1506|1500.5|1501|1499.5|1511.5|1500|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|292.882|290.6|292.85|295.875|299.2|302.25|306|301.875|297.375|300.125|309.25|314.7|324|327.625|327.6|324|319.5|317.5|307.5|290.5|321|326.5|354|364|367.5|368.5|365.5|365.495|359.985|358.995|357.995|359.995|354.995|293.995|201.99|202.4|201.5|202|202|200|199.75|199.5|199.5|197|196.5|200|194|191.25|185.5|185.65|184.225|184.85|185.9|185.675|186.15|186.15|190.5|189.25|181.875|181.425|181.5|180.93|181.225|182.075|179.375|176.375|176.425|176.55|176.25|175.45|180.1|178.4|182.9|179.05|175.25|169.25|161.525|159.625|158.25|158.35|157.75|155.6|155.1|153.95|153.55|153.6|153.65|153.075|152.675|153.525|153.55|152.605|152.5|152.1|151.4|150.15|149.75|148.85|147.8|146.625|145.6|145.85|145.55|148.05|146.18|146|144.6|144.125|144.25|143.3|140.85|141.3|134.55|133.65|133.915|134.15|133.3|133.35|133.05|132.25|131.25|131.6|130.9|130.6|130.225|130.205|130.33|130.35|130.6|130.75|130.6|130.775|130.8|131.225|130.9|132.025|132.9|131.575|130.55|126.5|126.7|126.825|127.5|126.3|127.9|129.9|130.25|129.25|132.375|131.75|133.26|132.05|129.61|129.13|121.5|113.85|113.85|113.87|110.15|110.18|109.85|109.4|109.45|109.65|109.6|110.35|110.72|111|110.85|111.18|111.64|111.98|112.75|112.7|113.5|113.75|113.9|113.9|114.55|114.625|114.35|114.45|114.82|114.85|114.84|115|115|114.95|120.1|115.9|114.35|114.08|113|110.08|110.1|108.2|107.9|107.55|107.67|107.88|107.8|107.84|107.8|107.7|108.74|110.45|111.05|113.45|112.97|111.74|111.25|110.83|110.8|108.6|108.75|108.5|107.35|108.07|107.8|103.72|102|103.97|103.94|102.96|102.79|102.6|102.65|102.05|102.09|101.96|101.89|101.31|101.2|100.6|100.1|99.84|99.82|99.6|99.4|98.95|104.4|104.75|104.08|103.5|103.1|103.5|102.35|99.22|98.3|97.47|98.58|97.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.9235|4.8674|4.8191|4.7341|4.7605|4.8351|4.8748|4.8517|4.8706|4.8383|4.8299|4.8271|4.7648|4.7989|4.8886|4.8881|4.8168|4.78|4.8081|4.8309|4.7634|4.7801|4.8369|4.7635|4.8288|4.8899|4.9957|5.0526|4.93|4.8657|4.8307|4.7719|4.7905|4.6423|4.615|4.6176|4.5961|4.596|4.5507|4.5597|4.5148|4.5085|4.5064|4.4535|4.4718|4.5411|4.4421|4.4613|1.3367|1.3521|1.3645|1.3742|1.3627|1.3743|1.404|1.416|1.4145|1.413|1.4119|1.4037|1.3963|1.4074|1.401|1.4164|1.4101|1.4042|1.3916|1.403|1.3964|1.3898|1.3841|1.3791|1.391|1.3953|1.3987|1.3788|1.378|1.3783|1.377|1.3635|1.3423|1.3295|1.336|1.3268|1.3605|1.3637|1.3752|1.371|1.3626|1.372|1.3893|1.3982|1.4113|1.4241|1.429|1.4253|1.4415|1.427|1.4045|1.381|1.383|1.388|1.383|1.3765|1.3663|1.375|1.395|1.3865|1.388|1.406|1.3831|1.3703|1.3655|1.3747|1.367|1.3692|1.3692|1.3693|1.359|1.3593|1.1973|1.1975|1.202|1.213|1.2225|1.23|1.2045|1.2145|1.231|1.2395|1.2427|1.2606|1.2385|1.2455|1.2225|1.248|1.2705|1.2699|1.2817|1.279|1.2738|1.2837|1.2764|1.256|1.262|1.2671|1.2425|1.2466|1.2518|1.2655|1.2739|1.2811|1.2532|1.2521|1.2393|1.2125|1.2491|1.2333|1.2185|1.2386|1.1951|1.1938|1.1993|1.1979|1.171|1.2085|1.2142|1.2318|1.2512|1.2573|1.2218|1.2422|1.2872|1.2701|1.2741|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.1022|9.9965|9.8295|9.725|9.7695|9.9265|9.9674|9.9563|10.128|10.0916|10.0817|10.0007|9.883|10.0826|10.302|10.286|10.1667|9.8515|9.8985|10.1765|10.059|10.2415|10.4124|10.2121|10.4455|10.6725|10.9559|10.9535|10.5574|10.2934|10.082|9.8615|9.9875|9.6971|9.5469|9.4118|9.2555|9.2432|9.0982|9.073|8.9506|8.9215|8.9299|8.8217|8.9398|9.0718|8.9315|8.9597|8.9085|9.1069|9.2339|9.2434|9.1383|9.3324|9.7061|9.7922|9.8533|10.0994|9.594|9.5999|9.5714|9.6577|9.6168|9.7469|9.6585|9.65|9.5787|9.6977|9.6494|9.661|9.5563|9.533|9.5536|9.5261|9.562|9.4245|9.443|9.4469|9.498|9.4879|9.296|9.2015|9.2615|9.1551|9.351|9.3934|9.4992|9.4202|9.3625|9.4279|9.6468|9.7368|9.925|10.06|10.1015|9.9633|10.1393|10.0696|9.8516|9.7162|9.7555|9.7545|9.7827|9.7698|9.5946|9.6332|9.9115|9.9211|9.9167|10.076|9.8015|9.7336|9.71|9.794|9.7258|9.8089|9.6959|9.9607|9.632|9.5723|9.0606|8.8543|8.837|8.7681|8.4761|8.3667|8.2062|8.2514|8.097|8.1681|8.1561|8.3089|8.1796|8.2618|8.2684|8.2839|8.4311|8.3998|8.544|8.6288|8.4646|8.6498|8.5112|8.2593|8.4459|8.5458|8.5748|8.6268|8.7887|8.95|8.7283|8.9166|8.4172|8.4078|8.3799|8.5076|8.5899|8.322|8.0881|8.3467|7.8692|7.8543|7.8132|7.8544|7.6469|7.9612|8.1288|8.1859|8.3411|8.5619|8.038|8.2201|8.7209|8.491|8.9946|8.929|8.3649|8.2921|8.2212|8.1288|7.8731|7.59|7.7153|7.7654|7.8752|7.9329|8.0728|7.9761|8.4348|8.4188|8.7204|8.6991|8.0627|8.7034|8.6518|7.9861|7.7015|7.3136|7.2517|7.3588|7.3334|7.2481|7.476|7.6176|7.7616|7.7128|7.8203|7.9146|8.2114|8.1913|8.2536|8.3053|8.2191|8.3289|8.4401|8.4311|8.5276|8.42|8.4119|8.652|8.7194|8.6284|8.6771|8.665|8.6475|8.7465|9.0424|9.1605|8.9906|9.216|9.253|9.1284|9.105|8.919|9.048|9.0589|8.937|8.5992|8.5467|8.4058|8.5014|8.234|8.3923|8.6677|8.8664|9.0004|9.116|9.0029|8.9995|9.1359|8.9244|8.8221
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.4632|18.25|17.81|17.358|17.28|17.58|17.83|17.61|17.65|17.578|17.77|17.7|17.298|17.67|18.11|18.2|17.7854|17.665|18.3|17.7522|17.932|18.3015|18.88|18.7212|19.13|19.353|19.25|19.45|19.2885|19.31|19.095|19.01|18.4325|18.2705|17.985|17.88|17.753|17.7022|17.409|17.5448|17.629|17.8145|17.964|17.613|17.6945|17.999|17.46|17.27|17.1055|17.1955|16.994|16.8645|16.5168|16.5435|17.01|17.315|17.9275|18.155|17.5568|17.315|17.15|17.49|17.46|17.71|17.725|17.696|18.05|18.2318|17.811|17.345|17.1122|17.0525|17.043|17.1725|17.092|16.9135|16.7598|16.629|16.892|17.0035|16.576|16.5035|16.685|16.664|17.099|17.1368|17.33|17.578|17.75|18.1|18.1|18.1968|19.13|19.44|19.87|19.92|19.92|20.2298|20.03|19.72|19.7|19.725|19.81|19.85|19.8|19.52|19.975|20.405|19.7|19.87|20|20.015|19.05|18.685|18.722|18.05|18.075|17.9|18.43|17.935|15.6055|15|14.635|14.595|13.895|13.852|14.015|13.815|13.4458|13.3682|13.6602|13.4555|13.024|13.12|12.8825|13.0212|12.7788|12.6915|12.513|12.49|12.25|12.41|12.305|12.001|12.0538|12.3313|12.32|12.39|12.465|12.53|12.221|12.071|11.733|11.7948|11.7375|11.76|11.625|11.72|11.46|11.75|11.2525|11.335|11.505|11.62|11.39|11.88|11.845|11.88|12.0755|12.175|11.74|11.8|12.08|12.115|12.83|12.8845|12.7156|12.3825|12.865|12.665|12.235|11.145|11|11.35|11.2225|11.215|11.27|11.19|11.25|11.02|10.72|10.58|10.4|10.42|10.35|10.15|9.675|9.63|9.62|9.82|10.135|10.3|10.47|11.0975|11.155|11.2945|11.1675|11.335|11.08|11.97|12.08|12.105|12.2575|12.28|12.48|12.74|12.92|12.9|13.13|13.14|13.22|13.29|13.39|13.32|13.21|12.99|13.07|13.005|12.99|12.81|12.75|12.62|12.55|12.49|12.55|12.5|12.55|12.43|12.58|12.6|12.52|12.35|12.4|12.41|12.1|11.97|11.82|11.92|11.95|11|11.8|12.64
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4697.1816|4706.8799|4688.98|4610.1099|4431.02|4546.1201|4465.1499|4416.52|4424.0498|4416.52|4416.52|4416.52|4548.5|4479.5|4469|4515.5498|4437.5|4420|4510.77|4391.9902|4390.3599|4317.7402|4222|4222|4444|4348|4255|4192.6001|4112.6001|4095.29|4045|3995|3987|3974|3980|3984|3956.6599|3965|3956.9199|3945|3840|3801|3897.5|3757.8601|3784.1101|3782.22|3742.7|3775.2|3825.3|3938.25|3938.3|3883|3808|3803.8501|3843|3780.8999|3753|3722.21|3698.3501|3626.5|3632|3621.3701|3665.3|3734.5|3708.6499|3650|3603.8|3645.8201|3625|3565.8999|3532|3450|3467|3630|3545|3435|3330|3262|3300|3320|3225|3180|3115|3200|3219|3196.8|3145|3016|2930|2920|3055|3090|3148|3198|2878|3197|3342|3307|3205|3108|3020|2927|3198|3260|3157|3178|3159|3197|3202|3238|3240|3195|3275|3315|3208|3190|3040|2997|2945|2835|2685|2575|2665|2685|2640|2545|2440|2356|2321|2346.3|2337.3899|2322|2277|2216|2230|2156|2230|2163|2184|2163|2194.8101|2178|2236|2175|2188|2243|2223|2185|2198|2220.5|2240|2169|2108|2105.25|2104|2151|2172|2220|2101|2090|2059|1958|1967|1930|1945|1935|1996|1995|2049|2120|2015|1992|2000|2030|2172|2245|2120|2040|2080|2165|2100|1950|1924|1985|1990|1912|1920|1918|1926|2076|1943|1923|1923|1823|1815|1801|1637|1600|1552|1567|1605|1625|1666|1812|1770|1782|1760|1787|1822|1836|1822|1841|1845|1834|1940|1993|2039|2010|2040|2100|2125|2124|2130|2155|2155|2165|2195|2165|2140|2155|2167|2085|2085.1599|2014.48|2030|2022.9|1982|1914.17|1940.83|1889.46|1870.39|1830|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|59.0465|58.525|56.66|55.34|55.72|56.8|57.14|56.795|57.5|57.13|56.96|57.08|55.875|56.645|58.265|58.225|56.38|56.02|56.555|57.66|55.975|57.075|57.785|56.68|57.845|58.955|62.03|62.72|61.495|60.28|58.86|57.495|58.595|55.705|54.975|54.75|54.335|54.37|53.315|53.215|52.22|51.895|51.97|50.415|51.08|52.53|51.045|50.8|50.27|51.535|52.895|52.57|51.385|52.37|54.9|55.42|56.23|56.11|55.695|55.61|54.965|55.93|55.205|56.615|54.665|55.335|54.175|55.15|55.005|54.765|54.11|53.835|53.875|54.14|54.2|53.04|53.08|52.665|52.865|52.66|50.98|49.97|50.495|49.605|51.185|51.725|52.875|52.125|51.7|52.08|53.955|54.845|56.375|57.81|58.215|57.03|58.555|58.15|56.075|54.755|55.135|55.06|55.445|55.315|54.86|54.14|56.645|56.745|56.55|58.27|55.835|55.255|54.495|56.175|55.3|56.185|54.855|57.385|55.03|54.38|50.605|49.64|49.37|48.835|46.815|45.475|45.05|45.205|44.47|44.77|44.71|45.75|45.05|45.215|44.85|45.3|46.75|46.505|46.83|46.85|47.15|48.15|47.35|47.09|47.2|47.35|47.45|47.8|49|50.07|48.855|49.26|46.73|46.595|46|46.54|47|45.44|44.42|46.04|42.89|42.77|41.85|42.4|41|43.42|44.2|44.41|45.9|46.58|44.11|44.48|47.72|46.1|49.45|50.06|46.725|45.405|45.21|44.14|42.99|40.815|41.555|42.06|42.87|42.69|43.595|43.85|46.28|46.615|48.84|47.77|43.46|47.66|48.095|43.075|41.925|39.5|39.05|39.5|39.15|39.44|38.73|40.4|41.55|41.65|41.51|42.47|43.4|44.7|44.5|45.73|45.37|44.734|45.699|46.081|47.019|46.41|46.124|48.23|48.21|47.56|48.55|48.2|47.59|48.86|50.63|50.9|51.15|51.15|51.15|51.15|50.8|47.3|47.3|47.3|47.3|47.3|47.2|46.6|46.5|46|47.75|47.9|49.8|50.87|49.85|51.15|51.15|51.5|50.3|48.83
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3247.9609|2100|2100|2100|2100|2093.7|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|1851.5|1851.5|1851.5|1851.5|1851.5|1778.15|1778|1778|1785|1806.5|1975|1730||1646|1646|1651|1557.5|1410|1327.5|1325|1321|1283|1306|1330|1378.5|1372.5|1403|1420.5|1390|1429.5|1469|1476|1506.5|1524|1531.5|1521.5|1508.5|1514.5|1523.5|1514|1507|1507.5|1512.5|1545|1595.5|1595|1560|1530|1459|1405|1356|1337.5|1334.5|1340.5|1363.5|1355|1356.5|1368|1361|1352.5|1365|1364|1357|1345.5|1353.5|1359|1362|1358.5|1316.5|1292.5|1267.5|1215.5|1187|1181|1189.5|1175|1216|1237|1294|1309|1300|1277|1287|1273|1233|1118.5|1094|1090.5|1080.5|1037.5|1028|1031.5|1035.5|1005.5|990|971|972|974.5|966.5|963|964|980|983|986|982.5|970.5|973|968|974|974|943|892.5|881|863|861|858.5|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.99|46.395|46.12|45.95|46.49|46.5|46.93|46.3|46.35|46.43|45.79|44.95|43.98|44.1|44.25|44.48|45.265|45.8|45.55|45.55|44.9|45.5|46.35|44.86|44.25|43.65|44.375|45.55|44.9|44.7|45.155|43.1|43.8|44.45|43.76|44|43.1|43.095|43.45|42.495|42.4|42.5|42.8|40.595|40.3|40.5|39.76|39.5|39.45|39.85|40.1|39.85|39.75|39.55|40.15|40.1|39.85|39.565|37.55|36.9|36.45|36.62|36.25|36.5|36.07|36.26|35.65|35.65|35.15|34.65|34|33.9|34.25|34.55|34.55|34.465|34.45|34.325|34.8|34.35|34.1|33.7|33.15|32.45|33.4|33.595|34.25|34|32.64|33.35|34.5|34.77|34.82|35.18|35.48|35.55|36|35.95|35.84|35.48|35.2|35.4|35.62|35.55|35|35.23|36|36.05|35.85|36.33|35.93|35.42|35.15|35.23|34.95|35.35|34.5|36.55|33.7|32.775|31.74|31.5|31.375|30.9|30.325|30.325|30.26|30.2|30.1|30.1|30.1|30|30.45|30.45|30.1|30.9|30.9|30.9|31.15|31.15|31.15|31.15|30.55|30.55|30.65|31|30.75|30.45|30.45|30.45|30.45|30.05|29.3|29.3|28.7|28.8|28.95|29.05|28.3|28.4|27.9|27.9|28|27.75|27.35|28.2|29.05|28.9|29.8|30.4|29.45|30.1|30.75|30|31.9|33.7|30.85|31.25|31.25|30.55|30.7|29.9|30.25|30.6|31.95|31.85|32.15|32.4|34|33.6|34.2|33.1|31.75|31.85|31.85|28.75|28.45|28|26.5|26.95|27.61|25.25|25.6|27|27.7|27.1|29.29|30|30|30.8|30.4|31.4|31|31.7|32.2|32.5|33|33|32.8|32.7|32.7|32.3|31|30.66|30.62|30.7|30.8|30.5|30.5|30.2|30.35|30.1|29.8|29.35|29|28.95|28.85|28.5|28.6|28.45|28.3|28|28.24|28.32|28.3|28.1|28.15|27.8|27.95|27.3|26.3|25.35
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.46|15.46|15.46|15.46|15.42|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.405|15.405|15.455|15.55|15.52|15.615|15.4|15.5|15.57|15.43|15.42|15.35|15.4|15.37|15.35|15.3|15.285|15.285|15.285|15.305|15.305|15.3|15.3|15.435|15.505|15.49|15.28|15.275|15.265|15.22|15.25|15.235|15.44|15.44|15.44|15.44|15.47|15.425|15.39|15.44|15.42|15.52|15.4|15.47|15.4|15.475|15.37|15.39|15.36|15.445|15.4|15.39|15.37|15.39|15.46|15.38|15.38|15.465|15.46|15.37|15.4|15.37|15.37|15.43|15.41|15.505|15.475|15.47|15.27|15.27|15.3|15.28|15.27|15.35|15.16|15.13|15.2|15.05|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.62|12.61|12.79|12.81|12.79|12.81|12.78|12.8|12.8|12.795|12.8|12.8|12.79|12.8|12.82|12.795|12.79|12.8|12.8|12.78|12.795|12.79|12.63|12.63|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.97|12.94|12.95|12.95|12.96|12.96|12.93|12.96|12.97|12.97|12.95|12.95|12.95|12.95|13.13|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.58|12.58|12.58|12.98|13.13|13.13|12.95|13.07|13.13|13.12|13.02|13.13|12.78|12.97|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1736.2404|1734.01|1733.6801|1733.67|1733.67|1717.02|1733.38|1732.88|1733.38|1733.38|1683.38|1683.38|1683.39|1683.39|1137.79|1168.72|1069.2|1053.4399|1050.5|1023.05|1026.4351|1023.17|1019.58|1023.8|1023.5|1024.05|1021.12|1024.4399|1024.05|1019.6|1024.15|1016.6|812.2|816.65|812|816.45|814.55|816.4|815.1|815.26|812.3|812.05|807.7|798.26|794.32|786.34|782.41|773.57|773.21|763|751.55|753.93|746.11|740|734.89|734.74|734.15|734.29|734.29|734.23|734.11|733.96|732.47|732.5|726.66|739.4|770.98|744.69|735.02|730.54|728.89|728.69|728.77|731.98|728.93|726.335|720.94|725.985|720.95|720.95|720.95|720.94|720.94|720.94|720.98|725.175|735.5|723.71|723.71|723.34|723.72|725.76|725.47|724.41|724.4|723.89|718.26|716.25|715.02|715.16|714.54|713.19|706.88|703.18|680.29|677.72|736.89|691.45|615.5|599.75|554.98|557.55|549.95|512.1|441.03|439.3|440.4|437.6|437.3|449.25|464.75|492.2|465.5|410.175|391.5|391.5|395|395|390|422.5|422.5|430.05|410|410|366|364|326|326|329.05|327.05|387.5|387.5|381.3|358|324|323|314|298|269.15|269.15|270.395|268.25|166.4|166.325|165|164|162.1|162|164.85|164|164|150.04|150.0452|150.3|150.04|150.03|150.5|151|150|150|150|150|150|150|150|150.05|151|151.5|150|146.25|141.5|142.15|141.4|139.9|141.35|139.9|140.712|143.6|144.1|140.854|140.05|141.901|143.4|142.7|141.898|141.775|140.65|140.8|140.52|138.55|139|139.75|139.25|138.75|138.75|138.08|139.15|138|139.1|138.45|139|138.44|138.12|138.33|137.47|137.11|139.39|137.15|136.27|136.366|137.56|136.92|136.18|136|136.95|135.42|131.59|134|127.02|125|117|121.13|120.6|120.2|120|121.767|119.36|106.6|109.44|106|106|106|106.5|106.6|106.5|107|106.5|107.1|107.3|107.5|106|105
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.841|20.375|20.0325|19.7105|19.7255|18.6|18.3047|16.9825|17.151|16.5885|17.0655|17.219|16.9734|17.3859|18.0465|17.415|17.035|16.745|17.1305|17.6895|17.985|18.015|18.308|18.8355|19.4865|19.268|19.811|20.1475|20.14|20.383|20.1035|19.6574|20.403|19.8695|20.47|20.634|20.4944|21.4475|20.5745|20.6415|20.073|19.899|19.945|19.9535|20.2415|20.439|20.862|20.475|19.8885|20.1825|21.244|22.1065|21.8915|22.2644|22.9987|22.2801|24.175|23.719|19.8645|18.855|18.9325|19.527|19.2345|19.7325|20.063|19.134|19.1915|19.6027|18.9477|19.373|19.2825|19.1065|19.6513|20.4053|20.3398|18.7184|19.085|18.648|19.805|19.909|18.714|18.1878|18.8403|18.6|19.66|18.631|19.1489|18.255|17.8888|17.7985|18.1396|18.6212|18.818|18.719|20.1075|20.834|20.687|20.5745|18.864|19.3722|18.785|18.7509|18.2815|18.4665|17.1795|17.2812|18.1379|18.1075|17.18|16.5733|16.5072|16.9198|16.75|16.107|15.7315|15.3752|15.351|15.2647|14.9427|14.9724|14.758|13.926|13.4655|13.4285|13.0865|13.2175|12.9685|12.864|13.0792|13.0578|13.3046|13.3744|13.0365|13.1125|13.0216|13.0885|13.3702|12.7365|12.9685|12.8158|12.1317|12.3494|12.78|12.7087|12.8657|12.9628|13.0937|12.8687|13.205|13.3289|13.275|14.3555|13.0269|12.9429|12.849|13.0406|13.93|13.623|13.3628|13.86|12.3306|11.7163|11.7122|11.5686|11.481|11.8909|12.1125|12.1246|12.3431|12.4859|12.3428|12.5875|13.222|12.6425|12.9385|12.9125|12.2912|12.3707|12.7647|13.074|13.0858|12.9284|13.1955|13.489|13.355|13.1975|13.181|13.112|13.8074|14.1565|15.195|14.281|13.615|13.4388|12.84|10.937|10.2755|10.0375|10.3102|10.3255|10.488|10.633|10.714|10.823|10.8963|10.9352|10.65|10.9192|11.0305|10.987|10.8045|10.7428|10.969|11.0478|11.165|10.9988|10.7972|10.9797|10.7482|10.977|10.907|10.964|11.3485|11.327|11.0645|10.8855|10.4855|10.4483|10.6307|10.5595|10.7862|10.77|10.7572|10.593|10.7415|10.8742|11.0325|11.175|11.0957|11.18|11.1345|11.2225|11.512|11.3807|11.388|11.405|11.479|11.447|11.43|11.1295|11.058|11.01
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4725|4.445|4.3765|4.1315|4.3205|4.59|4.7195|4.7|4.7705|4.7235|4.746|4.7215|4.589|4.67|4.775|4.6935|4.64|4.507|4.663|4.61|4.465|4.413|4.4875|4.2625|4.4|4.4375|4.7305|4.641|4.4825|4.4505|4.4055|4.379|4.345|4.2038|4.197|4.1835|4.1665|4.205|4.144|4.18|4.1575|4.2215|4.1545|4.124|4.098|4.1455|4.0565|4.0435|4.015|4.0775|4.1595|4.1475|4.1705|4.24|4.2815|4.345|4.3|4.3125|4.2125|4.0975|4.0905|4.178|4.1775|4.1895|4.2125|4.1375|4.132|4.1925|4.1325|4.0825|4.0735|4.0855|4.132|4.186|4.1835|4.1375|4.1175|4.0625|4.043|3.98|3.926|3.866|3.9225|3.8825|4.0465|4.0885|4.2335|4.2185|4.2695|4.2785|4.2925|4.281|4.3375|4.4255|4.4455|4.4315|4.4815|4.4625|4.2045|4.133|4.0545|4.075|4.0175|4.1265|3.913|3.899|4.2|4.1515|4.289|4.265|4.297|4.3985|4.195|3.822|3.7725|3.666|3.5555|3.7075|3.6125|3.6295|3.497|3.3825|3.292|3.2835|3.1515|3.1937|3.2075|3.2165|3.2665|3.2625|3.2755|3.347|3.2785|3.2285|3.1615|3.2585|3.2885|3.2435|3.1615|3.0935|3.0425|3.0945|3.0925|3.107|3.0625|3.0398|3.0475|3.0585|3.1215|3.1225|3.1675|3.1775|3.0291|3.0605|2.996|3.035|3.17|3.1705|3.075|3.195|2.988|2.96|3.018|3.01|2.961|3.0265|3.048|3.058|3.078|3.163|3.103|3.086|3.146|3.18|3.24|3.265|3.1915|3.262|3.3975|3.4158|3.4188|3.395|3.4188|3.4605|3.525|3.5175|3.5205|3.482|3.5625|3.651|3.7125|3.6125|3.4575|3.623|3.5475|3.4445|3.3975|3.2585|3.2645|3.2385|3.1585|3.191|3.2005|3.235|3.3065|3.357|3.3335|3.404|3.5015|3.4565|3.4505|3.3995|3.4245|3.456|3.5035|3.502|3.5255|3.616|3.65|3.6875|3.682|3.658|3.6715|3.6305|3.623|3.6805|3.714|3.749|3.78|3.7725|3.7761|3.7696|3.7705|3.7405|3.8003|3.8|3.8003|3.8|3.7995|3.8|3.8|3.8|3.8|3.7995|3.8|3.8004|3.8004|3.8003|3.8|3.8001|3.8|3.8001
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.7568|18.0617|17.588|17.2739|17.8334|18.1914|18.1979|18.7787|18.7892|18.8596|19.2125|18.676|18.325|18.8565|18.6395|18.972|18.8785|17.8635|18.7913|19.7275|18.2889|17.7582|18.295|17.4025|16.9985|17.1723|18.2599|18.0613|17.135|16.6275|16.2774|15.6713|15.8706|14.635|15.41|15.4075|15.9775|15.889|15.25|15.0955|14.5215|14.6237|14.2825|13.7255|14.4963|14.7765|14.9861|15.1163|14.695|15.465|16.2325|16.74|16.94|17.059|17.3455|17.3772|18.5275|17.855|15.6441|14.9987|14.0042|14.64|15.0995|15.1785|15.1865|14.345|14.0455|14.5575|14.3645|14.3713|14.0775|13.2476|14.362|13.7125|14.773|14.1589|14.7163|13.2715|13.7224|12.698|12.4642|11.8399|11.7985|11.8605|12.3724|13.6985|14.1222|13.5561|12.995|13.1386|12.993|13.109|13.3743|13.3713|13.128|13.51|14.0825|14.05|13.4727|13.749|14.7292|13.885|14.705|15.7095|14.258|14.768|15.8799|15.885|15.456|14.4478|13.8049|13.8535|13.2767|12.6853|12.1694|12.1725|11.8903|12.1335|11.6528|11.6093|11.5791|11.0848|11.0457|11.2898|10.6329|10.7064|10.6367|10.5677|10.5244|10.5363|10.7767|11.1217|10.44|10.1835|10.0446|10.0254|10.2456|9.8593|9.8888|10.0649|8.9711|9.2437|9.025|8.952|8.4574|8.9036|8.6709|8.3031|8.415|8.2699|8.158|8.5087|7.8372|7.7234|7.5083|7.8238|8.047|8.1145|7.8198|8.1485|7.0038|6.7106|6.7598|6.8075|6.5586|6.7615|6.9643|7.1867|6.5775|7.0948|7.02|6.9525|7.37|7.2913|7.6675|7.668|7.375|7.307|7.6945|7.58|7.384|7.4272|7.8875|7.6095|7.7748|7.765|7.7738|7.892|8.455|9.5437|10.1264|10.224|9.525|10.121|9.7775|8.2699|7.665|7.3025|7.8294|7.5974|7.5363|8.1075|7.91|7.4499|6.8148|6.7905|6.5755|6.8525|7.1283|7.1923|7.0143|7.109|7.0575|7.2568|7.2101|7.2082|7|7.1315|7.36|7.7585|7.1675|6.917|7.157|6.703|5.9861|6.153|6.1366|6.0447|6.3351|6.324|6.675|6.345|6.365|6.548|6.66|6.805|6.0713|6.235|5.812|5.975|5.63|5.7871|6.0725|6.435|6.62|6.24|6.1905|6.4812|6.935|6.25|6.595|7.065
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1538.5699|1682.89|1643.26|1668.97|1598.64|1620|1513.73|1485|1390|1304.34|1617.55|1192.9399|882.03|790.5|787.5|769.55|773.5|760.4|760.27|461.1|460.47|460.34|460.47|460.52|448.08|443.94|438.35|432.37|421.88|415.87|415.27|415.2|415.26|415.75|416.02|415.83|411.95|409.89|410.31|410.8|411.5|411.5|411.5|413|381.05|381.05|381.08|381.2|381.2|381.2|381.2|381.1|381.2|381|360.5|360.5|360.5|360.5|306.4|306.5|306.5|306.5|306.5|306.45|306.5|306.3|306.4|306.4|306.45|306.4|314.75|307.25|306.85|306.28|306.05|305.75|305.65|305.38|314.75|306.2|305.85|315.05|314.75|314.75|314.75|314.75|315.25|314.75|305.8|314.75|305.32|319.855|305.3|305.85|304.95|304.75|304.7|304.75|305|305|315.25|318.5|282.25|198.98|198.99|198.81|199.25|199.25|199.05|199.16|198.5|199.05|199.05|199.2|199|199|198.05|199.05|202.55|190.5|183.45|178.55|165.55|163.68|161.8|161.74|162.95|162.63|160.7|164.9|165.15|162.66|160.05|158.3|158.6|161.7|162.15|160.25|162.5|158.45|158.1|158.175|158.25|157.35|156.15|157.5|157.25|157.65|158|160.75|162.55|159.95|157.13|157.415|157.25|161.28|162.2|161.25|160|159.85|154.6|152.95|152.45|155.3|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.853|36.8|36.8|36.8|36.81|36.81|36.995|36.8|36.805|36.805|36.805|36.625|36.6|36.6|36.6|36.905|36.59|36.585|36.815|36.575|36.755|36.725|36.54|36.54|36.605|36.51|35.995|35.77|35.94|36.305|35.855|35.85|35.95|35.79|35.755|35.455|35.895|35.23|35.775|35.115|35.115|35.605|34.925|35.485|35.26|34.9|35.305|35.255|34.85|34.85|35.055|34.83|34.885|34.805|33.765|33.735|34.555|33.735|34.375|34.295|33.735|34.125|34.045|33.63|33.765|33.525|33.485|32.8|32.865|33.095|32.9|32.82|32.45|32.46|32.35|32.1|31.935|31.895|31.705|31.615|31.21|31.365|31.125|31.12|30.83|30.825|30.545|30.315|29.815|29.895|29.94|29.995|29.525|29.475|29.545|29.36|29.375|29.125|29.29|29.05|29.06|28.895|28.445|28.84|28.745|28.135|28.425|27.345|27.755|28.095|27.125|27.425|26.925|27.06|26.73|26.625|26.525|26.615|26.625|26.44|26.475|26.6|26.625|26.075|26.3358|26.005|26.01|25.855|25.74|25.645|25.36|25.4981|25.41|25.38|25.085|24.945|24.875|25.1061|24.91|24.7914|24.6525|24.6|24.5849|24.515|24.3|24.438|24.021|23.9415|24.1765|23.6045|23.379|23.4165|23.342|23.233|23.139|23.0575|22.932|22.8725|22.79|22.7075|22.599|22.2815|22.3515|22.3295|22.2915|22.1385|22.0435|21.9645|22.069|21.8055|21.647|21.603|21.5275|21.3255|21.351|21.2495|21.197|21.1465|20.882|21.0635|20.829|20.756|20.7715|19.969|19.608|19.508|19.413|19.85|19.82||||20.75||19.965|19.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|11.3863|11.0421|11.0015|10.5446|10.5814|10.882|10.6389|10.4917|11.1135|10.8174|10.6349|10.5136|10.1582|10.7947|11.1854|10.6917|10.6351|10.132|10.7739|11.0872|10.6933|10.4675|10.3863|9.9869|9.8841|9.8441|10.4043|10.91|9.9103|9.6754|9.8466|9.3856|9.3594|8.7736|8.8183|8.8965|8.8183|9.0393|8.4459|8.7491|8.6922|8.8291|8.5954|8.3273|8.3124|8.5369|8.6575|8.5778|8.5727|8.8727|9.5329|9.3315|8.7135|9.1219|9.624|9.7417|10.2462|10.4319|9.412|9.1973|8.7802|9.2075|9.1925|9.0955|9.1193|8.8652|8.533|8.7603|8.6304|8.6088|8.5627|8.4316|8.6419|8.5928|8.4367|8.1473|8.3838|8.1569|8.1445|8.1794|8.0138|7.8383|7.9016|7.7133|8.2098|8.3193|8.1691|7.9761|7.7608|7.8644|8.3414|8.4352|8.5598|8.5992|8.3937|8.247|8.6339|8.5256|8.2586|7.9941|8.3245|8.4297|8.3644|8.3801|8.0606|8.2684|8.694|8.6832|8.8387|8.6977|8.4823|8.516|8.2815|8.1683|7.8573|7.7703|7.534|8.0606|7.6678|7.7227|7.474|7.0301|6.7594|6.425|6.1964|6.2851|6.1342|5.9701|5.9484|5.9895|6.0106|6.2756|6.0675|6.1264|5.9422|6.0137|6.108|5.8921|6.0713|5.8719|5.7705|5.8467|5.7382|5.4661|5.5649|5.6659|5.7024|5.7255|5.7917|6.0345|5.9455|6.1206|5.7221|5.7014|5.5897|5.8604|5.9783|5.7705|5.552|5.8915|5.358|5.3847|5.385|5.3757|5.2374|5.5248|5.5943|5.7782|5.8289|6.2052|5.849|5.8777|6.2945|6.0686|6.5074|6.455|5.8884|5.9439|5.9161|5.9241|5.7728|5.6757|5.7355|5.7698|6.0076|6.1095|6.4291|6.3055|6.5605|6.739|7.0893|6.9253|6.9645|6.9843|6.709|5.8564|5.4095|5.1287|5.0877|5.094|5.086|5.0973|5.2089|5.4096|5.4386|5.5378|5.3692|5.3878|5.8265|5.8308|5.896|6.034|5.9495|6.0715|6.133|6.2428|6.2294|6.1578|6.5373|6.5198|6.3242|6.1599|6.2217|6.0848|6.1554|6.5533|6.7475|6.6474|6.7376|6.7386|6.5037|6.5467|6.3783|6.4912|6.534|6.4584|6.3222|6.3372|6.2172|6.366|6.073|6.1382|6.3575|6.707|6.8636|7.0115|6.9281|6.7336|6.8588|6.8431|7.0075|7.004
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7684|1.6905|1.673|1.5749|1.6014|1.6804|1.6408|1.6296|1.6987|1.6718|1.6429|1.6347|1.581|1.6248|1.717|1.6659|1.676|1.6104|1.6337|1.6603|1.615|1.5968|1.6181|1.553|1.5748|1.5876|1.7192|1.788|1.634|1.5924|1.6031|1.5359|1.5453|1.4407|1.479|1.5207|1.465|1.4656|1.3967|1.4495|1.4194|1.4318|1.4304|1.3755|1.3947|1.4316|1.3794|1.3928|1.391|1.4247|1.5099|1.5124|1.4828|1.5087|1.5496|1.6128|1.6324|1.6784|1.6026|1.5466|1.4841|1.5552|1.5593|1.5964|1.5886|1.5247|1.4866|1.5295|1.4981|1.4689|1.4691|1.4455|1.4884|1.4479|1.5345|1.5109|1.5101|1.4671|1.4757|1.4286|1.4215|1.3815|1.3866|1.3589|1.411|1.4639|1.4605|1.3868|1.393|1.3312|1.3648|1.4112|1.4561|1.4257|1.3904|1.3676|1.4409|1.4118|1.3984|1.3755|1.3793|1.3885|1.4017|1.4785|1.4332|1.4474|1.5172|1.5432|1.4624|1.5189|1.4758|1.5637|1.5773|1.5174|1.4784|1.4074|1.3128|1.3385|1.3175|1.3818|1.2816|1.2761|1.2886|1.2807|1.1969|1.1762|1.1416|1.1774|1.1606|1.1524|1.1935|1.2356|1.2169|1.2306|1.2103|1.2049|1.2906|1.2523|1.2915|1.2544|1.1695|1.1957|1.2111|1.1915|1.2069|1.2181|1.2161|1.2064|1.2488|1.2367|1.2484|1.3281|1.2218|1.2185|1.1988|1.2111|1.2853|1.2809|1.2385|1.3111|1.1719|1.1373|1.2064|1.2149|1.2349|1.3134|1.3291|1.2948|1.2873|1.3455|1.3055|1.362|1.4278|1.3755|1.4601|1.4683|1.372|1.4059|1.4299|1.4278|1.3828|1.3976|1.4|1.3826|1.4597|1.5147|1.5489|1.5588|1.7726|1.787|2.006|1.9709|1.7126|1.8311|1.7136|1.4904|1.4284|1.363|1.3125|1.2771|1.2784|1.2731|1.2495|1.2687|1.305|1.3106|1.2942|1.3149|1.4269|1.3134|1.2908|1.3561|1.3492|1.397|1.4249|1.4474|1.418|1.4611|1.4905|1.5342|1.5237|1.6194|1.6423|1.5755|1.5672|1.6255|1.5101|1.4526|1.4658|1.4211|1.4276|1.4424|1.4364|1.4656|1.4341|1.4186|1.3684|1.4043|1.3759|1.4065|1.3926|1.3998|1.4556|1.4767|1.5225|1.5679|1.5699|1.579|1.5916|1.4952|1.4556|1.4861
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3853|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3846|0.3851|0.3851|0.3851|0.3849|0.385|0.3851|0.385|0.385|0.3851|0.3848|0.3848|0.385|0.3849|0.3849|0.3846|0.3848|0.3848|0.3849|0.384|0.3849|0.3846|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7468|3.7599|3.7691|3.7043|3.7483|3.7264|3.8405|3.7245|3.756|3.722|3.783|3.804|3.7063|3.739|3.8389|3.7845|3.6902|3.6025|3.6193|3.6701|3.7076|3.7611|3.8003|3.8518|3.806|3.856|3.98|3.9864|3.8468|3.9236|3.825|3.715|3.8361|3.6789|3.7865|3.8384|3.9905|4.0642|3.9871|4.1362|4.092|4.069|3.85|3.8344|3.7833|3.7401|3.6458|3.6285|3.6153|3.607|3.6079|3.6041|3.5431|3.5305|3.5416|3.431|3.385|3.4392|3.4445|3.3847|3.314|3.3995|3.3486|3.382|3.4015|3.3035|3.288|3.3803|3.308|3.3185|3.3055|3.3355|3.3705|3.3825|3.3707|3.304|3.3055|3.2717|3.281|3.2715|3.2525|3.23|3.2663|3.216|3.239|3.2327|3.25|3.2655|3.2395|3.2375|3.2505|3.269|3.2438|3.2485|3.2648|3.272|3.356|3.4151|3.361|3.383|3.392|3.352|3.3007|3.3767|3.2715|3.3129|3.5232|3.4861|3.4152|3.3732|3.28|3.233|3.24|3.191|3.1795|3.158|3.1308|3.0935|3.0935|3.0625|2.9765|2.924|2.921|2.89|2.848|2.801|2.799|2.7645|2.8075|2.8113|2.798|2.824|2.7967|2.799|2.773|2.7855|2.809|2.796|2.782|2.7435|2.6435|2.591|2.581|2.5845|2.5525|2.579|2.5915|2.5975|2.6115|2.626|2.6655|2.7075|2.6405|2.6605|2.676|2.688|2.695|2.699|2.7085|2.773|2.725|2.74|2.748|2.768|2.837|2.803|2.773|2.7689|2.803|2.824|2.798|2.787|2.797|2.819|2.836|2.836|2.8378|2.8415|2.859|2.861|2.8805|2.889|2.909|2.889|2.9537|2.9865|3.01|3.0075|2.983|3.1525|3.2505|3.1605|3.154|3.0955|3.093|3.002|2.9335|2.804|2.958|2.826|2.8141|2.7451|2.889|2.933|2.995|2.9951|2.9991|3.084|3.159|3.16|3.165|3.174|3.1715|3.182|3.19|3.196|3.195|3.216|3.216|3.25|3.243|3.24|3.262|3.297|3.303|3.3675|3.294|3.305|3.4375|3.414|3.3735|3.321|3.2725|3.253|3.258|3.252|3.255|3.259|3.2555|3.26|3.279|3.3035|3.324|3.339|3.3675|3.417|3.467|3.487|3.484|3.459|3.4726|3.4987
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0066|3.977|4.0081|3.9214|3.8994|3.7538|3.8508|3.8389|3.8082|3.7765|3.814|3.7482|3.7313|3.7281|3.7148|3.667|3.6135|3.5879|3.5751|3.5945|3.5243|3.5251|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5236|3.5236|3.5243|3.5243|3.5236|3.5243|3.5112|3.5562|3.5119|3.5112|3.5119|3.5112|3.5112|3.5119|3.5119|3.5278|3.5119|3.5278|3.5278|3.5112|3.5119|3.5099|3.5436|3.4874|3.501|3.4632|3.4506|3.4387|3.4276|3.4094|3.41|3.41|3.4035|3.4035|3.4035|3.4035|3.3978|3.3863|3.3749|3.3812|3.3749|3.3749|3.3691|3.3691|3.3691|3.3584|3.3354|3.3133|3.2915|3.2861|3.2652|3.2545|3.254|3.2439|3.2335|3.2335|3.2122|3.2127|3.2024|3.1844|3.1742|3.182|3.182|3.182|3.182|3.1769|3.1769|3.1764|3.1625|3.1714|3.2082|3.1598|3.1627|3.1669|3.0796|3.1514|3.1279|3.0749|3.0356|3.0081|2.9464|2.9211|2.8708|2.8063|2.7675|2.7364|2.7225|2.6925|2.643|2.643|2.6154|2.595|2.5826|2.5382|2.4822|2.4669|2.4609|2.4548|2.8502|2.8111|2.7843|2.6054|2.5447|2.5138|2.565|2.6139|2.6068|2.3618|2.3193|2.2624|2.1609|2.194|2.151|2.0556|2.0958|2.052|2.0454|2.031|2.0631|2.0407|2.0659|2.0449|2.0276|2.0477|2.0367|1.9673|2.0121|2.0597|2.0704|2.0833|2.1673|2.12|2.1386|2.2247|2.2573|2.381|2.4876|2.4876|2.4832|2.4378|2.5674|2.4832|2.5126|2.6455|2.5549|2.6589|2.6944|2.7138|2.6557|2.7069|2.6589|2.6562|2.6243|2.6814|2.6751|2.6705|2.5926|2.6457|2.7266|2.8499|2.8567|2.7921|2.6704|2.6251|2.5425|2.5699|2.5322|2.4863|2.5031|2.5126|2.574|2.5907|2.635|2.6681|2.6589|2.6745|2.6667|2.6406|2.8011|2.8011|2.7956|2.8474|2.8612|2.881|2.8711|2.8482|2.8852|2.8498|2.8321|2.9155|2.867|2.8482|2.8902|2.896|2.9499|2.8902|2.8902|2.8986|2.9412|2.9412|2.9231|2.9265|2.8902|2.9308|2.9603|2.9603|2.9674|2.9603|2.9647|2.963|2.9762|2.9806|2.9718|3.0184|3.0166|3.0349|3.003|3.046|3.0722|3.1437|3.0912|3.096|3.1299
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.95|58.61|58.23|56.17|56.21|58.36|58.56|58.56|57.71|56.21|56.15|56.21|55.404|55.51|56.8|56.6575|56.65|54.88|55.24|56.2|55.51|54.32|55.35|54.7|55.59|56.555|58.16|58.71|56.27|55.29|54.98|52.45|52.245|51.72|51.18|51.08|51.13|50.42|50.48|51.03|49.64|49.99|48.91|47.68|48.24|48.53|48.6025|48.078|48.02|48.16|48.51|48.443|48.46|49.155|49.83|50.52|50.4|50.88|51|51.01|50.62|50.87|50.74|51.83|52.13|51.01|51.25|52.17|51.82|52.65|51.88|52.117|52.48|52.41|53.36|54.08|53.4875|53.1|53.3665|52.5715|51.665|52.1675|52.0995|51.325|49.9435|50.2595|51.605|50.805|51.1695|50.4595|50.3955|49.7755|50.115|50.18|50.1695|49.7655|49.62|49.9|48.455|48.4|46.6|47.115|47.102|46.71|46.99|45.95|47.42|47.62|46.92|47.16|46.773|46.73|46.735|45.57|45.13|44.535|44.615|44.675|44.13|44.145|44.89|44.96|44.96|44.965|43.666|43.64|43.675|43.81|44.49|44.785|44.75|45.32|44.145|43.735|43.295|43.46|44.6|43.435|43.2|42.285|41.14|40.8|40.66|40.685|41.05|40.9|41.2|41.785|42.07|41.745|41.99|43.505|42.19|42.7325|42.79|42.84|43.84|43.37|42.86|43.84|42.42|41.95|43.3|43.21|42.75|43.4|43.575|44.1|43.68|44.015|43.005|43.89|45.355|45.515|46.5|46.35|44.495|45.21|46.275|46.64|46.33|47.29|47.735|47.225|48.93|48|48.2|47.31|48.05|48.45|48.74|47.57|47.525|48.9|48.9|46.92|46.14|44.2|44.88|43.73|42.21|41.71|40.6|40.46|41.2|42.47|43.25|44.98|46.44|45.47|46.22|46.25|47.53|48.2|48.49|48.81|48.95|49.62|49.8|49.98|50.74|51.53|52.99|52.8|51.6|51.09|51.675|52.14|52.95|54.15|54.82|56.22|56.15|55.85|55.7|54.43|54|54.895|54.66|55.025|56.21|56.135|56.22|56.225|56.05|55.9|56.1|55.7|56|56.1|56.3|55.95
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.7321|278.1|278.125|277.75|278.975|279|279.075|278.8|278.5|278.575|279.925|280.15|281.25|285.75|282.375|287.775|306.5|286.875|286.5|285.75|280.2|280.25|262|265.25|226.7|224.75|220.25|228.125|218.625|238.75|204.725|198.15|185.65|184.2|177.625|176.675|176.445|176.1|171.4|171|166.875|162.375|158.055|154.15|153.15|152.825|158.075|160.3|160.375|159.5|160.275|165.8|165.575|166.9|168.05|163.1|160.38|166.13|154.1|154.2|154.87|155.275|155.35|155.7|157|160.55|157.1|147.35|140.95|140.8|139.84|139.3|139.8|138.9|133.775|123.165|123.07|123.85|121.735|115.775|115.77|115.71|110.765|110.76|110.31|105.38|105.3|105.325|105.175|105.375|104.835|104.815|104.725|104.835|104.825|104.815|104.575|104.775|104.785|104.385|104.655|104.81|104.7|104.795|104.76|104.71|104.75|104.915|104.835|105.495|105.425|104.445|104.045|101.755|101.795|102.015|101.8|101.895|101.85|101.1|100.95|101.8|102.8|102.6|101.1|98.78|98.68|98.65|98.65|98.25|104.9|105.45|105.6|108.45|106.8|105.85|104.5|101.75|99.55|98.52|98.5|98.45|98.22|97.7|97.25|96.58|95.92|94.9|94.55|94.7|94.65|93.65|91.1|90.71|90.92|90.4|89.78|88.65|86.45|87.39|87.1|86.54|85.95|85.95|84.75|85.3|85.65|85.61|85.6|85.7|85.82|86.25|85.4|85.2|85.5|85.1|84|84|85.15|85.2|84.45|83.25|83.88|83.2|83.125|82.825|80.7|81.4|80.24|80.25|80.175|79.05|78.75|78.325|80.9|77.9|76.2|71.15|68.1|66.3|64.5|62.6|62.6|62.6|61.55|61.15|60.65|60.67|60.71|60.37|60.46|60.735|60.67|60.72|60.68|60.7|60.81|60.87|60.65|60.58|60.42|60.18|60.21|60.1|60.05|59.99|59.89|59.86|59.75|59.755|59.69|59.69|59.68|59.63|59.7|59.61|59.46|59.38|59.34|59.34|59.41|59.65|61.02|59.24|58.73|58.455|57.84|57.68|57.28|57.46|57.1|57.2
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.1321|4.066|4.001|3.8481|3.8761|3.9613|4.0269|3.9392|4.0622|3.9792|3.9941|4.0016|3.9368|4.0004|4.2116|4.3734|4.1262|4.0045|4.0634|4.2347|4.1624|4.3163|4.4487|4.3351|4.3816|4.4858|4.7729|4.9548|4.6977|4.6398|4.4825|4.2699|4.4323|4.1989|4.1904|4.0797|4.0366|4.1081|3.989|3.9793|3.8305|3.8489|3.8129|3.6628|3.792|3.9481|3.7424|3.7248|3.7327|3.7562|3.9558|3.867|3.6841|3.7499|3.9565|4.0068|4.1522|4.1311|3.9254|3.8755|3.7933|3.9132|3.8217|4.011|3.9848|3.8728|3.7315|3.8335|3.8212|3.833|3.7852|3.723|3.7406|3.7905|3.8387|3.6885|3.7223|3.6576|3.742|3.6913|3.5088|3.4216|3.4248|3.3451|3.4808|3.5306|3.6397|3.6495|3.5673|3.594|3.7037|3.7175|3.8795|3.972|4.0738|4.0017|4.1915|4.2052|3.9222|3.8287|3.9069|3.8965|3.9432|3.9392|3.8259|3.728|3.9993|4.0819|3.9235|4.0414|3.8628|3.7996|3.7756|3.779|3.7629|3.7429|3.6013|3.7984|3.7075|3.7105|3.5435|3.3585|3.3727|3.31|3.2092|3.12|3.038|3.0355|3.0333|3.0271|3.036|3.1514|3.0222|3.0931|3.0802|3.1214|3.2269|3.1965|3.326|3.2926|3.1616|3.2585|3.1769|3.0898|3.0942|3.1578|3.1941|3.2019|3.3147|3.3464|3.3339|3.5511|3.1524|3.1393|3.0945|3.2217|3.4445|3.3514|3.1706|3.3161|2.8735|2.7838|2.7418|2.7414|2.648|2.8377|2.8683|2.8735|2.9632|3.1063|2.8394|2.9219|3.1479|3.0676|3.3896|3.308|2.9459|2.8591|2.8967|2.9154|2.8621|2.777|2.8905|2.8745|2.8597|2.9028|3.1788|3.1748|3.3533|3.5103|3.6982|3.4848|2.9764|2.9755|2.7849|2.4026|2.2643|2.0625|2.1308|2.173|2.2098|2.2307|2.3194|2.4219|2.4712|2.4691|2.4996|2.6386|2.8018|2.7729|2.779|2.832|2.7764|2.8886|2.9514|2.9956|2.9026|2.878|3.0304|3.1277|3.0804|3.0862|3.1821|3.0771|3.0642|3.2332|3.17|3.1408|3.248|3.3149|3.3018|3.2607|3.2542|3.3525|3.3412|3.3895|3.3252|3.1584|2.9398|3.115|3.003|3.1576|3.3775|3.5108|3.6531|3.6283|3.698|3.812|3.9941|3.85|3.917|3.835
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7784.9077|7805.6299|7900.3101|7806.75|7676.52|7578.3599|7540.9902|7539.8398|7471.7148|7374.9199|7307|7279.46|7284.8101|7439.8198|7462.375|7289.8149|7300.3901|7273.3799|7265.7349|7273.585|7246.415|7150.1802|7283.2598|7345.71|7363.6802|7229.9648|7264.835|7086.9849|6889.0151|6895.54|6851.8198|6886.8301|6839.4399|6948.8848|6994|7077.2651|6871.7202|6842.5698|6900.9951|6895.3701|6920.4951|6898.0249|6744.5552|6771.5898|6580.5|6427|6612.5|6939.0498|6916.8052|7036.6802|7024.75|6989.5|6960|6916|6807.1299|6645|6500.4448|6580.5|6515|6530.585|6441|6455.0649|6440.5|6380.125|6251.9102|5999.1851|6242|6279.5|6276.5|6188|6049.5|6049.7251|5960.54|5933.1001|5989|5903|5834.3799|5733.8901|5691|5732.5|5556|5548.29|5564.645|5610.1948|5604.835|5662|5636.7251|5671.5|5654.5|5555.2998|5578.0698|5620.5|5575.04|5745|5556.8501|5810|5766.9302|5845|5717.5|5572.5|5511.5|5587.5|5640|5692.5|5571.105|5628.71|5774.5|5914.9702|5781.9702|5682.4551|5634.71|5633.0449|5384.415|5218.5|5215|5099.5898|5013.4648|4798.7749|4719.8149|4818.77|4635.73|4630.2852|4618.5952|4499.0601|4266.3901|4298.0352|4386.9351|4423.4199|4443.5|4442.0752|4436.2598|4686.5049|4598.1748|4427.1748|4433.9951|4430|4490|4420|4535|4325|4150|4050|3920|4182.5|4220|4420|4470|4465|4440|4435|4535|4455|4350|4322.5|4245|4695|4450|4420|4190|4080|3870|3770|3960|3990|3890|4070|4550|4590|4600|4675|4915|4775|4750|4720|4740|4720|4720|4745|4745|4745|4695|4815|4880|4910|4965|4995|5060|5060|5070|5120|5095|5050|4885|4995|4652.5|4015|3945|3980|3955|3945|4025|4035|4315|4580|4670|4720|4690|4790|5020|5090|5090|5110|5030|5090|5040|5140|5225|5130|5385|5330|5340|5385|5455|5510|5690|5700|5900|5990|6110|6050|6125|6110|6110|6070|5950|6035|6220|6240|6270|6250|6250|6090|6090|6040|5920|5880|5870|5870|5970|5690|5820|5970
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6491|3.646|3.646|3.645|3.6465|3.6475|3.6458|3.6453|3.647|3.6461|3.6465|3.6455|3.6455|3.6457|3.648|3.646|3.6455|3.6445|3.6433|3.643|3.6467|3.6568|3.6521|3.663|3.6674|3.6601|3.663|3.663|3.663|3.6734|3.6625|3.6523|3.6571|3.654|3.663|3.663|3.6418|3.641|3.6589|3.641|3.663|3.641|3.663|3.663|3.641|3.6418|3.6418|3.6418|3.663|3.641|3.663|3.6418|3.641|3.641|3.6418|3.6418|3.6678|3.641|3.6655|3.6645|3.6624|3.6645|3.641|3.6418|3.6418|3.6407|3.6412|3.6405|3.6416|3.6407|3.6416|3.6412|3.6412|3.6412|3.6416|3.641|3.641|3.6415|3.658|3.642|3.641|3.665|3.642|3.642|3.642|3.6412|3.8025|3.642|3.642|3.642|3.6858|3.6414|3.6414|3.6415|3.6412|3.6412|3.6413|3.6414|3.6416|3.6417|3.6412|3.6416|3.6414|3.6402|3.6407|3.6414|3.6416|3.6405|3.6418|3.6419|3.64|3.6419|3.6411|3.641|3.6412|3.6395|3.6405|3.6412|3.641|3.641|3.6417|3.64|3.6412|3.6419|3.6414|3.641|3.6406|3.6409|3.6409|3.6412|3.6413|3.6416|3.6415|3.6407|3.64|3.6411|3.6416|3.6414|3.6414|3.641|3.6409|3.6407|3.6409|3.6402|3.6412|3.641|3.6409|3.6411|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6399|3.6409|3.6405|3.641|3.6409|3.641|3.641|3.6408|3.641|3.641|3.641|3.6408|3.6415|3.6413|3.6407|3.6412|3.6378|3.6396|3.6399|3.6394|3.638|3.637|3.6405|3.641|3.6378|3.6385|3.642|3.6435|3.6412|3.6416|3.6409|3.6437|3.6405|3.6402|3.6399|3.6435|3.6415|3.64|3.642|3.641|3.6416|3.644|3.6391|3.639|3.639|3.6402|3.6377|3.637|3.6358|3.6365|3.639|3.6308|3.6346|3.6386|3.6399|3.6391|3.64|3.6396|3.6397|3.6393|3.6395|3.6402|3.64|3.6405|3.6403|3.6407|3.6399|3.6398|3.64|3.6405|3.6399|3.6403|3.6391|3.638|3.6401|3.6405|3.64|3.64|3.638|3.6401|3.638|3.6391|3.638|3.638|3.6385|3.639|3.6397|3.6391|3.6396|3.6396|3.6401|3.64|3.6393|3.6403|3.6403|3.64|3.6403|3.6406
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.8066|4.7057|4.571|4.4691|4.5055|4.5988|4.6362|4.5885|4.6649|4.6052|4.6007|4.5993|4.5049|4.5654|4.6965|4.7061|4.5566|4.4838|4.5429|4.6471|4.4715|4.584|4.6573|4.5278|4.6193|4.7372|4.9666|5.0542|4.8166|4.8204|4.7169|4.6041|4.7043|4.4651|4.411|4.4036|4.3642|4.365|4.2813|4.2724|4.1786|4.1427|4.1555|4.0223|4.0978|4.1953|4.0384|4.0148|3.9789|4.0865|4.1739|4.1585|4.0535|4.1027|4.3081|4.364|4.4191|4.3814|4.3663|4.3086|4.2704|4.3356|4.2651|4.3528|4.2907|4.2701|4.1579|4.2522|4.2414|4.2537|4.1691|4.1375|4.0589|4.1108|4.124|4.0118|3.9989|3.9539|3.9916|3.9857|3.8588|3.7759|3.8187|3.7466|3.8874|3.9007|3.9523|3.908|3.8603|3.8504|3.9921|4.0623|4.1628|4.265|4.2761|4.1712|4.3065|4.2681|4.1021|3.9523|3.99|3.9992|4.0732|4.051|3.9135|3.9276|4.1143|4.1993|4.1636|4.2196|4.0199|3.9543|3.952|4.0155|4.0187|4.0445|3.9363|4.1129|3.9656|3.9224|3.705|3.5614|3.5275|3.4921|3.3523|3.3061|3.2023|3.2125|3.1999|3.2376|3.2659|3.3347|3.2478|3.2681|3.2654|3.297|3.3475|3.3231|3.4349|3.3809|3.2868|3.447|3.338|3.2276|3.3665|3.4737|3.5076|3.5287|3.5593|3.7228|3.5103|3.6288|3.3366|3.3008|3.262|3.3207|3.34|3.2398|3.1247|3.2627|2.9394|2.9457|2.9146|2.8652|2.7474|2.9067|3.0439|3.1089|3.2049|3.3064|3.0545|3.126|3.3611|3.2463|3.5653|3.4047|3.089|3.029|3.0175|2.9568|2.9562|2.8418|2.9213|2.8819|2.9468|2.9541|2.9989|2.9634|3.1782|3.198|3.4082|3.3634|2.871|2.98|2.8805|2.6585|2.4005|2.2521|2.3134|2.3282|2.3456|2.36|2.4614|2.5064|2.4657|2.3828|2.2997|2.3356|2.3933|2.3066|2.302|2.4257|2.4364|2.5047|2.5661|2.6117|2.5598|2.5876|2.7543|2.782|2.7539|2.773|2.7867|2.751|2.752|2.9043|2.9106|2.9733|3.1028|3.1017|3.051|2.9568|2.836|2.8969|2.9883|2.9401|2.8096|2.8327|2.7489|2.8784|2.913|2.8863|3.1884|3.3103|3.3637|3.4015|3.3317|3.3409|3.369|3.3201|3.2002|3.2557
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|112.226|111.375|107.49|105.145|105.79|108.08|108.79|107.885|109.775|108.63|108.435|108.28|106.15|107.66|110.67|110.905|108.035|106.61|107.38|109.75|106.175|108.16|110.87|108.035|109.76|112.73|118.69|119.68|117.015|114.79|111.99|109.41|111.635|106.42|104.87|104.675|103.71|103.655|101.785|101.52|99.46|99.1|99.195|96.185|97.84|100.2|97.53|96.975|95.92|98.57|101.04|100.3|98.52|99.91|104.675|105.565|107.305|106.525|106.34|106.095|104.85|106.68|105.35|107.91|107.13|106.315|104.075|105.505|105.185|104.905|103.915|103.485|103.095|104.485|104.595|101.875|101.96|100.885|101.3|101.015|97.855|95.965|96.65|95.62|98.325|100.21|102.325|101.03|100.1|101.335|105.535|108.94|113.055|115.925|117.025|114.835|117.3|116.23|111.98|109.56|110.345|110.365|111.215|110.41|106.965|107.92|113.545|113.08|111.915|114.665|109.67|106.985|107.185|109.39|107.965|110.08|106.93|111.9|107.3|109.34|100.33|96.99|95|93.015|89.74|87.26|84.55|84.86|83.37|83.835|84.115|85.8|83.37|83.92|83.935|84.67|86.495|85.54|87.3|86.79|83.96|86.96|85.26|81.92|85.13|87.17|87.47|89.285|93.98|95.73|91.35|95.645|84.47|83.915|82.77|80.72|81.75|77.24|72.83|75.94|70.46|71.32|69.44|66.83|66.91|72.7929|74.75|76.24|79.49|82.7|76.65|77.98|82.63|81.36|86.15|83.28|74.47|73.615|73.125|70.98|67.084|63.081|63.575|63.64|64.865|65.131|66.668|67.198|71.708|71.649|74.317|73.918|64.072|70.532|66.49|54.415|51.82|49.206|49.82|52.98|51.57|52.173|54.93|55.47|53.93|56.157|53.39|54.94|58.81|58.29|58.04|59.93|59.17|59.99|60.528|60.547|59.81|59.38|60.9|65.16|66.03|65.32|66.63|68.59|68.374|71.574|73.44|71.89|71.616|73.056|71.48|70.543|68.432|69.381|68.375|66.666|62.94|62.95|60.809|61.399|58.24|58.633|59.518|60.4|60.353|60.392|60.656|59.234|58.558|58.879|56.746|55.948
00082|2186|/currencies/usd-rub|CURRENCY:RUB|103.9481|107.31|97.06|92.91|91.81|85.9988|85.5316|90.1|93.0525|92.48|91.15|90.0175|90.36|89.4525|93.4|97.9675|96.025|91.6025|89.55|81.1025|80.25|77.5975|74.97|69.82|69.9|60.99|61.4775|58.45|60.23|61.62|51.45|61.5|70.96|83.2|94.6025|77.3792|74.6539|74.0838|70.9464|72.7514|73.2274|73.1409|73.1925|73.2636|75.1859|75.65|74.6196|75.7404|74.4121|76.4033|79.5257|77.6319|74.0718|74.4114|71.1734|70.1445|74.3813|78.4426|66.8806|63.9203|61.9863|64.3195|64.1328|64.8569|66.7657|63.6284|63.2305|65.4306|64.6373|65.634|65.9151|65.4103|69.8319|66.951|65.8789|65.5503|67.5458|62.5078|62.7338|62.403|62.9408|57.1444|56.3291|56.2075|57.6114|58.438|58.3289|57.4898|58.006|59.7719|58.9401|56.5617|56.9311|56.2665|58.3058|60.1589|61.273|64.142|63.3823|62.8343|65.3317|66.0429|63.9731|66.6968|64.6542|67.0288|75.1682|75.4644|73.5963|66.4888|63.9454|65.4532|64.2768|61.7417|55.2806|52.3212|51.6513|58.1993|61.6207|68.8629|55.9077|50.4085|43.034|39.5727|37.0749|35.759|34.477|34.91|35.633|35.032|36.641|35.155|32.85|33.136|32.1|32.375|33.273|32.92|32.858|31.918|31.123|31.047|30.66|30.025|30.553|30.858|31.352|31.288|32.245|32.199|32.44|33.386|29.355|29.392|29.081|30.298|32.194|30.724|30.224|32.144|28.838|27.611|27.87|27.97|27.36|28.427|28.864|29.791|30.602|31.529|30.802|30.585|30.81|30.25|31.265|30.891|29.175|29.439|29.948|30.374|30.311|29.232|29.162|30.032|31.806|31.445|31.16|30.823|33.099|33.95|35.894|35.872|30.525|27.905|27.034|25.616|24.619|23.433|23.444|23.683|23.641|23.511|24.015|24.434|24.573|24.502|24.65|24.837|25.647|25.568|25.712|25.884|25.699|25.964|26.113|26.47|26.32|26.258|26.707|26.786|26.756|26.804|26.86|27.004|27.23|27.695|28.027|28.08|28.72|28.802|28.562|28.497|28.486|28.585|28.663|28.236|27.835|27.886|27.69|28.01|27.852|28.065|28.742|29.22|29.265|29.105|29.06|29.01|29.015|28.509|28.519|28.525
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1382.1052|1377.05|1367.46|1357|1346|1317.5|1305.1915|1297.5363|1295|1284.2661|1287.5|1274.5|1261.3632|1241.4628|1229.5|1223.6339|1189.7426|1178|1152.1948|1140.5|1112.97|1100.8101|1091|1080|1073.5|1081.72|1067.255|1058.755|1036|1027.14|1022.84|1020.16|1018.43|1017.01|1013.94|1038.8101|1008.12|1035.745|1000.5|1016.22|1009.035|988.71|1005.95|988.5|980.91|994.461|993.2845|992.3875|991.0065|988.9535|962.22|975.557|967.0545|942.84|955.543|953.728|952.75|952.2985|928.5|925.41|948.2048|917.79|913.49|925.5|905.4|917.0881|913.3561|894.22|905.3697|903.1446|899.5629|896.6991|875|895|876|882.865|880.865|865|860|861.5|862.5|865.665|856|846|857.575|847.985|853.275|837.775|840.94|833.07|843.71|842.115|843.065|826|820|833.685|836.345|821|805.72|802.21|798.47|785.28|775.5|778.01|773.77|755.03|762.3|752.53|740|741.77|735.98|729.92|726.3|683|730.25|682|685|684|714|685|684|685|685|685|684|685|684|675|670|675|668.25|675|675|673|667|669|665|645|645|645|645|626|630|628.2|627.184|626.355|624.695|614|617|609.573|608.21|607.526|597|603.26|601.978|600.91|596|596|595|593|593|590|593|593|593|593|592|591|590|586|595|579|578|585|585|585|577.28|569.5|570|568|570|567|566.05|565.25|565.01|564.7|565|565.24|563.05|565|565|563.75|561.75|555|549.25|548|545.25|545.51|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7527|3.7558|3.7555|3.7514|3.7522|3.7518|3.7518|3.7507|3.7506|3.7506|3.7503|3.7501|3.75|3.7515|3.7516|3.7504|3.7506|3.7516|3.7512|3.7508|3.7507|3.7548|3.7527|3.753|3.758|3.7592|3.7573|3.757|3.759|3.756|3.7521|3.7505|3.7512|3.7515|3.7519|3.7519|3.7544|3.7519|3.7509|3.7507|3.7507|3.7504|3.7506|3.7504|3.7503|3.7503|3.7505|3.7508|3.7516|3.7506|3.7507|3.7509|3.7507|3.7508|3.7509|3.7555|3.7575|3.765|3.751|3.7518|3.7513|3.7503|3.7503|3.7518|3.7504|3.7509|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7513|3.7518|3.7511|3.7502|3.75|3.7503|3.7503|3.7503|3.7503|3.75|3.7503|3.7501|3.7503|3.7503|3.7503|3.7502|3.7502|3.7501|3.75|3.7503|3.7503|3.75|3.7501|3.7503|3.7519|3.7506|3.7504|3.752|3.7504|3.7502|3.751|3.7501|3.7504|3.7503|3.7504|3.75|3.7538|3.752|3.7503|3.7503|3.7506|3.7502|3.7505|3.7503|3.7503|3.7511|3.7508|3.7603|3.7524|3.7534|3.7517|3.7515|3.7504|3.7504|3.7505|3.7506|3.7504|3.7503|3.7503|3.7504|3.7504|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7502|3.7506|3.7503|3.7502|3.7501|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7501|3.75|3.7502|3.7503|3.7503|3.7503|3.7506|3.7502|3.7501|3.7503|3.7507|3.7498|3.7504|3.7505|3.7501|3.7506|3.7502|3.7503|3.7501|3.7507|3.7503|3.7503|3.7504|3.7501|3.7496|3.7503|3.7508|3.7502|3.75|3.7504|3.7501|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.75|3.7525|3.7515|3.7534|3.7577|3.7551|3.7502|3.7497|3.7507|3.7507|3.7512|3.7405|3.7509|3.7495|3.7065|3.7452|3.7401|3.7537|3.7503|3.7509|3.7504|3.7504|3.7506|3.7503|3.7507|3.7504|3.7504|3.7503|3.7507|3.7504|3.7503|3.7501|3.7511|3.7511|3.7508|3.7503|3.7501|3.7504|3.7506|3.7503|3.7522|3.7502|3.7505|3.7501|3.7502|3.7502|3.7502|3.7504|3.7501|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7504|3.7502|3.7502|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.9465|14.2698|13.6201|14.8659|14.7596|13.6201|14.7473|13.8054|14.4562|13.8148|13.6201|12.9218|13.4462|13.4675|13.4314|14.36|13.3553|13.6201|13.4009|13.4291|13.2732|13.943|13.6201|13.6201|14.2317|14.3587|14.5301|13.0569|12.983|13.1903|13.0606|13.6201|13.6201|14.415|14.4|13.6201|13.6069|14.7963|14.7337|13.1456|13.6785|15.6131|14.8516|15.5365|14.2968|20.635|20.6437|20.5952|21.205|20.81|19.0151|17.98|17.89|18.0098|17.6|17.7376|17.535|13.2719|13.2843|14.1237|13.7|13.6201|13.5801|13.6201|13.739|13.685|13.739|13.734|13.6101|13.735|13.68|13.67|13.645|13.4046|13.64|13.605|13.61|13.58|13.54|13.455|13.455|13.7511|13.47|13.44|14.0535|13.521|13.903|13.776|13.5719|13.41|13.1175|13.2187|13.4335|13.6088|13.338|13.3915|13.457|13.35|13.27|13.339|13.1432|13.381|13.03|13.309|13.353|13.48|13.9535|13.81|13.17|12.705|12.675|13.05|12.705|13.075|13.135|13.395|13.615|13.75|13.975|13.73|13.23|13.8264|13.9668|13.339|12.6733|12.2531|12.34|12.2121|11.96|12.095|12.1454|12.1524|12.06|12.0862|12.0395|12.065|12.0296|11.98|11.9305|11.8378|11.74|11.7636|12.3101|12.8472|13.12|13.1531|13.22|13.0592|13.0503|14.0566|14.4837|14.336|14.085|14.0886|13.8193|13.7315|13|12.665|12.4172|12.2606|12.1263|11.9677|12.0273|11.75|11.75|12.0273|12.0273|12.0273|12.01|12.0956|11.75|12.1135|12.3172|12.2945|12.199|12.0842|12.0225|11.811|11.8862|11.6267|11.5178|10.2605|10.2532|10.2565|13.4085|13.4697|13.83|13.1502|14.4171|16.4536|17.05|16.9992|16.25|17.4|9.37|8.2295|8.0096|7.962|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|601.5|600.4207|600.4707|600.3707|600.5207|600.5207|600.3707|600.5207|600.4707|600.5207|600.4707|600.3207|600.3707|600.4207|600.3207|599.9207|599.8707|601.4707|601.4707|601.4707|599.5707|566.8207|566.9207|566.8207|566.7207|566.8207|566.8207|566.8207|566.9207|566.7207|567.9202|446.8207|446.7107|447.0697|445.1252|441.2252|437.9052|437.9692|440.5942|440.7312|441.6412|445.4492|451.0807|422.8337|392.5269|380.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|48.922|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|47.6112|47.6112|47.6062|47.6102|47.6122|47.6112|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.0972|18|7.0147|6.6767|6.685|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6837|6.4227|6.4227|6.495|6.495|6.365|6.08|6.085|6.08|6.08|6.08|6.08|6.1|6.1|6.09|6.095|6.095|6.105|6.1|6.1|6.095|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.695|5.695|5.695|5.695|5.695|5.7|5.695|5.69|5.69|5.7|5.705|5.705|5.705|5.7013|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.445|2.675|2.675|2.675|2.6769|2.6769|2.6721|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.7922|2.6984|2.5104|2.4975|2.4958|2.3725|2.3725|2.3725|2.3666|2.36|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.1868|2.109|2.097|2.069|2.0615|2.015|2.035|2.025|2.0101|2.0303|2.0475|2.03|2|2.0002|2.0014|2|2.0002|2.0011|2.0001|2.0004|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.137|2.17|2.206|2.235|2.261|2.28|2.2978|2.2998|2.3075|2.341|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5529|2.5529|2.5529|2.5529|2.5799|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598
00087|41|/currencies/usd-sek|CURRENCY:SEK|11.074|10.8911|10.6474|10.1639|10.2636|10.6924|10.5927|10.5262|11.0183|10.6615|10.3748|10.3903|10.0668|10.4956|11.1756|10.9201|10.9551|10.524|10.7965|10.8566|10.2639|10.4001|10.47|10.4643|10.4232|10.4999|11.034|11.1121|10.6569|10.1776|10.2235|9.7625|9.8018|9.3965|9.4931|9.3194|9.0541|9.0225|8.596|8.7599|8.625|8.5984|8.5568|8.2975|8.4662|8.7322|8.4393|8.338|8.213|8.5701|8.9089|8.957|8.6466|8.7707|9.3241|9.4341|9.7595|9.9096|9.6307|9.626|9.3679|9.5779|9.6519|9.8423|9.8367|9.6587|9.2839|9.4936|9.4904|9.2927|9.2351|9.0472|8.8551|9.1049|9.1655|8.8899|9.1482|8.7933|8.9473|8.8136|8.7468|8.3428|8.2912|7.8778|8.2032|8.3745|8.3774|8.1634|7.9383|8.067|8.4244|8.6854|8.8514|8.9661|9.0351|8.7418|9.0976|9.2281|9.0314|8.5745|8.5656|8.547|8.4601|8.3327|8.0294|8.1176|8.5676|8.5746|8.444|8.7282|8.5229|8.3686|8.4723|8.6245|8.2848|8.5185|8.3265|8.6274|8.3365|8.2795|7.7965|7.4493|7.3925|7.213|6.9888|6.8977|6.6833|6.678|6.5023|6.4722|6.409|6.546|6.4384|6.555|6.4821|6.4309|6.6165|6.516|6.693|6.6115|6.4818|6.516|6.4661|6.3625|6.5031|6.6656|6.6343|6.568|6.6215|6.7989|6.9115|7.2747|6.7211|6.6467|6.6162|6.7971|6.8768|6.7626|6.5002|6.9001|6.3338|6.2789|6.3205|6.167|6.0297|6.3091|6.3242|6.4538|6.7209|7.0287|6.6437|6.746|7.3834|7.2059|7.776|7.8171|7.2128|7.2183|7.11|7.3937|7.1547|6.9745|7.0964|6.9709|7.1239|7.174|7.7101|7.5706|8.066|8.2538|9.0681|8.357|7.8441|8.0816|7.7368|6.9056|6.441|6.0505|6.016|5.9985|5.9822|5.951|6.1616|6.3737|6.4716|6.3908|6.3491|6.4321|6.8844|6.7301|6.8333|6.9126|6.696|6.9743|6.9913|6.9473|6.8339|6.8437|7.2195|7.32|7.2482|7.2097|7.1951|7.2305|7.3538|7.7841|7.907|7.5895|7.9324|8.0767|7.9503|7.747|7.553|7.758|7.8028|7.4395|7.1393|7.0748|6.846|6.9874|6.6579|6.7236|7.0663|7.2725|7.492|7.659|7.516|7.4565|7.6281|7.536|7.3945|7.3804
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3653|1.3392|1.3199|1.2851|1.3062|1.3358|1.3559|1.3513|1.3654|1.3494|1.346|1.3401|1.3196|1.3376|1.3698|1.3658|1.3513|1.3297|1.3521|1.352|1.3345|1.3313|1.3484|1.3137|1.34|1.3613|1.4158|1.4347|1.3971|1.3814|1.3899|1.3698|1.3837|1.3555|1.3549|1.3513|1.3492|1.3644|1.3491|1.3578|1.3448|1.3539|1.3455|1.3214|1.33|1.3452|1.3319|1.3288|1.3213|1.3418|1.3659|1.3656|1.3606|1.3742|1.3936|1.4117|1.4107|1.4218|1.3928|1.3655|1.3463|1.367|1.3602|1.3819|1.3892|1.3743|1.3526|1.3758|1.36|1.3554|1.3521|1.3458|1.3629|1.3707|1.3857|1.3665|1.3721|1.3615|1.3629|1.3377|1.3259|1.311|1.3247|1.3122|1.3375|1.3485|1.3628|1.3575|1.3558|1.3548|1.3767|1.3832|1.397|1.3979|1.4032|1.4087|1.4483|1.4339|1.3911|1.3632|1.3625|1.3408|1.3472|1.3779|1.3439|1.3485|1.4064|1.425|1.4178|1.4109|1.4015|1.4224|1.4115|1.3715|1.3471|1.347|1.3237|1.3721|1.3629|1.3542|1.3255|1.3028|1.2851|1.2759|1.2486|1.2475|1.2467|1.2536|1.2536|1.2576|1.2677|1.2768|1.2627|1.2556|1.242|1.2558|1.2736|1.2708|1.2689|1.2637|1.2315|1.2409|1.2385|1.2369|1.2211|1.2209|1.2202|1.2273|1.248|1.245|1.2653|1.2889|1.2374|1.2508|1.2511|1.2578|1.2968|1.2808|1.2548|1.3082|1.2039|1.2026|1.2279|1.2332|1.2223|1.26|1.2719|1.2792|1.2829|1.3205|1.2937|1.3147|1.3547|1.3597|1.3998|1.3999|1.371|1.3986|1.4055|1.4085|1.4066|1.3842|1.4029|1.4105|1.4412|1.44|1.4477|1.444|1.4819|1.5215|1.5507|1.5087|1.4324|1.5137|1.4824|1.4346|1.4161|1.3686|1.3589|1.3622|1.3561|1.3777|1.3944|1.4165|1.4411|1.4475|1.4481|1.4864|1.5256|1.5155|1.5287|1.5285|1.5196|1.5165|1.5279|1.5356|1.5333|1.5397|1.5573|1.5871|1.5725|1.5788|1.5829|1.5792|1.5806|1.6162|1.6213|1.6218|1.663|1.6909|1.6925|1.6924|1.6809|1.6631|1.6852|1.666|1.6367|1.6503|1.6213|1.6376|1.6322|1.6369|1.662|1.6839|1.7105|1.7189|1.7176|1.697|1.7036|1.674|1.698|1.693
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13005|13005|13001.5|13001.5|13000|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.7|214.7|215.65|216.8|218.15|219.05|219.2|220.05|220|219.95|220.9|220.635|220.7|220.05|219.2|218|216.75|220.1|211.7|203.8|189.25|179.5|170.5|164.95|160|153.05|149.55|149.8|149.3|148.35|144.8|143.35|143.05|141.63|140|139.055|136.81|128.85|105.6|100.53|99.615|96.81|86.83|82.755|79.53|77.445|71.07|69.35|67.9|66.6|65.25|64.1|63.9|57.45|57.45|57.3|57.3|54|50.01|49.4|49.2|47.38|47.5|47.4|47.4|47.45|47.4|46.55|46.75|46.8|46.8|46.3|46.2|46.9|46.55|46.85|47|46.2|45.95|45.95|45.85|45.55|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.7502|18.0532|17.5986|17.2773|17.8214|18.2|18.04|18.8263|18.745|18.945|19.2125|18.676|18.2878|18.8565|18.6395|18.8925|18.8785|17.8635|18.8338|19.735|18.2925|17.775|18.3288|17.43|16.98|17.1464|18.3482|18.0675|17.1075|16.585|16.274|15.6325|15.805|14.6225|15.3875|15.3775|15.9775|15.889|15.2313|15.08|14.5215|14.6175|14.29|13.726|14.4825|14.77|15.1425|15.18|14.695|15.465|16.26|16.7487|16.925|17.05|17.3638|17.565|18.4845|17.837|15.72|15.0161|14.0095|14.652|15.103|15.155|15.245|14.3448|14.0938|14.585|14.2975|14.41|14.0775|13.255|14.3619|13.8063|14.79|14.1461|14.665|13.2745|13.72|12.6813|12.455|11.8738|11.7985|11.8455|12.3938|13.6985|14.135|13.52|13.024|13.205|13.085|13.109|13.28|13.3513|13.1413|13.48|13.7425|14.09|13.4777|13.75|14.7378|14.12|14.705|15.72|14.205|14.773|15.6835|15.8655|15.476|14.4532|13.797|13.858|13.2555|12.6805|12.1744|12.1645|11.9035|12.1385|11.6835|11.6355|11.5765|11.0945|11.0545|11.2925|10.6645|10.7124|10.6408|10.5695|10.5294|10.5385|10.8105|11.1235|10.4885|10.1865|10.0532|10.0304|10.2635|9.881|9.909|10.0605|8.971|9.235|9.03|8.953|8.458|8.879|8.671|8.309|8.425|8.266|8.157|8.515|7.772|7.726|7.474|7.797|8.053|8.09|7.931|8.088|6.974|6.665|6.737|6.785|6.544|6.749|6.941|7.161|6.567|7.075|6.9665|6.947|7.352|7.278|7.651|7.65|7.36|7.285|7.686|7.588|7.373|7.406|7.947|7.605|7.7512|8.057|7.761|7.747|7.939|8.4575|9.485|10.105|10.205|9.9925|10.25|10.03|7.735|7.756|7.3075|7.818|7.605|7.565|8.14|7.7425|7.4525|6.81|6.7905|6.5695|6.8805|7.165|7.1|7.092|7.15|7.1024|7.2813|7.23|7.26|6.95|7.25|7.53|7.66|7.101|6.85|7.1|6.6|6.15|6.166|6.15|6.086|6.3175|6.47|6.695|6.355|6.36|6.5605|6.655|6.805|6.0626|6.24|5.77|5.92|5.62|5.793|6.076|6.41|6.476|6.15|6.2|6.4801|6.86|6.2962|6.6301
00091|147|/currencies/usd-thb|CURRENCY:THB|34.295|34.33|33.81|32.405|34.045|35.555|36.73|36.8|37.18|36.37|35.9|35.55|34.39|35.29|36.12|36.55|35.01|34.22|35.31|34.72|34.13|34.16|35.23|32.87|34.59|35.14|38.06|37.85|36.58|36.28|35.31|34.33|34.25|33.29|32.665|33.25|33.24|33.75|33.31|33.68|32.24|32.89|32.03|31.2|31.16|31.25|30.46|29.88|30.01|30.28|31.16|31.61|31.08|31.25|30.91|31.84|32.46|32.75|31.53|31.205|30.145|30.225|30.175|30.595|30.625|30.905|30.675|31.47|31.91|31.68|31.58|31.235|32.33|32.97|33.11|32.31|32.72|33.2|32.98|32.05|31.57|31.19|31.495|31.34|32.55|32.65|33.24|33.31|33.18|33.3|33.93|34.045|34.6|34.345|34.93|35.1|35.81|35.71|35.025|34.61|34.625|34.78|35.13|35.78|34.92|35.14|35.64|35.695|36.01|35.81|35.63|36.35|35.84|34.98|33.8|33.67|33.03|32.54|32.4|32.74|32.93|32.93|32.595|32.425|31.945|32.19|32.435|32.845|32.35|32.41|32.545|33.01|32.7|32.225|31.18|31.24|32.17|31.275|31.095|30.375|29.265|29.265|29.775|29.845|30.6|30.705|30.68|30.825|31.215|31.47|31.585|31.83|30.72|30.785|30.465|31.025|31.505|30.87|30.725|31.155|29.955|29.775|30.72|30.315|29.87|30.275|30.605|30.895|30.075|30.215|29.945|30.36|31.305|32.24|32.41|32.525|32.34|32.345|32.99|33.175|33.375|33.23|33.425|33.415|34.02|34.02|34.055|34.29|35.29|35.49|36.205|34.97|34.735|35.585|35.03|33.82|34.2|33.48|33.38|32.41|31.64|31.45|31.2|31.3|29.85|33.82|33.93|31.65|32.1|29.8|34.51|34.62|32.5|34.95|33.9|34.65|35.35|35.82|36.63|37.55|37.57|37.845|38.13|38.11|37.48|38.87|39.035|38.92|41|41.23|40.77|41.04|41.21|41.69|41.29|40.6|39.42|39.105|38.23|38.53|38.859|39.38|41.025|41.38|41.6|41.29|40.87|40.5|40.035|39.23|39.26|39.2
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.9388|10.9|10.64|10.63|10.66|10.54|10.6|10.69|10.89|10.93|10.92|10.88|10.91|10.89|10.95|10.98|10.95|10.91|10.92|10.92|10.9|10.92|10.9|10.26|10.15|10.05|10.04|9.9|10.12|10.1|9.6|11.35|12.46|12.95|11.27|11.29|11.27|11.27|11.21|11.33|11.33|11.31|11.31|11.33|11.31|11.304|11.29|11.29|11.29|11.32|10.335|10.32|10.315|10.31|10.3|10.25|10.236|10.196|9.675|9.689|9.688|9.6889|9.6985|9.6816|9.6818|9.4357|9.4367|9.4357|9.4363|9.4365|9.43|9.4334|9.424|9.4159|9.4168|9.4168|9.4173|9.416|9.1533|8.9974|8.881|8.8088|8.817|8.8188|8.814|8.8156|8.7987|8.7941|8.8036|8.7941|8.74|8.8062|8.4735|8.265|7.9675|7.8979|7.8722|7.8728|7.87|7.8709|7.8669|7.8685|7.7995|7.865|7.8655|7.8635|7.8315|7.8404|6.6915|6.6055|6.505|6.4075|6.2545|6.2595|6.2595|6.2625|6.2395|5.9795|5.5265|5.4141|5.1584|5.1584|5.0514|4.974|5.0071|4.9761|4.9565|4.9725|4.9214|4.804|4.803|4.7646|4.7373|4.6654|4.7723|4.7685|4.6959|4.7679|4.7268|4.6849|4.7212|4.7543|4.7544|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7595|4.7598|4.7578|4.7587|4.7586|4.7541|4.7514|4.7532|4.7144|4.6345|4.5931|4.5061|4.4659|4.4161|4.403|4.4027|4.3994|4.3958|4.3826|4.382|4.3817|4.382|4.372|4.368|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.4998|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4957|3.4995|3.5|3.4945|3.495|3.4945|3.4955|3.495|3.495|3.495|3.495|3.495|3.4918|3.495|3.4895|3.496|3.3595|3.3635|3.372|3.3828|3.3895|3.3965|3.3985|3.4|3.5|3.5|3.4995|3.4988|3.4975|3.4945|3.4995|3.4985|3.5|3.4985|3.56|2.85|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.8503|2.8503|2.85|2.857|2.85|2.85|2.85|2.86|2.8537|2.854|2.8505|2.8512|2.8512|2.8505|2.8505|2.8505|2.8505|2.8375|2.8505|2.8503|2.86|2.8512|2.8512|2.847|2.829|2.848|2.8425|2.8425|2.841|2.8475|2.847|2.843|2.843|2.843|2.843|2.8537|2.8497|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1953|3.15|3.1025|3.0383|3.053|3.1051|3.139|3.1051|3.1455|3.127|3.1051|3.1189|3.0475|3.1096|3.1839|3.153|3.09|3.0796|3.0747|3.09|3.0186|3.0445|3.1352|3.054|3.104|3.2365|3.2366|3.2589|3.1879|3.1413|3.0685|3.023|3.0736|2.945|2.8947|2.8953|2.8745|2.8666|2.8185|2.8098|2.7864|2.768|2.7854|2.7117|2.7395|2.7848|2.706|2.688|2.6737|2.7328|2.7565|2.7493|2.7241|2.7545|2.8522|2.8555|2.8998|2.8642|2.846|2.8105|2.7751|2.8442|2.8159|2.8722|2.878|2.8888|2.8705|2.983|3.009|3.0255|3.0263|3.0218|2.9883|2.926|2.8797|2.7823|2.76|2.6717|2.6232|2.5525|2.4432|2.392|2.4042|2.3868|2.4545|2.4803|2.4875|2.4645|2.4389|2.4009|2.4606|2.4151|2.4268|2.2775|2.2897|2.2979|2.3005|2.3128|2.2441|2.1983|2.2096|2.2084|2.1831|2.123|2.005|2.0097|2.0479|2.0473|2.0363|2.0612|1.989|1.9647|1.9526|1.96|1.9441|1.9574|1.9079|1.9567|1.9398|1.9285|1.867|1.8339|1.819|1.8002|1.7325|1.7158|1.6752|1.6289|1.5984|1.5806|1.579|1.6041|1.6445|1.6639|1.6491|1.6481|1.655|1.642|1.6517|1.6416|1.6068|1.5942|1.5804|1.5371|1.551|1.5743|1.5726|1.5775|1.5937|1.6168|1.5804|1.6187|1.531|1.501|1.5014|1.51|1.4967|1.4607|1.4107|1.4416|1.3713|1.37|1.3611|1.3743|1.3462|1.3856|1.4059|1.4097|1.4|1.4627|1.3858|1.4215|1.4888|1.4492|1.5187|1.5047|1.4247|1.401|1.387|1.359|1.3245|1.2812|1.3001|1.2953|1.319|1.3247|1.3426|1.3448|1.3999|1.4023|1.4528|1.4288|1.311|1.3918|1.372|1.2615|1.2291|1.1731|1.1618|1.1712|1.1648|1.1501|1.1881|1.206|1.2262|1.2239|1.2318|1.2436|1.2797|1.2748|1.293|1.3005|1.2879|1.2985|1.3016|1.3056|1.2947|1.2941|1.3236|1.3313|1.3234|1.3208|1.3185|1.3126|1.3175|1.3495|1.356|1.3346|1.364|1.368|1.3395|1.3388|1.307|1.3266|1.3177|1.2931|1.2501|1.2484|1.2246|1.2331|1.2038|1.2122|1.2303|1.2534|1.2615|1.2646|1.2587|1.2599|1.2686|1.2361|1.231|1.2275
00095|18|/currencies/usd-try|CURRENCY:TRY|35.3648|34.6902|34.2555|34.1863|34.0452|33.1474|32.7728|32.2267|32.4148|32.3469|31.2395|30.3406|29.4477|28.8743|28.3123|27.4042|26.6979|26.9289|26.051|20.7993|19.4425|19.1863|18.8847|18.8115|18.6985|18.6126|18.6149|18.4895|18.1976|17.9084|16.6968|16.4054|14.8462|14.6735|13.8295|13.3221|13.4532|13.4856|9.607|8.8909|8.3164|8.4539|8.7087|8.4894|8.2891|8.2487|7.4269|7.3151|7.4403|7.8328|8.3467|7.7187|7.3513|6.9745|6.8534|6.8221|6.9866|6.6149|6.2432|5.9819|5.9487|5.7465|5.7136|5.6494|5.8316|5.5813|5.792|5.8399|5.9659|5.5705|5.34|5.1635|5.2896|5.2128|5.5834|6.058|6.5381|4.9132|4.5895|4.5245|4.061|3.9542|3.7999|3.7555|3.7857|3.919|3.7917|3.5639|3.4515|3.5203|3.5206|3.5278|3.552|3.6347|3.6474|3.7732|3.5254|3.437|3.0938|3.0027|2.958|2.9934|2.8777|2.9495|2.7949|2.817|2.9657|2.9561|2.9177|2.9136|2.9154|3.0254|2.9144|2.7672|2.6817|2.6608|2.6723|2.5995|2.5124|2.4443|2.3375|2.2233|2.2186|2.2784|2.1615|2.1422|2.1196|2.0971|2.1122|2.1392|2.2022|2.2538|2.1442|2.0187|1.9964|2.0192|2.0368|1.9345|1.9303|1.8793|1.7918|1.8111|1.7994|1.7575|1.7837|1.7867|1.7936|1.7982|1.8171|1.796|1.8065|1.8677|1.7566|1.7799|1.7509|1.7766|1.8829|1.8284|1.7717|1.8573|1.7143|1.6912|1.6226|1.5934|1.5206|1.5447|1.599|1.6041|1.537|1.509|1.4301|1.4453|1.5259|1.5059|1.5825|1.5766|1.4844|1.5141|1.5467|1.4977|1.4957|1.5323|1.5006|1.4836|1.5007|1.472|1.5405|1.5315|1.5966|1.6639|1.7023|1.6445|1.5405|1.5695|1.5138|1.2741|1.1839|1.1603|1.2239|1.2195|1.2723|1.3313|1.2216|1.1681|1.1692|1.1841|1.1636|1.2067|1.3012|1.3026|1.31|1.313|1.3725|1.3895|1.4145|1.407|1.4153|1.4505|1.4543|1.5108|1.464|1.496|1.584|1.5685|1.3205|1.344|1.3187|1.324|1.3502|1.3555|1.3515|1.354|1.3395|1.3245|1.3315|1.3625|1.3965|1.352|1.2805|1.3375|1.3475|1.4335|1.4735|1.503|1.5015|1.4625|1.4805|1.483|1.4185|1.3106|1.3265|1.338
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.8418|32.468|31.928|31.764|32.01|32.699|32.4995|32.395|32.617|32.005|31.661|31.261|30.672|31.359|32.473|32.277|31.859|31.44|31.136|30.7|30.761|30.54|30.722|30.046|30.637|30.811|32.258|31.818|30.399|30.089|29.702|29.032|29.4425|28.647|28.03|27.786|27.717|27.641|27.831|27.84|27.662|27.937|27.9155|27.562|27.861|28.46|27.877|28.016|28.114|28.601|28.599|28.946|29.377|29.325|29.439|29.959|29.792|30.286|30.137|30.355|29.986|30.531|30.493|31.054|31.325|31.187|30.973|31.537|30.903|30.853|30.826|30.7|30.5355|30.8535|30.9505|30.462|30.687|30.577|30.508|29.9815|29.642|28.989|29.336|29.1775|29.6685|30|30.1125|30.328|30.142|30.214|30.421|30.095|30.217|30.35|30.656|31.3445|32.455|31.886|31.517|31.335|31.7605|31.85|32.201|32.5855|32.3|32.174|33.255|33.535|32.835|32.65|32.457|32.93|32.499|31.678|30.893|30.82|30.635|31.252|31.474|31.705|31.635|30.9745|30.4445|30.423|29.8855|30.062|29.8665|30.045|30.205|30.485|30.34|30.33|29.83|29.595|29.44|29.575|29.925|29.996|29.993|29.965|29.485|29.835|29.63|29.54|29.045|29.08|29.208|29.342|29.88|29.953|29.8225|29.81|29.145|29.4725|29.355|29.525|30.28|30.31|29.92|30.575|28.975|28.805|28.685|28.66|28.67|29.33|29.745|29.03|29.206|30.47|30.58|31.31|32.04|31.98|32.12|31.988|31.345|31.745|32.088|31.995|31.97|32.15|32.525|31.995|32.915|32.73|32.85|32.68|33.169|33.925|35.015|33.785|32.826|33.22|32.96|32.145|31.475|30.65|30.376|30.358|30.483|30.367|30.893|32.155|32.436|32.298|32.36|32.585|33.004|32.84|32.759|33.043|33.316|33.075|32.955|32.945|32.555|32.27|33.105|33.12|32.912|32.765|32.326|32.046|31.914|32.424|32.445|32.029|32.876|33.526|33.585|33.203|32.791|31.909|31.63|31.344|31.26|31.513|31.073|31.73|31.69|32.22|33.34|33.81|34.012|34.028|33.768|33.39|33.305|32.93|33.34|33.31
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2420|2650|2700|2720|2720|2690|2635|2605|2585|2580|2550|2545|2515|2505|2500|2507.5|2505|2460|2423|2365|2350|2332|2332|2332|2332|2332|2332|2332|2331.5|2332|2332|2328|2322|2320|2315|2309|2300|2300|2300|2300|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2318|2320|2320|2325|2315|2315|2315|2313|2300|2310|2300|2300|2300|2300|2300|2300|2300|2300|2305|2315|2345|2320|2300|2300|2294|2288.5|2287|2280|2276|2282|2283|2258|2253|2252.75|2246|2241|2246|2245|2241|2239|2238|2237|2236|2233|2235|2235|2183|2180|2184|2182|2186|2187|2191|2191|2190|2187|2188|2185|2160|2165|2170|2162|2145|2125|1995|2085|1993|1860.5|1837.5|1765.5|1735.5|1739|1709|1677|1663|1663|1655|1663|1646|1637.5|1623|1623|1586|1614|1607.5|1611|1620|1620|1617|1633|1617|1617|1625.5|1620|1584|1600|1590|1585|1575|1585|1575.5|1587.5|1587.5|1589|1595|1587|1585|1678|1700|1652|1617|1587|1612|1544|1508|1498|1515|1500|1465|1480|1495|1493|1517|1513|1453|1442.5|1386|1358.5|1364.5|1339.5|1334.5|1339.5|1324|1317.5|1319.5|1323|1318|1325.5|1335.5|1315|1313.5|1310|1318.5|1265.5|1283.5|1158|1168|1160|1167.5|1194.5|1219|1222|1163|1171|1155.5|1165.5|1158.4|1211.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3672.655|3690|3661|3683|3719.47|3716|3719.47|3810|3807|3888.25|3925|3817.5|3780|3817.5|3790|3753|3719.47|3620|3670|3770|3760.0549|3775|3720|3685|3715|3745|3815|3850|3802|3860|3768|3768|3559.325|3586|3540|3506|3545|3561|3555|3555|3534|3550|3558|3545|3575|3664|3665|3690|3657|3700|3740|3717|3680|3685|3730|3768|3800|3768|3709|3680|3670|3700|3713|3685|3690|3700|3693|3768|3745|3715|3703|3675|3696.3401|3730|3760|3825|3765|3695|3880|3775|3713.5|3692|3644|3623|3637|3633|3652|3603|3600|3610|3590|3597.46|3650.8601|3613|3587|3583|3610|3625|3465|3389|3375|3380|3403|3360|3320|3370|3344|3470|3372|3350|3553|3692|3663|3425|3303|3055|2993|2985|2890|2855|2765|2775|2705|2645|2600|2620|2600|2555|2515|2547|2535|2473|2523|2541.5|2525|2550|2597.5|2580|2610|2590|2610|2610|2650|2660|2685|2695|2585.9451|2555|2510|2480|2493.5|2515|2515|2517.5|2360|2330|2475|2550|2580|2840|2810|2612|2560|2390|2377|2395|2358|2305|2293|2310|2282|2238|2265|2236|2275|2210|2113|2080|2045|1949.51|1900|1875|1879|1920.5|2045|2103|2057.5|2230|2238|2105|1995|1958|1935|1962.6|1855|1720|1638|1635|1610|1623|1674|1685|1685.5|1720|1690.05|1730.05|1729.9|1760|1740.05|1770|1650|1580|1680|1720|1741|1730|1751|1734|1804|1814|1855.5|1852.5|1852|1860|1850|1830|1814|1820|1810|1812|1820|1825|1830|1835|1770|1725|1744|1768|1735|1685|1708|1730|1738|1723|1735|1708|1758|1775|1836.01|1897.75|1910|1920
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||47085|41468.5|35042|37152|57815.5|58875.25|45332.25|33139.5|28962.75|19720|13801.75|10777|11667|11355.25|9134.5|9443|8642|6425.5|8536.5|9330.25|7168|7559|9157.75|8322.5|9604|10114.75|10769|8552.5|5266.75|4092.1299|3792.3301|3415.71|3688|3978.51|6307|6608.6499|7014.8999|7728.6001|6390.4199|7487.5601|9232.7002|6925.1602|10300.5195|10140.46|13863.4902|9941.96|6448.6499|4328|4732.2402|2840|2470|2305.1599|1362.4|1079.22|1191.1899|970.43|968.62|742.44|697.96|609.24|572.92|635.01|671.63|531.35|449.96|416.37|435.55|367.67|429.97|377.03|314.06|236.28|230.13|284.98|262.65|228.82|235.66|243.74|252.75|217.1927|317.51|376.68|337.66|387.02|487.35|578|650|638|450.81|460.32|565|801.9299|740|998.0615|198.51|125.49|128.26|96.42|84.61|129.3|116.38|104|34.5|20.5|13.3|12.56|10.57|12.4|9.97|9.55|6.63|5.27|5|4.83|4.92|6.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.1026|43.175|41.415|41.57|40.365|40.28|39.44|38.725|38.315|37.565|39.145|39.115|39.06|39.105|39.965|38.465|37.695|37.68|37.535|38.755|38.635|38.885|39.055|38.765|39.645|39.535|40.585|41.605|40.795|41.025|39.485|39.9|41.355|40.985|42.55|43.935|44.715|44.015|43.97|42.9|42.45|43.805|43.485|43.865|43.855|44.375|43.175|42.325|42.355|42.645|43.05|42.495|42.515|42.555|42.065|43.325|42.455|43.025|38.965|37.595|37.325|38.015|37.485|36.865|36.625|34.335|35.265|35.255|34.655|33.755|32.685|32.585|32.425|32.085|32.825|33.055|32.215|30.555|31.315|30.985|28.465|28.375|28.355|28.455|28.825|28.995|29.245|29.185|28.845|28.315|28.405|28.31|28.115|28.655|28.225|28.105|29.325|28.975|28.325|28.495|28.575|29.875|30.485|31.035|31.855|31.905|32.205|31.055|29.915|29.635|29.415|29.075|28.495|28.425|27.005|26.925|26.325|25.825|24.575|24.37|24.37|23.57|23.98|24.79|24.17|23.22|22.89|23.01|23.03|22.6|22.45|21.47|21.13|21.2|21.495|21.925|22.355|21.425|20.425|20.185|18.97|18.85|19.1|19.1|19.18|19.62|19.75|21|21.6|21.35|21.63|20.55|19.75|19.69|19.3|19.45|19.8|19.6|19.1|19.75|18.5|18.3|18.3|18.45|18.75|19.15|19.35|19.55|19.8|19.9|20|20.15|20.75|20.85|20.85|19.25|19.25|19.55|19.75|19.55|19.55|20.23|20.7|21.45|22.55|23.35|23.17|23.55|24.05|24.1|23.6|22.65|24.29|23.7|23.015|20.535|19.14|19.17|19.05|19.2|19.65|19.75|20.25|20.75|20.95|21.45|21.8|21.5|22.95|23.55|23.6|23.7|23.85|23.85|23.75|24.2|24.15|24.3|24.15|23.65|23.7|23.8|23.8|23.65|23.65|23.85|24.1|24.2|24.05|24.12|23.41|23.26|23.9|24.2|24.5|24.55|24|25.05|25.5|25.41|24.65|26.38|26.7|26.91|27.36|28.77|29.41|29.65|29.66|29.3|29.63|29.44
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12937.2607|12904.9004|12848.3799|12774.3398|12715.4199|12581|12543.4951|12610.6377|12635|12611.2109|12525|12435|12362.1729|12281.4893|12237.5|12225.9482|12103.2344|11625|11448.7119|11425|11408.0098|11433.21|11336.04|11269.8203|11246.8096|11212.9697|11169.3799|11004.9404|10958.0098|10912.3604|10865.9404|11034.1504|11180.7998|11395.0195|10872.4102|10804.8604|10820.6699|10778.9805|10674.21|10692|10670|10642.4297|10591|10568.21|10523|10485.6602|10525.5|10518.9805|10476.9004|10427.3799|10359.8799|10321.21|10262.8701|10207.6904|10173.3496|10139.25|10129|9554.2002|9526.25|9563.2998|9507.5596|9494.6797|9462|9446.5996|9373.9502|8666.7002|8562.3301|8485.9102|8442.9854|8389.9697|8403.1504|8384.9404|8350|8338.7002|8240|8061.6499|7830.7002|7800|7895|7990|8073|8132.8999|8190|8190|8108.25|8057.75|8071.5498|8117.8999|4161.1001|4095|3949.45|3836.5|3719.3999|3601.8501|3427.5|3242|3215.8501|3187.5|3096.2|2989.55|2986.1499|2933.3501|2953.6499|2944|2885.75|2896||||||||||||||||||||||||2269.95|2244.75|2230.25|2229.45|2195.6499|2165.5|2126.1499|2129.95|2102.6499|2085.7|2057.95|2051.25|2040.9|1997.1|1986.65|1979.1|1969.5|1963.9|1948.2|1922.95|1902.35|1872.45|1876.8|1856.15|1842.45|1826.35|1807.25|1791.95|1779.7|1762.3|1747.6|1733.85|1706.4|1706.1|1702|1697.95|1677.3|1664.2|1650.9|1639.2|1635.2|1615.9|1619.5|1613.1|1601.05|1595.4|1578.3|1568|1562.75|1528.95|1534.55|1510.8|1508.15|1511.15|1499.4|1469.5|1464.9|1459.2||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|51.8697|47.6696|42.8033|36.8726|36.5928|36.5965|36.4095|36.4951|36.4643|36.2158|36.035|36.1899|35.8222|35.5361|35.1096|34.425|32.7741|29.5783|28.1296|26.4341|24.7846|24.4591|24.3267|22.4101|17.5372|11.2407|8.5637|8.1612|7.8979|5.7697|5.5483|5.0842|4.5015|4.4027|4.3622|4.5218|4.582|4.6264|4.4042|4.1703|4.095|4.0135|3.2423|3.1113|2.7934|2.0683|1.8635|1.803|1.1134|1.0386|0.5153|0.4361|0.3291|0.2622|0.2048|0.1975|0.1752|0.0833|0.0739|0.0729|0.0486|0.0376|0.0225|0.0204|0.0233|0.0119|0.0067|0.0059|0.0052|0.0033|0.0033|0.0033|0.0006|0.0002|0.0001|0.0001|0.0001|0|0|0|0|0.4945|0.3525|0.2495|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25460|25367.5|25280|24575|24875|25200|25450|25440|25360|24817.5|24652.5|24414.5|24265|24300|24575|24305|24120|23677.5|23546.5|23491|23452.5|23465|23745|23449|23575|24530|24855|23835|23470|23345|23265|23190|22964.5|22839.5|22810|22652.5|22770|22690|22753|22760.5|22765|22955|23025|23046.5|23064|23075|23015|23037.5|23100|23132|23178.5|23184|23174.5|23180|23205|23281.5|23475|23590|23239|23255|23171|23165|23199.5|23201|23186|23205|23316|23415.5|23265|23197|23198.5|23196.5|23193.5|23313.5|23345.5|23324|23302.5|23291.5|22965|22792|22763.5|22788.5|22757.5|22710.5|22709.5|22717.5|22711.5|22726|22729|22727|22735|22700|22750|22761|22785|22572.5|22760|22692.5|22323|22304.5|22302|22295|22304|22428|22295|22291.5|22302.5|22230|22490|22502.5|22316.5|22477.5|22478.5|21816.5|21812|21810|21590|21555|21355|21340|21387.5|21397.5|21280|21220|21195|21230|21330|21155|21095|21097.5|21097.5|21110|21107.5|21100|21097.5|21112.5|21150|21155|21177.5|21010.5|20940|20940|20940|20842.5|20840|20847.5|20847.5|20880|20860|20860|20890|20860|20875|20835|20800|20950|21034|21005|21005|20830|20830|20550|20560|20520|20600|20905|20875|19490|19495|19495|19920|19490|19465|19200|19070|18990|18965|19100|19090|18724|18474|19005|17961|17932|17815.5|17818|17801.5|17798|17790|17771|17545|17532.5|17470.5|16976|16865|16620|16510|16740|16730|16840|16245|16117|16100|15930|15965|16018|16035|16064|16075|16235|16135|16126|16084|16043|16009|15996|16045|16051|16065|16065|16045|16013|16001|15995|15955|15940|15920|15909|15913|15913|15907|15891|15895|15867|15873|15846|15855|15823|15814|15798|15781|15768|15768|15745|15740|15755|15743|15719|15736|15713|15717|15749
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.9165|30.6515|32.618|31.125|28.8489|29.0225|29.1347|30.434|26.293|25|22.6691|22.9179|23.8096|25.27|22.9601|22.1827|24.4023|24.748|22.7785|23.5455|25.1623|24.13|20.9146|23.725|23.97|22.1982|19.1655|19.02|17.975|20.323|20.2724|21.5635|22.77|24.805|24.46|22.4589|23.325|22.82|23.915|22.1665|23.9055|25.54|26.123|28.0615|25.925|24.4345|26.65|28.295|26.4|22.635|23.655|23.225|28.265|24.7595|18.17|17.885|14.948|13.97|16.69|18.05|17.85|16.995|18.115|17.0014|18.43|16.255|15.335|14.5926|14.945|15.1305|15.6|16.066|15.4955|14.275|14.265|14.67|14.5335|15.556|16.105|16.4285|16.338|16.365|16.409|17.3355|16.9755|16.4365|16.7175|16.6555|17.602|16.833|16.639|17.328|17.221|18.253|18.3095|17.57|15.94|16.501|17.8915|19.1565|18.6525|20.338|18.7825|16.0125|17.885|15.4375|14.895|14.252|13.8495|14.0875|15.545|14.53|14.645|14.8|15.715|16.725|16.16|16.64|16.61|17.185|15.69|15.465|16.18|16.99|19.475|20.4|21.02|18.815|19.16|19.76|21.24|19.18|19.39|19.955|21.89|21.66|23.43|19.85|19.625|22.29|24.33|28.295|28.53|31.455|30.345|33.485|32.25|34.46|31.705|27.755|27.51|27.72|31.07|32.415|34.63|33.19|27.73|32.83|34.195|29.88|41.51|39.86|34.74|38.51|47.94|37.64|33.85|28.065|30.865|28.1|24.745|21.725|19.4|18.01|18.61|18.53|18.65|17.505|16.6|16.195|16.885|18.485|16.275|16.61|14.93|13.895|13.62|15.73|12.37|12.98|13.13|12.69|11.35|10.33|9.85|12.08|13.61|17.75|17.43|16.89|16.8|17.2|19.77|16.88|14.78|13.95|14.46|13.78|12.09|12.83|12.45|13.43|13.36|13.39|14.11|13.49|12.84|13.94|12.25|11.43|12.87|11.38|10.95|12.51|13.66|11.47|9.73|9.83|8.81|8.24|7.55|7.42|6.83|7.21|7|7.38|6.9|7.12|7.28|6.7|6.8|7.7|7.31|6.86|6.74|6.59|5.82|6.13|6.09|7.9|6.63|6.24
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2625.1499|2653.8201|2742.5|2635.4099|2502.74|2448.105|2326.46|2329.615|2285.9099|2239.595|2043.4449|2037.595|2062.9048|2034.495|1983.0149|1848.13|1940.1949|1965.1|1919.395|1962.795|1991.345|1970.845|1827.245|1927.92|1823.855|1768.535|1633.3951|1661.295|1711.095|1765.045|1807.3101|1837.37|1896.095|1937.505|1908.1949|1796.72|1830.135|1774.15|1783.245|1756.905|1813.575|1814.345|1770.0601|1907.5255|1768.495|1708.0901|1733.395|1863.045|1897.6949|1777.4|1878.595|1885.8|1967.625|1980.979|1781.605|1738.045|1685.95|1571|1591.1|1590.2|1517.245|1467.03|1513.325|1472.3|1520.1|1411.345|1392.83|1307.395|1283.595|1291.48|1312.9449|1320.9301|1282.7799|1223.1899|1215.24|1192.1949|1200.29|1223.975|1253.495|1298.79|1315.4|1326.21|1318.22|1345.08|1302.62|1274.595|1270.9399|1279.2|1322.025|1269.05|1241.755|1268.895|1268.5|1248.3|1248.575|1210.605|1151.095|1173.005|1276.8999|1317.8301|1309.35|1349.97|1323.4|1215.85|1293.6949|1232.7|1238.1899|1117.85|1061.095|1064.545|1141.745|1115.145|1134.995|1095.245|1173.1|1190.9|1184.545|1183.75|1213.9|1281.4449|1183.88|1166.9|1173.6|1209.24|1287.05|1282|1327.15|1250.9|1291.65|1284.25|1326.5|1245.2|1207.755|1251.65|1323.7|1327.75|1396.5601|1323.2|1234.1|1389.45|1476.55|1597.85|1580.3|1663.795|1675.05|1714|1720.55|1771.09|1692.12|1599.25|1599.3|1560.24|1666.75|1668.53|1696.2|1738.39|1566.15|1746.49|1714.65|1619.49|1823.09|1626.64|1501.34|1535.15|1569.29|1434.09|1412.59|1332.15|1421.1801|1387.3|1360.59|1309.55|1248.5|1182.45|1242.15|1216.1|1179|1113.4|1117.15|1080.1|1096.75|1179.75|1044.3|1006.7|950.55|953.8|926.3|979.6|887.3|918.55|940|927.95|880.3|817|724.85|872.15|836.5|914.55|926.5|887.75|877.15|916.25|973.4|924.38|833.92|783.1|795.9|744.2|673.4|663.4|651.25|662.2|678.95|665.45|669.7|652.85|637.3|648|606.4|598.5|625.3|636|617.88|643.4|654.5|583|561.15|568.95|517.2|493.9|465.35|467.65|435.1|429.75|434.9|417|434.35|428.38|435.65|422.38|437.88|451.1|429.62|418.12|410|394.38|394.5|395.27|389.15|426.9|397.12|402.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|629.1852|622.92|604|586.25|590.98|602.5|612.75|606|612|608.75|605.75|606.25|592.75|598|617.5|619|601.75|595|603.685|614.28|596.25|604|619.5|604.75|616.25|633|659.75|678.75|655.75|640.5|627.5|610.48|621|588|586.75|587.75|580|579.75|562.25|561|556|555.5|551.5|537.75|541.75|563.265|540.5|542.5|534|550|558|559.5|551.75|557.75|585.22|590.22|603.7|592.5|596.48|594.95|585.25|595.75|589.6|599.48|594.45|587.95|575.98|588|586.55|583.7|576.48|569.75|575.745|576.2|578.2|564.48|561.2|562.95|586.065|583.33|559.2|532.5|529.92|529|567.995|577.41|564.5|556|550|554.91|582.135|585.455|605.15|614.85|623.55|614.165|627.6|623.09|606.19|593.06|590.49|596.04|593.09|594|581.39|585.41|602.85|615.18|609.37|631.2|605.8|589.49|589.45|601.75|591.17|604.24|585.42|611.78|589.36|582.36|548.13|528.35|527.6|523.68|502.59|492.89|482.05|485.03|476|478.3|479.16|489.43|483.38|485.04|484.96|487|497.7|492.82|504.115|504|500.36|511.67|502.14|484.32|497.5|507.24|508.39|508.37|521.5|535.38|521.695|530.47|495.345|494.13|491.46|501.38|505|488.06|473.38|491.76|456.19|456.79|452.32|455.59|442.29|462.79|477.525|479.225|492.42|504.89|471.305|483.675|517.04|501.42|535.4|529.5|497|485.26|480.5|470.5|454.5|436.87|446.27|448.105|457.81|460.615|464|463|492.5|492|519|510|467|516|509.5|463|445|421.5|419.89|415.94|421.06|419.35|414.99|431.42|440.72|448.65|447.6|453.45|459.17|480.74|479.08|483.72|486.93|479.89|490.54|495.04|502.6|496.58|494.25|513.05|516.45|512.01|512.85|512.65|510.61|518.71|540.25|549.55|538.21|553.74|555.9|546.57|545.07|531.21|540.07|541.95|532.04|507.95|505.21|494.29|502.1|484.26|493.5|512.57|527.11|537.81|544.98|538.61|536.57|546.84|532.86|525.03
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.375|249.715|250.12|250.22|250.23|249.98|250.23|250.23|250.22|250.23|250.23|250.22|250.23|250.23|250.2|250.23|250.2|250.23|250.2|250.2|250.2|250.2|250.23|250.23|250.2|250.23|250.23|250.18|250.23|250.23|250.2|250.23|250.23|250.25|250.2|250.25|250.2|250.23|250.3|250.2|250.3|251.28|251.8|247.7|252.25|252.85|252.1|252|250.635|248.835|249.355|249.55|249.23|250.3|250.3|250.04|250.23|250.05|250.275|249.3|249.25|249.45|249.4|249.35|249.55|249.35|249.6|249.75|249.75|249.8|249.7|249.8|250.1|250.05|250.05|250.05|250.05|250.1|250.1|250.1|250.1|250.05|250.05|250.15|250.15|250.325|250.35|250.15|250|250.15|250.1|250.24|250.15|250.15|250.15|250.15|250.13|250.1|249.85|250.1|250.1|250.05|250.05|250.1|250|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|215.06|214.89|214.89|214.89|215.025|214.89|214.9|214.9|215.025|215.025|214.9|214.9|215.05|214.9|214.9|214.9|214.9|215.075|215.125|214.9|214.9|214.9|214.9|214.9|215.15|215.15|215.15|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|213|213|214.25|214.25|214.25|214.25|214|213.25|213.7|213.25|214|213|213.25|213.25|213.25|213|214.75|215.5|233.75|239.75|226.05|225.55|205|206.25|205.75|205.75|204.5|205.75|205.45|202.9|202.25|202.2|201.25|200.7|200.75|200.75|200.75|200.7|200.55|200.5|200.7|198.5|198.5|198.55|198.75|198.8|198.75|198.85|198.75|198.5|198.05|198.25|198.1|198.15|198.15|198.15|197.95|198.15|198.15|198.45|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|196.25|194.45|194.05|194.79|180|180|180.05|180.75|181.05|181.05|181.1|181|181|181.3|181.75|181.85|181.9|183.15|183.1|184.7|184.4|184.41|184.41|177.89|177.89|177.89
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.8703|18.06|17.62|17.2848|17.8461|18.1925|18.1245|18.8154|18.7834|18.9342|19.2126|18.6749|18.352|18.855|18.6448|18.8833|18.88|17.8021|18.8339|19.7067|18.2989|17.7649|18.3128|17.4232|17.0119|17.1461|18.2978|18.0756|17.1022|16.5617|16.2802|15.6288|15.8154|14.6192|15.3891|15.3788|16.0038|15.909|15.2088|15.0892|14.5166|14.5604|14.2826|13.7258|14.5321|14.7767|15.1001|15.165|14.695|15.4737|16.2513|16.7493|16.9275|17.0475|17.3456|17.565|18.5296|17.837|15.6531|15|14.0095|14.6432|15.0983|15.1438|15.2301|14.3447|14.0675|14.595|14.2962|14.493|14.0803|13.2535|14.3615|13.7259|14.7729|14.1473|14.6875|13.2726|13.7254|12.7006|12.465|11.8738|11.7988|11.865|12.3724|13.684|14.1258|13.564|13.0052|13.216|13.0737|13.125|13.3663|13.4234|13.1263|13.4758|13.7275|14.0896|13.4747|13.7625|14.7285|13.8713|14.705|15.7115|14.21|14.7548|15.868|15.8462|15.471|14.4477|13.82|13.8555|13.2778|12.6808|12.169|12.1725|11.913|12.1305|11.6525|11.6485|11.576|11.0848|11.0457|11.2825|10.665|10.7075|10.6398|10.5745|10.523|10.5345|10.74|11.13|10.49|10.1925|10.0499|10.028|10.2708|9.875|9.8897|10.0625|8.9688|9.237|9.025|8.9558|8.4575|8.906|8.6732|8.3036|8.4024|8.2588|8.1615|8.5|7.7759|7.6385|7.497|7.793|8.0794|8.1331|7.9462|8.1051|6.988|6.6796|6.771|6.8077|6.5688|6.7819|6.9682|7.1859|6.6056|7.1031|6.98|6.9745|7.3767|7.3043|7.6604|7.6949|7.37|7.2877|7.7096|7.6053|7.389|7.4202|7.841|7.525|7.819|7.765|7.7255|7.885|8.4725|9.5437|10.1264|10.22|9.5262|10.131|9.7501|8.2849|7.674|7.33|7.8299|7.6001|7.54|8.0999|7.8345|7.4875|6.863|6.8026|6.49|6.857|7.1426|7.132|7.0266|7.089|7.0362|7.2291|7.225|7.2132|6.972|7.128|7.3732|7.7382|7.1725|6.9129|7.162|6.708|6.015|6.158|6.1714|6.0497|6.3401|6.4429|6.702|6.337|6.35|6.553|6.6376|6.8145|6.0763|6.238|5.8065|5.98|5.635|5.802|6.0775|6.44|6.62|6.245|6.13|6.4932|6.94|6.255|6.6|7.07
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||2.6175|2.7092|2.5776|2.4231|2.4874|2.4442|2.2612|2.2391|2.4771|2.321|2.5368|2.5233|2.7943|2.2294|2.4586|2.33|2.1544|2.3681|2.4516|2.3036|2.235|2.3993|2.4403|2.5443|2.4445|2.4367|2.3194|2.2985|2.4165|2.4983|2.3175|2.4674|2.4127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.573|4.207|4.292|3.779|3.928|4.056|4.412|4.493|4.682|4.19|4.254|3.931|3.899|4.321|4.926|4.614|4.114|3.965|3.845|3.639|3.45|3.524|3.938|3.516|3.848|3.62|4.058|3.813|3.198|2.669|3.024|2.864|2.932|2.352|1.84|1.787|1.531|1.477|1.575|1.501|1.317|1.237|1.47|1.608|1.631|1.737|1.395|1.071|0.93|0.847|0.855|0.689|0.713|0.535|0.658|0.64|0.63|0.663|1.105|1.514|1.919|1.796|1.689|1.67|1.508|2.025|2.045|2.126|2.509|2.43|2.719|2.645|2.686|3.037|3.155|3.067|2.86|2.958|2.858|2.862|2.959|2.759|2.866|2.724|2.4289|2.411|2.379|2.344|2.127|2.303|2.314|2.213|2.282|2.396|2.415|2.461|2.439|2.397|1.838|1.6|1.58|1.463|1.471|1.844|1.83|1.784|1.737|1.933|2.293|2.217|2.137|2.042|2.214|2.2|2.373|2.128|2.049|1.93|2.005|1.653|2.2|2.178|2.309|2.5|2.357|2.562|2.53|2.484|2.659|2.726|2.61|2.666|3.038|2.753|2.56|2.614|2.837|2.584|2.495|2.157|1.668|1.875|1.877|1.99|1.757|1.618|1.702|1.623|1.552|1.468|1.652|1.57|1.919|2.237|1.983|1.797|1.876|2.079|2.135|1.919|2.222|2.82|3.162|3.07|3.297|3.476|3.44|3.372|3.305|2.809|2.621|2.515|2.482|2.925|2.942|3.3|3.663|3.839|3.625|3.606|3.858|3.207|3.396|3.318|3.403|3.512|3.527|3.492|3.115|2.668|3.02|2.851|2.25|2.96|3.959|3.748|3.827|3.958|3.967|4.058|3.74|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488|4.381|4.132|4.222|4.355|4.029|4.123|4.24|4.491|4.583|4.665|4.51|3.837|3.972
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.6325|4.243|4.481|4.006|4.044|3.939|4.207|4.306|4.366|4.028|4.152|3.82|3.607|4.193|4.558|4.47|4.386|4.3|4.385|4.205|3.823|3.505|3.863|3.313|3.622|3.084|3.486|4.053|2.861|1.883|2.214|2.12|1.862|1.647|1.398|1.307|0.974|0.83|1.042|0.99|0.721|0.572|0.734|0.805|0.837|0.86|0.792|0.323|0.207|0.307|0.255|0.238|0.313|0.107|0.204|0.195|0.235|0.31|0.456|0.525|0.868|0.72|0.631|0.5|0.481|0.624|0.855|0.879|1.183|1.026|1.309|1.227|1.249|1.382|1.456|1.578|1.435|1.351|1.263|1.277|1.424|1.337|1.5|1.527|1.206|1.323|1.34|1.39|1.038|1.249|1.282|1.049|1.088|1.141|1.172|1.454|1.241|1.416|1.276|0.743|0.654|0.692|0.845|1.428|1.609|1.423|1.339|1.561|1.92|1.85|1.927|1.78|1.96|1.899|2.059|1.831|1.811|1.585|1.782|1.344|1.775|1.906|2.223|2.432|2.368|2.623|2.679|2.585|2.672|2.752|2.666|2.718|3.089|2.795|2.615|2.723|2.822|2.286|2.444|2.012|1.683|1.749|1.962|2.093|1.894|1.768|1.864|1.729|1.615|1.467|1.707|1.582|2.107|2.245|2.143|1.996|1.971|2.31|2.32|2.376|2.632|2.9|3.409|3.31|3.464|3.725|3.708|3.694|3.432|3.262|3.086|2.94|2.836|3.34|3.353|3.527|3.884|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73|4.761|4.604|4.574|4.595|4.748|4.832|4.955|5.17|5.101|5.151|4.985|4.791|4.761
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.413|4.315|4.555|3.98|3.99|4.047|4.409|4.401|4.478|3.996|4.143|4.006|3.955|4.51|4.979|4.467|4.002|4.009|4.019|3.597|3.253|3.294|3.883|3.55|4.056|3.511|3.825|3.911|3.657|3.043|3.597|3.355|3.242|2.8|2.129|1.907|1.651|1.698|1.945|1.465|1.201|1.182|1.491|1.64|1.693|1.812|1.682|1.13|0.973|0.914|0.843|0.878|0.989|0.829|0.909|0.896|0.928|0.78|0.687|0.933|1.385|1.039|1.121|1.012|0.897|1.18|1.35|1.46|1.795|1.786|2.152|2.206|2.328|2.584|2.628|2.68|2.485|2.681|2.638|2.673|2.81|2.618|2.775|2.819|2.648|2.552|2.706|2.85|2.693|2.712|2.655|2.409|2.579|2.743|2.73|2.716|2.782|2.786|2.355|2.014|1.892|1.863|1.994|2.301|2.533|2.504|2.383|2.641|2.891|2.862|2.615|2.599|2.697|2.776|3.055|2.741|2.624|2.323|2.515|2.429|2.819|3.048|3.341|3.506|3.328|3.528|3.552|3.679|3.913|4.107|4.043|4.008|4.238|4.258|4.068|3.92|3.92|3.718|3.769|3.39|3.118|3.42|3.368|3.5|3.322|3.165|3.138|3.05|2.99|2.97|3.092|2.888|3.658|4.16|4.108|3.82|3.86|4.015|4.44|4.17|4.445|4.843|5.287|5.227|5.435|5.532|5.492|5.508|5.49|5.4|5.173|4.968|4.765|5.195|5.093|5.378|5.71|5.767|5.49|5.43|5.725|5.278|5.617|5.448|5.455|5.685|5.62|5.42|4.79|4.605|4.43|4.158|4.09|4.59|5.23|5.395|5.747|6.222|6.45|6.528|6.287|6.043|6.213|6.085|6.327|5.992|6.173|6.155|5.915|6.03|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715|5.51|5.36|5.325|5.29|5.38|5.52|5.55|5.85|5.86|5.835|5.93|5.495|5.545
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3645|2.082|2.39|2.126|2.301|2.304|2.541|2.663|2.583|2.297|2.4405|2.185|2.068|2.459|2.841|2.856|2.476|2.456|2.401|2.289|2.41|2.316|2.688|2.271|2.55|1.863|2.108|2.114|1.54|0.818|1.341|1.119|0.942|0.58|0.132|0.011|-0.177|-0.349|-0.11|-0.197|-0.373|-0.459|-0.198|-0.177|-0.201|-0.289|-0.296|-0.519|-0.57|-0.572|-0.626|-0.512|-0.395|-0.522|-0.455|-0.437|-0.589|-0.51|-0.619|-0.431|-0.18|-0.323|-0.407|-0.549|-0.703|-0.433|-0.311|-0.206|0.03|-0.049|0.189|0.151|0.227|0.338|0.387|0.475|0.341|0.455|0.302|0.366|0.571|0.48|0.655|0.706|0.432|0.379|0.372|0.471|0.358|0.54|0.489|0.307|0.33|0.331|0.232|0.457|0.198|0.277|0.163|-0.117|-0.058|-0.111|-0.083|0.136|0.272|0.15|0.108|0.336|0.597|0.484|0.512|0.594|0.791|0.654|0.774|0.497|0.379|0.186|0.326|0.316|0.546|0.694|0.83|0.949|0.892|1.172|1.256|1.36|1.457|1.573|1.58|1.659|1.963|1.702|1.674|1.783|1.902|1.625|1.74|1.503|1.194|1.276|1.442|1.702|1.372|1.369|1.468|1.449|1.334|1.296|1.588|1.212|1.69|1.839|1.822|1.794|1.821|2.294|1.851|1.828|2.244|2.582|3.039|3.058|3.246|3.384|3.187|3.206|2.917|2.702|2.527|2.283|2.131|2.684|2.575|2.617|3.057|3.102|3.132|3.178|3.435|3.144|3.23|3.231|3.257|3.317|3.404|3.608|3.202|3.013|3.058|3.285|3.012|3.261|3.918|4.005|4.174|4.354|4.619|4.449|4.12|3.904|3.87|3.917|4.322|4.129|4.309|4.34|4.263|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668|3.711|3.54|3.68|3.818|3.86|3.965|4.07|4.27|4.358|4.32|4.212|3.938|4.084
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.193|2.932|3.131|2.915|3.054|3.007|3.281|3.134|3.049|2.887|2.915|2.702|2.623|3.025|3.462|3.436|3.001|3.019|2.928|2.86|2.993|2.829|3.162|2.726|3.096|2.313|2.655|2.722|2.205|1.394|1.955|1.629|1.462|1.029|0.601|0.414|0.208|0.015|0.263|0.138|-0.026|-0.099|0.139|0.177|0.152|-0.045|-0.056|-0.289|-0.34|-0.333|-0.346|-0.234|-0.101|-0.197|-0.098|-0.057|-0.077|-0.007|-0.289|-0.166|0.111|-0.002|-0.093|-0.247|-0.406|-0.162|0.012|0.213|0.386|0.343|0.575|0.561|0.693|0.713|0.76|0.821|0.692|0.754|0.669|0.704|0.802|0.724|0.926|0.982|0.768|0.689|0.761|0.77|0.662|0.81|0.829|0.733|0.771|0.981|0.915|1.064|0.695|0.785|0.484|0.132|0.189|0.104|0.195|0.49|0.641|0.405|0.476|0.642|0.944|0.801|0.859|0.91|1.148|0.958|1.194|0.814|0.633|0.499|0.538|0.556|0.828|0.961|1.2|1.29|1.255|1.546|1.601|1.772|1.958|2.099|2.149|2.233|2.463|2.227|2.227|2.326|2.525|2.199|2.359|2.083|1.704|2.014|2.16|2.288|2.028|2.058|2.256|2.195|2.164|2.066|2.693|2.367|2.969|2.913|2.992|3.073|3.129|3.397|3.037|2.568|2.931|3.263|3.511|3.441|3.6|3.768|3.57|3.571|3.336|3.204|2.921|2.672|2.488|2.964|3.065|2.879|3.327|3.423|3.436|3.445|3.638|3.426|3.538|3.578|3.546|3.591|3.748|3.958|3.62|3.61|3.614|3.848|3.537|3.689|4.313|4.365|4.377|4.532|4.819|4.605|4.323|4.119|3.988|4.042|4.416|4.246|4.431|4.457|4.325|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705|3.736|3.532|3.69|3.817|3.926|4.052|4.088|4.29|4.378|4.346|4.283|4.015|4.1
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.077|0.954|0.856|0.91|1.04|1.073|1.067|0.886|0.734|0.714|0.74|0.632|0.691|0.952|0.771|0.648|0.603|0.397|0.433|0.38|0.354|0.501|0.488|0.427|0.25|0.246|0.248|0.233|0.187|0.225|0.24|0.228|0.202|0.147|0.179|0.083|0.059|0.097|0.055|0.027|0.02|0.052|0.077|0.087|0.118|0.148|0.06|0.02|0.032|0.04|0.018|0.049|0.019|0.038|0.006|-0.03|0.005|-0.166|-0.075|-0.034|-0.07|-0.162|-0.205|-0.272|-0.155|-0.154|-0.098|-0.055|-0.083|-0.007|-0.005|-0.015|0.086|0.133|0.128|0.109|0.066|0.033|0.034|0.047|0.045|0.049|0.084|0.048|0.039|0.066|0.065|0.007|0.077|0.086|0.045|0.013|0.067|0.058|0.086|0.046|0.035|-0.048|-0.076|-0.063|-0.183|-0.217|-0.102|-0.095|-0.061|-0.051|0.092|0.27|0.305|0.308|0.346|0.4|0.4|0.464|0.395|0.343|0.404|0.337|0.275|0.329|0.42|0.445|0.531|0.501|0.533|0.566|0.587|0.62|0.644|0.578|0.621|0.741|0.6|0.604|0.692|0.73|0.809|0.857|0.866|0.607|0.567|0.664|0.753|0.797|0.707|0.776|0.773|0.796|0.782|0.841|0.834|0.899|1.001|0.967|0.973|0.974|1.086|1.022|1.03|1.038|1.065|1.143|1.154|1.2|1.251|1.261|1.225|1.119|1.196|0.931|0.951|0.987|1.067|1.09|1.263|1.265|1.405|1.305|1.325|1.316|1.269|1.385|1.295|1.32|1.415|1.355|1.485|1.425|1.35|1.28|1.305|1.21|1.44|1.555|1.465|1.405|1.495|1.69|1.76|1.5|1.3|1.33|1.405|1.41|1.5|1.645|1.67|1.61|1.775|1.86|1.765|1.605|1.7|1.658|1.703|1.725|1.642|1.705|1.718|1.604|1.94|1.935|1.885|1.93|1.778|1.585|1.548|1.48|1.465|1.578|1.503|1.35|1.339|1.165|1.249|1.23|1.31|1.51|1.34|1.415|1.44|1.475|1.455|1.535|1.85|1.775|1.52|1.53|1.44|1.225|1.31
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.235|8.96|9.313|8.83|9.23|9.4|9.98|10.962|10.895|10.933|10.615|10.13|9.75|9.77|9.98|10.675|10.81|10.275|10.215|10.51|11.3|10.18|9.83|10.11|9.675|10.185|10.285|10.86|10.89|10.44|10.36|10.555|9.835|9.955|9.6|9.45|9.4|9.35|9.77|9.64|9.225|8.775|8.825|8.88|8.91|9.29|9.485|9.055|8.735|8.735|8.99|9.315|9.445|9.285|9.245|9.27|8.895|10.27|10.965|9.105|8.98|8.255|8.455|8.495|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595|7.672|8.012|8.178|8.719|9.083|9.462|9.627|10.11|10.3|10.275|10.1|9.797|9.543
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.27|0.276|0.429|0.424|0.513|0.414|0.624|0.893|0.725|0.721|0.842|0.872|0.764|0.869|1.161|1.138|0.923|1.005|0.994|0.963|1.147|1.272|1.491|1.29|1.595|1.094|1.113|1.241|0.897|0.369|1.051|0.899|0.835|0.634|0.245|0.039|-0.132|-0.239|-0.05|-0.195|-0.336|-0.371|-0.236|-0.157|-0.198|-0.267|-0.238|-0.451|-0.486|-0.471|-0.548|-0.5|-0.391|-0.543|-0.431|-0.439|-0.532|-0.369|-0.872|-0.781|-0.512|-0.525|-0.557|-0.75|-0.959|-0.791|-0.439|-0.458|-0.224|-0.355|-0.242|-0.212|-0.197|-0.098|-0.014|0.041|-0.1|-0.001|-0.074|-0.054|0.086|0.031|0.135|0.107|-0.089|-0.11|-0.079|-0.008|-0.133|0.025|-0.023|-0.164|-0.088|-0.103|-0.223|-0.063|-0.198|-0.16|-0.39|-0.582|-0.478|-0.565|-0.571|-0.333|-0.255|-0.34|-0.446|-0.259|-0.088|-0.362|-0.273|-0.119|-0.119|-0.037|0.104|-0.074|0.035|-0.045|0.026|-0.029|0.328|0.309|0.46|0.477|0.447|0.522|0.661|0.736|0.837|0.954|0.981|0.983|1.1|0.886|0.96|1.04|1.114|1.066|1.051|0.739|0.599|0.691|0.709|0.816|0.473|0.453|0.487|0.528|0.55|0.545|0.642|0.567|0.729|0.878|0.698|0.739|0.689|0.91|0.978|0.947|1.188|1.281|1.723|1.816|2.037|1.98|1.904|1.876|1.718|1.643|1.52|1.383|1.162|1.486|1.455|1.533|1.847|1.903|1.927|1.992|2.046|1.863|2.043|2.035|2.056|2.026|2.367|2.469|2.204|2.158|2.292|2.242|2.256|2.239|2.722|2.506|2.867|3.038|3.282|3.227|3.129|2.926|2.951|2.784|2.928|2.888|3.039|3.032|3.024|3.146|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||||2.244|2.307|2.32|2.472|2.608|2.615|2.808|2.892|2.793|2.651|2.5|2.552
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.521|3.284|3.677|3.439|3.732|3.648|4.037|3.967|3.877|3.677|3.677|3.84|3.727|4.228|4.236|4.726|4.8|4.124|4.104|4.075|4.093|4.183|4.098|4.473|4.272|4.704|3.875|4.306|4.507|3.888|3.148|3.392|3.125|2.775|2.042|1.741|1.371|1.185|0.982|1.134|0.863|0.712|0.627|0.824|0.916|0.86|0.669|0.771|0.643|0.521|0.585|0.718|0.87|1.159|1.077|1.327|1.491|1.777|1.534|1.127|0.924|1.427|1.338|1.028|0.828|1.033|1.547|2.09|2.663|2.565|2.483|2.76|2.592|2.773|3.212|3.434|3.143|3.239|2.74|2.688|2.836|1.757|1.787|2.068|2.021|1.998|1.741|1.825|2.171|2.042|2.091|2.155|2.199|2.281|2.312|2.085|2.259|1.819|1.989|1.676|1.189|1.15|1.168|1.273|1.368|1.504|1.226|1.407|1.434|1.601|1.427|1.5|1.728|1.936|1.783|2.303|1.853|1.522|1.253|1.342|1.674|1.879|2.046|2.378|2.365|2.435|2.697|2.739|2.965|3.079|3.301|3.479|3.784|4.086|4.051|4.142|4.592|4.384|4.413|4.54|4.145|3.889|4.738|4.766|4.303|4.53|4.509|4.961|5.164|5.842|6.085|5.785|6.032|5.514|5.12|5.192|5.968|7.035|7.079|6.113|5.545|5.129|5.914|4.89|4.78|4.733|4.824|4.839|4.723|4.84|4.682|3.896|3.86|3.757|3.953|4.092|4.155|3.984|3.872|4.007|4.109|4.152|4.018|3.948|4.004|4.074|4.156|4.449|4.626|4.277|4.387|4.649|4.687|4.376|4.459|4.952|4.891|4.823|4.961|5.227|4.866|4.567|4.42|4.31|4.307|4.68|4.489|4.56|4.595|4.528|4.615|4.794|4.61|4.372|4.281|4.198|4.32|4.219|3.935|3.988|3.991|4.035|4.209|4.371|4.297|4.262|4.074|3.701|3.691|3.515|3.622|3.592|3.355|3.301|3.448|3.344|3.48|3.567|3.755|3.846|3.659|3.823|3.926|4.021|4.158|4.202|4.393|4.49|4.559|4.39|4.163|4.171
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.063|2.783|3.105|2.913|3.162|3.106|3.4|3.377|3.317|3.221|3.317|3.119|3.049|3.473|3.922|3.956|3.506|3.504|3.368|3.35|3.444|3.34|3.739|3.31|3.626|2.864|3.207|3.336|2.793|1.939|2.461|2.233|1.997|1.542|1.108|0.756|0.581|0.415|0.616|0.443|0.344|0.277|0.429|0.477|0.476|0.343|0.397|0.096|0.055|0.075|0.146|0.259|0.407|0.336|0.495|0.582|0.843|0.662|0.284|0.24|0.483|0.468|0.239|0.162|0.115|0.316|0.403|0.719|1.015|1.12|1.181|1.201|1.425|1.513|1.564|1.522|1.487|1.424|1.343|1.441|1.276|1.166|1.542|1.43|1.571|1.452|1.456|1.686|1.433|1.498|1.525|1.551|1.688|1.678|1.67|1.634|1.408|1.56|1.248|0.902|1.018|1.017|1.143|1.485|1.578|1.456|1.526|1.502|1.732|1.549|1.706|1.891|2.088|1.959|2.286|1.851|1.526|1.222|1.25|1.407|1.542|1.903|2.086|2.132|2.198|2.525|2.663|2.861|3.004|3.234|3.507|3.659|4.143|4.127|4.018|4.302|4.551|4.631|4.752|4.457|4.127|5.062|5.086|5.182|5.22|5.342|5.649|5.978|6.881|6.752|6.334|6.567|5.78|5.33|4.987|4.961|5.149|6.281|5.383|5.191|5.097|6.136|5.45|5.449|5.297|5.377|5.424|5.443|5.503|5.592|4.25|4.151|4.093|4.249|4.625|4.295|4.102|3.824|3.838|4.139|4.023|3.763|3.78|3.858|3.762|3.873|4.149|4.394|3.963|4.056|4.229|4.384|3.895|3.873|4.587|4.581|4.538|4.666|4.899|4.626|4.395|4.225|4.138|4.097|4.401|4.281|4.391|4.43|4.348|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639|3.744|3.559|3.705|3.737|3.872|4.006|4.044|4.238|4.338|4.407|4.249|4.03|4.048
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.59|2.307|2.661|2.409|2.61|2.575|2.86|2.934|2.842|2.619|2.72|2.464|2.395|2.781|3.189|3.206|2.817|2.818|2.73|2.672|2.766|2.679|3.027|2.594|2.882|2.149|2.413|2.451|1.929|1.145|1.712|1.421|1.241|0.833|0.368|0.15|-0.014|-0.2|0.045|-0.103|-0.254|-0.322|-0.084|-0.034|-0.055|-0.23|-0.224|-0.452|-0.488|-0.492|-0.513|-0.393|-0.292|-0.395|-0.28|-0.222|-0.282|-0.253|-0.461|-0.331|-0.041|-0.176|-0.274|-0.411|-0.545|-0.309|-0.145|-0.013|0.205|0.166|0.399|0.257|0.359|0.469|0.528|0.582|0.466|0.549|0.457|0.581|0.718|0.642|0.699|0.764|0.535|0.458|0.469|0.587|0.5|0.671|0.651|0.521|0.401|0.43|0.341|0.609|0.345|0.437|0.301|0.004|0.052|-0.002|0.11|0.35|0.492|0.238|0.271|0.425|0.739|0.656|0.695|0.795|0.968|0.845|1.042|0.686|0.518|0.281|0.387|0.375|0.674|0.815|0.961|1.088|1.049|1.358|1.495|1.635|1.793|1.757|1.795|1.884|2.27|2.043|2.012|2.173|2.335|1.985|2.12|1.845|1.558|1.772|1.81|1.976|1.555|1.601|1.734|1.718|1.703|1.634|2.099|1.624|2.261|2.365|2.305|2.157|2.175|2.688|2.275|2.228|2.645|2.998|3.348|3.333|3.511|3.689|3.379|3.363|3.13|2.988|2.744|2.529|2.311|2.902|2.82|2.833|3.269|3.333|3.422|3.41|3.591|3.411|3.518|3.546|3.565|3.65|3.824|4.023|3.698|3.722|3.864|3.973|3.612|3.683|4.433|4.33|4.383|4.545|4.818|4.617|4.329|4.14|4.055|4.026|4.397|4.225|4.407|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596|3.706|3.521|3.657|3.77|3.916|4.049|4.072|4.266|4.373|4.432|4.262|4.038|4.036
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.771|2.529|2.876|2.658|2.85|2.797|3.089|3.135|3.04|2.898|2.94|2.742|2.657|3.034|3.478|3.49|3.069|3.105|3.041|2.963|3.074|2.973|3.331|2.89|3.178|2.449|2.802|2.81|2.224|1.365|1.946|1.673|1.445|1.04|0.509|0.253|0.1|-0.084|0.157|0.013|-0.149|-0.206|0.014|0.056|0.036|-0.068|-0.073|-0.387|-0.418|-0.424|-0.44|-0.345|-0.234|-0.289|-0.196|-0.093|-0.142|-0.015|-0.371|-0.249|0.029|-0.074|-0.159|-0.291|-0.436|-0.204|-0.037|0.121|0.322|0.26|0.54|0.376|0.491|0.598|0.618|0.694|0.566|0.647|0.623|0.733|0.784|0.712|0.899|0.824|0.585|0.516|0.545|0.675|0.564|0.715|0.733|0.601|0.619|0.555|0.468|0.721|0.45|0.556|0.361|0.126|0.172|0.053|0.285|0.319|0.514|0.366|0.397|0.586|0.862|0.735|0.779|0.908|1.098|0.919|1.159|0.641|0.497|0.336|0.412|0.405|0.703|0.834|1.023|1.158|1.143|1.418|1.571|1.555|1.692|1.828|1.886|1.931|2.304|2.057|2.043|2.183|2.352|2.052|2.172|1.917|1.619|1.685|1.811|1.998|1.746|1.743|1.979|1.942|1.95|1.884|2.404|2.112|2.681|2.771|2.951|3.073|3.027|3.496|2.856|2.65|2.875|3.16|3.509|3.5|3.639|3.867|3.659|3.659|3.439|3.267|2.908|2.825|2.593|3.122|3.178|2.996|3.437|3.486|3.588|3.642|3.896|3.505|3.575|3.701|3.748|3.779|4.161|4.361|4.015|4.048|4.175|4.205|3.908|3.909|4.568|4.436|4.457|4.624|4.879|4.671|4.384|4.247|4.114|4.145|4.426|4.277|4.344|4.431|4.463||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.525|3.492|3.599|3.709|3.522|3.664|3.766|3.911|4.041|4.075|4.262|4.376|4.428|4.269|4.041|4.147
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.971|2.681|2.992|2.738|2.914|2.879|3.141|3.193|3.09|2.938|3.012|2.794|2.737|3.09|3.52|3.515|3.133|3.123|3.037|2.986|3.097|2.985|3.382|2.922|3.156|2.391|2.72|2.794|2.235|1.438|2.025|1.733|1.528|1.114|0.624|0.352|0.194|0.006|0.244|0.103|-0.047|-0.116|0.114|0.144|0.133|0.013|0.016|-0.337|-0.389|-0.38|-0.383|-0.275|-0.142|-0.22|-0.108|0.004|0.021|0.048|-0.213|-0.183|0.102|-0.015|-0.101|-0.229|-0.341|-0.101|0.078|0.283|0.47|0.445|0.725|0.738|0.75|0.781|0.793|0.841|0.715|0.757|0.697|0.776|0.83|0.787|0.941|0.874|0.626|0.567|0.607|0.753|0.669|0.837|0.813|0.663|0.8|0.85|0.732|1.025|0.545|0.636|0.418|0.147|0.191|0.136|0.23|0.512|0.664|0.387|0.463|0.592|0.929|0.813|0.821|0.93|1.122|0.962|1.21|0.815|0.66|0.465|0.572|0.61|0.825|0.915|1.094|1.217|1.223|1.554|1.705|1.892|2.074|2.23|2.293|2.162|2.592|2.354|2.416|2.58|2.774|2.469|2.622|2.235|1.942|2.219|2.348|2.514|2.053|2.195|2.478|2.562|2.56|2.611|3.199|3.076|3.454|3.565|3.757|3.869|4.06|5.027|4.365|3.655|4.063|4.398|4.092|4.215|4.247|4.348|4.311|4.316|3.919|4.052|3.343|3.146|2.844|3.318|3.447|3.135|3.517|3.546|3.684|3.744|3.767|3.566|3.625|3.714|3.716|3.744|3.98|4.201|3.88|3.934|4.153|4.39|3.846|3.985|4.624|4.622|4.554|4.718|4.975|4.719|4.401|4.304|4.182|4.197|4.474|4.366|4.416|4.493|4.404|4.493|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753|3.701|3.538|3.684|3.826|3.942|4.07|4.157|4.351|4.445|4.408|4.324|4.098|4.22
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.614|4.485|4.505|4.273|4.298|4.375|4.698|4.85|4.925|4.625|4.778|4.633|4.4|4.95|5.583|5.34|4.9|4.715|4.65|4.323|4.11|4.185|4.59|4.195|4.503|4.1|4.198|4.295|3.96|3.398|3.868|3.595|3.655|3.25|2.768|2.59|2.405|2.395|2.603|2.023|1.745|1.55|1.795|1.825|1.678|1.84|1.923|1.155|1.018|0.878|0.583|0.533|0.658|0.773|0.958|0.85|0.758|1.11|1.085|1.333|1.678|1.32|1.335|1.115|1.095|1.47|1.595|1.74|1.933|1.833|2.185|2.283|2.393|2.588|2.565|2.635|2.56|2.79|2.88|2.755|2.865|2.745|2.95|2.93|2.75|2.745|2.945|2.995|2.925|3.015|3.005|2.805|3.075|3.22|3.265|3.39|3.37|3.155|2.735|2.325|2.265|2.22|2.38|2.63|2.87|2.96|2.995|3.245|3.605|3.57|3.33|3.31|3.26|3.38|3.645|3.66|3.475|3.255|3.32|3.205|3.68|3.93|4.025|4.165|4.09|4.29|4.435|4.275|4.43|4.62|4.58|4.565|4.765|4.8|4.575|4.59|4.575|4.26|4.16|3.615|3.2|3.525|3.765|3.725|3.61|3.535|3.49|3.465|3.5|3.515|3.485|3.45|3.83|4.09|4.115|3.845|3.84|4.095|4.515|4.445|4.55|4.96|5.1|5.14|5.465|5.695|5.575|5.505|5.895|5.695|5.36|5.05|5.24|5.375|5.35|5.59|5.97|5.995|0|5.955|6.14|5.93|5.71|5.635|5.7|5.76|5.95|5.91|5.355|5.23|4.514|4.37|4.648|5.09|0|5.73|6.01|6.15|6.38|6.49|6.58|6.42|6.375|6.28|6.395|6.33|6.51|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235|6.14|6.11|6|5.96|6.055|6.16|6.23|6.37|6.35|6.25|6.21|5.795|5.9
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.255|3.113|3.255|2.917|3.174|3.171|3.657|3.603|3.829|3.477|3.48|3.351|3.193|3.533|4.033|4.132|3.575|3.514|3.271|3.207|2.86|2.917|3.359|2.927|3.305|2.948|3.277|3.189|3.127|2.631|3.249|2.903|2.866|2.458|1.893|1.764|1.425|1.611|1.732|1.515|1.238|1.16|1.373|1.494|1.561|1.549|1.346|0.9|0.697|0.677|0.662|0.561|0.629|0.47|0.554|0.534|0.496|0.64|1.147|1.29|1.718|1.566|1.425|1.427|1.183|1.502|1.486|1.488|1.71|1.617|1.943|1.881|1.89|2.293|2.463|2.482|2.235|2.348|2.204|2.255|2.308|2.107|2.233|2.303|2.052|1.882|1.956|2.103|1.854|1.969|1.818|1.425|1.545|1.618|1.658|1.771|1.717|1.587|1.231|0.997|1.024|1.049|1.06|1.325|1.514|1.236|1.201|1.235|1.392|1.582|1.541|1.448|1.472|1.402|1.683|1.624|1.598|1.369|1.302|1.251|1.811|1.857|2.058|2.151|2.05|2.168|2.257|2.246|2.411|2.477|2.429|2.353|2.78|2.572|2.426|2.575|2.681|2.47|2.417|2.085|1.697|1.875|1.833|2.005|1.823|1.702|1.793|1.723|1.767|1.69|1.701|1.742|2.029|2.137|2.004|1.898|1.983|2.154|2.281|2.132|2.496|2.684|3.117|3.069|3.187|3.351|3.313|3.282|3.129|3.069|2.805|2.754|2.777|3.128|3.085|3.358|3.65|3.567|3.395|3.35|3.611|3.227|3.44|3.31|3.371|3.479|3.362|3.417|3.095|2.78|3.093|3.052|2.676|3.304|3.748|3.744|3.536|3.702|3.74|3.69|3.583|3.426|3.645|3.878|3.987|3.969|4.308|4.33|4.413|4.526|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398|4.245|4.194|4.333|4.469|4.487|4.583|4.629|4.813|4.92|4.764|4.727|4.348|4.418
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.901|6.802|6.831|6.759|6.877|6.912|7.023|6.955|7.17|7.085|7.062|7.129|7.207|7.293|7.376|7.239|7.174|7.186|7.113|7.019|7.135|7.37|7.468|7.416|7.346|7.255|7.435|7.403|7.23|7.357|7.427|7.437|7.138|6.951|6.799|6.728|6.463|6.36|6.391|6.23|6.235|6.204|6.082|6.032|6.029|6.202|6.236|5.917|5.905|5.919|5.89|5.965|5.949|5.846|5.907|6.055|6.138|6.287|6.343|6.509|6.548|6.463|6.431|6.68|6.498|6.394|6.906|6.949|7.411|7.356|7.588|7.47|7.401|7.646|7.831|7.923|7.94|7.767|7.889|7.86|7.731|7.333|7.726|7.446|7.349|7.088|6.879|6.674|6.492|6.466|6.61|6.649|6.968|6.658|6.898|6.403|6.483|6.257|6.873|6.956|7.104|7.138|7.441|7.473|7.439|7.451|7.63|7.793|7.754|7.785|7.64|7.527|7.793|7.788|7.865|7.815|7.875|7.722|7.738|7.7|7.852|8.058|8.262|8.511|8.563|8.747|8.739|8.652|8.816|8.863|8.865|8.774|8.828|9.058|8.658|8.713|8.588|8.172|7.463|7.424|7.713|7.96|7.855|7.925|7.984|8.169|8.221|8.147|8.236|8.243|8.434|8.359|8.703|8.514|8.209|8.133|8.633|8.74|8.956|8.506|8.338|8.428|8.357|8.357|8.148|7.989|8.016|8.145|7.95|8.083|8.115|7.896|7.942|7.857|7.521|7.564|8.07|7.843|7.92|7.584|7.706|7.26|7.288|7.194|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676|6.549|6.703|6.706|7.197|6.932|6.244|6.089|6.137|5.85|5.274|5.117|5.147|5.261
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.87|2.743|2.823|2.615|2.73|2.879|3.207|3.36|3.447|3.106|3.088|2.857|2.707|2.985|3.398|3.394|3.151|3.052|3.071|2.849|2.764|2.944|3.345|2.996|3.089|3.075|3.44|3.484|2.981|2.651|2.977|2.712|2.529|2.337|1.898|1.773|1.692|1.699|1.842|1.595|1.429|1.308|1.583|1.477|1.593|1.735|1.327|0.998|0.843|0.879|0.813|0.866|1.007|0.854|0.902|0.825|0.9|1.287|1.382|1.608|1.742|1.738|1.775|1.739|1.752|1.915|1.968|2.09|2.172|2.071|2.257|2.146|2.04|2.351|2.512|2.501|2.381|2.459|2.55|2.583|2.602|2.293|2.391|2.195|2.003|2.132|2.154|2.149|2.069|2.095|2.093|2.077|2.12|2.246|2.312|2.301|2.47|2.298|1.887|1.789|1.804|1.806|1.91|2.23|1.998|1.838|2.276|2.209|2.598|2.507|2.437|2.538|2.848|2.664|2.693|2.454|2.285|2.265|2.234|1.877|2.269|2.264|2.29|2.463|2.272|2.457|2.323|2.235|2.407|2.5|2.458|2.457|2.553|2.398|2.252|2.346|2.697|2.47|2.556|1.805|1.393|1.576|1.519|1.477|1.342|1.303|1.329|1.436|1.334|1.387|1.612|1.441|1.539|1.648|1.484|1.528|1.623|1.723|1.743|1.616|1.643|2.019|2.329|2.363|2.401|2.529|2.61|2.609|2.702|2.289|1.974|2.04|2.018|1.893|2.339|2.759|2.67|2.824|2.703|2.536|2.657|2.518|2.547|2.395|2.482|2.385|2.627|2.586|2.047|2.03|2.055|2.078|2.039|2.286|2.944|3.28|3.177|3.171|3.621|3.525|2.441|2.267|2.328|2.194|2.676|2.809|2.81|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141|3.055|2.94|2.586|2.909|3.095|3.287|3.342|3.534|3.685|3.312|3.267|3.082|3.356
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.86|2.733|3.113|2.951|3.105|3.023|3.325|3.589|3.631|3.405|3.42|3.298|3.26|3.685|4.335|4.215|3.791|3.734|3.676|3.539|3.396|3.35|3.76|3.273|3.794|3.619|4.243|4.044|3.777|3.174|3.582|3.369|3.315|2.96|2.623|2.551|2.282|2.222|2.552|2.219|1.928|1.9|2.091|2.174|2.136|2.064|1.933|1.779|1.725|1.663|1.568|1.45|1.528|1.293|1.38|1.381|1.517|1.55|1.3|1.52|1.7|1.654|1.696|1.445|1.292|1.403|1.613|1.681|1.859|1.848|2.026|1.997|1.934|2.13|2.245|2.37|2.319|2.562|2.555|2.691|2.737|2.639|2.716|2.758|2.466|2.496|2.575|2.389|2.267|2.243|2.228|2.233|2.214|2.185|2.233|2.15|2.079|2.229|1.693|1.46|1.481|1.364|1.458|1.76|1.796|1.783|1.82|1.959|2.084|2.262|2.106|2.074|2.31|2.405|2.474|2.314|2.459|2.162|2.31|2.205|2.622|2.57|2.66|2.838|2.99|3.049|3.171|3.35|3.512|3.521|3.49|3.58|3.6|3.69|3.39|3.41|3.54|3.46|3.39|3.1|2.71|2.81|2.94|3.1|3.19|3.04|2.96|3.01|2.99|3.1|3.59|3.66|3.81|3.97|3.84|3.75|3.77|3.8|3.82|3.96|3.87|4.2|4.3|4.24|4.47|4.44|4.68|4.74|4.5|4.35|4.38|4.12|4.37|4.84|4.94|4.92|4.83|4.92|5.14|5.34|5.41|5.26|5.44|5.32|5.45|5.37|5.1|5.15|4.82|5.11|5.1|4.93|4.23|5.71|5.5|5.84|6.08|5.9|6.01|5.78|5.16|5.31|5.19|5.24|5.74|5.74|5.6|5.6|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72|4.76|4.86|3.81|3.93|3.95|4.01|4.1|4.68|4.97|4.93|5.19|5.21|5.43
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.648|2.07|2.133|2.148|2.27|2.211|2.303|2.347|2.442|2.4|2.363|2.473|2.695|2.719|2.706|2.74|2.594|2.811|2.7|2.785|2.878|2.913|2.918|2.966|2.947|2.932|2.67|2.865|2.661|2.805|2.853|2.825|2.928|2.854|2.854|2.8|2.85|2.903|3.03|3|2.93|2.97|3.107|3.112|3.208|3.227|3.325|3.25|3.278|3.369|3.19|3.294|3.055|3.035|2.9|2.738|2.545|2.66|2.75|2.85|3.175|3.215|3.343|3.19|3.08|3.192|3.315|3.32|3.4|3.14|3.218|3.143|3.28|3.42|3.562|3.64|3.65|3.583|3.55|3.666|3.7|3.8|3.86|3.986|3.95|3.925|3.919|3.7|3.714|3.64|3.58|3.677|3.5|3.334|3.395|3.4|3.03|2.948|2.753|2.78|2.825|2.85|2.871|2.997|3|2.91|2.905|2.92|2.85|3.088|3.1|3.3|3.407|3.53|3.638|3.65|3.43|3.62|3.4|3.53|3.7|3.55|3.8|4.03|4.3|4.31|4.07|4.05|4.37|4.54|4.43|4.54|4.63|4.4|4.2|4.2|4.06|3.72|3.54|3.46|3.6|3.55|3.65|3.63|3.58|3.55|3.586|3.48|3.41|3.29|3.33|3.38|3.54|3.56|3.53|3.41|3.42|3.55|3.76|3.86|4.1|4.07|3.9|3.88|3.91|3.95|4.05|4.03|3.85|3.97|3.7|3.34|3.23|3.3|3.3|3.23|3.34|3.388|3.5|3.6|3.64|3.58|3.75|3.53|3.48|3.475|3.17|3.06|3.12|3.18|3.301|3.12|2.76|3.1|3.07|3.703|4.18|4.6|4.52|4.076|4.1|4.1|4.3|4.25|4.521|4.58|4.522|4.418|4.26|4.336|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411|4.672|4.647|4.533|4.753|4.791|4.79|4.951|4.644|4.548|4.115|4.092|3.98|3.948
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11000|11300|10903.541|11250.4717|11894.7725|12600|13255|12809|11052|10514.2402|10107.5498|11270.4502|18498|7550|8259.1504|8664.9004|7875.1602|5623.8701|5034.1099|4595.6499|4943.3599|4265.1899|3652.6599|3999.23|3863.6201|3575.8899|3438.6499|2849.6599|2824.6101|2885.97|2279.6699|2276.25|1885.59|1903.9301|1770.64|1800.36|1459.75|1493.8101|1457.45|1181.83|1034.71|1128.97|1124.16|1059.3101|998.38|954.02|899.17|775.91|718.66|788.68|602.74|619.64|638.41|640.06|551.57|600.86|619.64|361.45|449.94|534.73|519.37|508.2|560.28|443.42|517.09|314.14|305.68|||||250.19|239.21|243.51|236.26|259.44||189.17|187.75|168.3|172.17|131.29||127.29|125.03|111.39|117.06|111.64|102.54||94.97|90.21|88.14|87.53|92.68|90.94|97.35|92.49|84.48|79.78|75.46|77.72|79.36|71.13|74.83|74.77|69.2|59.61|62.99|62.87||59.39|54.99|57.23|61.53|58.64||64.06|63.29|64.94|64.17|58.62|68.86|85.27|79.23|62.85|61.7|57.48||56.83|57.25|63.31|53.69|50.29|52.08|52.53|50.8|48.62|46.64|49.11|54.34|45.48|42.07|42.16|34.86|33.23|33.9|34.17|33.4|34.41|33.07|28.99|27.47|26.16|24.2|22.12|23.45|21.94|20.8||19.67|19.79|19.51|20.35|20.5|20.22|19.28|17.5|16.25|14.64|14.22|14.05|13.06|13.48||12.68|13.72|13.45|12.22|11.96|12.77|12.62|||11.56||10.24|10.98|10.41|10.48|9.67||11.13|11.21|10.57|10.14|10.26|10.68|12.35|13.12|12.64|11.36|11.2|11.24|11.73|11.91|11.44|12.24|11.44|10.13|10.49|10.33|9.79|9.72|8.5|9.08||8.87|8.62|8|7.61||7.85|||||7.21|7.05|6.9|6.81|7.21|7.08|6.84|6.36|6.47|6.17|6.7|7.21|6.58||6.38|6.15|6.52|12.07|11.46||10.6|10.62|10.31|10.27|10.25
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.744|3.328|3.202|2.785|2.953|3.173|3.582|3.815|4.035|3.756|3.855|3.502|3.272|3.826|4.38|4.217|3.853|3.914|3.739|3.522|3.198|3.183|3.903|3.184|3.708|3.618|3.994|3.694|3.09|2.56|2.839|2.748|2.764|2.09|1.81|1.649|1.407|1.481|1.479|1.235|1.013|0.94|1.207|1.184|1.26|1.435|1.309|0.821|0.779|0.673|0.583|0.472|0.578|0.416|0.651|0.678|0.604|0.75|1.054|1.4|1.822|1.527|1.541|1.241|1.13|1.637|1.684|1.59|1.666|1.471|1.792|1.823|1.984|2.286|2.426|2.4|2.222|2.209|2.239|2.187|2.204|1.95|2.001|2.059|1.824|1.866|1.824|1.723|1.453|1.526|1.588|1.309|1.467|1.65|1.85|1.937|1.907|1.484|1.078|1.009|0.967|0.907|0.988|1.341|1.347|1.227|1.293|1.632|1.603|1.569|1.569|1.59|1.881|1.746|1.898|1.66|1.544|1.508|1.56|1.309|1.963|1.734|1.913|1.988|1.925|2.096|2.113|2.061|2.18|2.362|2.223|2.203|2.396|2.176|1.901|2.16|2.429|2.326|2.111|1.544|0.89|1.145|1.21|1.293|0.672|0.626|0.703|0.78|0.67|0.678|0.994|1|1.194|1.356|1.329|1.287|1.495|1.418|1.506|1.294|1.828|2.25|2.388|2.415|2.613|2.775|2.845|2.855|2.894|2.56|2.185|2.076|1.995|2.283|2.347|2.546|2.94|2.878|2.786|2.885|2.765|2.186|2.27|2.33|2.419|2.329|2.746|2.786|2.131|1.979|1.942|1.668|1.303|1.841|2.464|3.017|2.998|3.656|3.569|3.25|2.62|2.571|2.782|2.64|3.431|3.208|3.932|4.362|4.469|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352|3.855|3.639|3.633|3.619|3.544|3.783|4.077|4.624|4.621|4.576|4.531|3.779|3.95
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.645|1.56|1.5|1.49|1.57|1.65|1.765|1.595|1.655|1.425|1.215|1.182|1.2|1.26|1.295|1.226|1.175|1.153|1.165|1.16|1.215|1.255|1.175|1.205|1.335|1.495|1.755|1.695|1.235|1.135|1.205|1.165|1.035|1.06|0.98|0.74|0.72|0.55|0.54|0.44|0.415|0.39|0.41|0.41|0.435|0.415|0.44|0.305|0.295|0.24|0.31|0.385|0.385|0.365|0.395|0.465|0.48|0.48|0.5075|0.5775|0.6525|0.6625|0.6825|0.73|0.68|0.69|0.695|0.71|0.75|0.78|0.825|0.825|0.865|0.97|0.9|0.9|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297|2.367|2.447|2.43|2.591|2.723|2.69|2.87|2.97|2.94|2.97|2.43|2.285|2.64
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0662|0.067|0.079|0.0712|0.0813|0.0863|0.0874|0.092|0.094|0.0897|0.1076|0.1148|0.1166|0.1174|0.1088|0.1124|0.1224|0.1298|0.138|0.1402|0.1628|0.1694|0.1724|0.1536|0.1394|0.1526|0.1296|0.1172|0.1256|0.1228|0.123|0.1478|0.135|0.143|0.124|0.1676|0.1066|0.1084|0.1138|0.1166|0.1174|0.108|0.1172|0.1252|0.1166|0.12|0.1255|0.089|0.0804|0.12|0.081|0.1115|0.1189|0.1232|0.1327|0.1428|0.1221|0.128|0.1752|0.2028|0.2065|0.2124|0.2225|0.2129|0.2193|0.2288|0.2379|0.241|0.2272|0.2219|0.2214|0.223|0.2225|0.2161|0.2251|0.2474|0.2501|0.275|0.2729|0.2687|0.2835|0.2846|0.2761|0.2803|0.2673|0.2668|0.2848|0.2616|0.2648|0.2795|0.27|0.2761|0.27|0.2862|0.2795|0.2878|0.2912|0.2624|0.2601|0.2584|0.2785|0.2567|0.2603|0.2814|0.3175|0.3138|0.2995|0.3005|0.3451|0.3557|0.3786|0.3669|0.3743|0.3849|0.3663|0.4027|0.3844|0.3876|0.3425|0.3178|0.3122|0.3398|0.3443|0.36|0.3334|0.3316|0.3342|0.3621|0.3894|0.3828|0.4404|0.4582|0.3977|0.4152|0.4144|0.3897|0.4035|0.3706|0.3451|0.3579|0.3451|0.3292|0.2973|0.2442|0.239|0.2349|0.2229|0.2172|0.1903|0.1718|0.1715|0.1599|0.2294|0.2357|0.222|0.193|0.1911|0.2018|0.2272|0.2083|0.2087|0.2867|0.2549|0.2814|0.3398|0.3435|0.3722|0.3504|0.3499|0.326|0.3653|0.598|0.5925|0.62|0.62|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.224|2.952|3.344|3.136|3.371|3.337|3.78|3.688|3.579|3.293|3.375|3.23|3.08|3.703|4.194|4.355|3.788|3.76|3.718|3.805|4.317|4.218|4.592|4.327|4.602|4.181|4.611|4.869|4.124|2.983|3.621|3.583|3.359|2.673|2.569|1.774|1.314|1.248|1.326|0.856|0.763|0.624|0.823|0.84|0.984|0.873|1.113|0.686|0.638|0.751|0.957|1.03|1.102|1.0989|1.216|1.524|2.186|1.713|1.378|1.169|1.486|1.483|1.187|1.348|1.648|2.023|2.485|2.909|3.368|3.734|3.666|3.871|4.402|4.267|4.242|4.181|4.402|3.961|3.961|4.6|3.853|4.307|4.395|3.735|4.142|5.441|5.518|5.668|5.523|5.394|5.474|6.094|6.283|6.931|7.261|7.883|7.104|6.561|8.356|8.298|8.101|8.199|8.207|7.285|8.894|8.77|10.476|9.679|8.322|7.565|7.852|8.435|9.164|12.083|15.409|11.584|10.468|11.729|9.525|11.555|9.529|8.309|8.06|6.627|5.824|6.054|5.948|6.283|6.277|6.568|7.013|8.673|8.574|8.938|8.468|9.695|10.329|10.159|11.125|9.44|11.131|12.439|11.053|10.826|11.922|16.153|17.632|19.487|23.422|25.522|25.891|30.453|20.549|20.898|37.014|34.361|31.899|28.779|25.653|22.681|18.183|14.939|16.7|16.846|16.376|13.042|12.134|11.487|12.781|11.968|10.753|10.857|11.645|10.405|11.683|8.063|9.459|6.529|6.283|6.789|5.851|4.987|4.674|4.566|4.506|4.56|5.063|5.472|5.325|5.735|5.639|5.79|5.267|4.843|5.501|4.907|4.878|5.038|5.286|4.978|4.583|4.47|4.329|4.303|4.632|4.48|4.547|4.645|4.582|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.676|3.834|3.911|3.914|3.631|3.798|3.905|4.047|4.197|4.246|4.431|4.534|4.539|4.437|4.19|4.266
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.127|3.891|4.059|3.683|3.866|3.723|4.191|4.36|4.365|4.006|3.806|3.792|3.72|4.269|4.654|4.774|4.327|4.05|4.298|4.459|4.504|4.617|4.93|4.615|5.115|4.731|5.941|5.49|4.875|4.128|4.874|4.713|4.342|3.853|3.084|3.341|2.965|2.555|2.707|2.093|1.842|1.7|1.831|1.741|1.752|1.889|1.645|1.306|1.283|1.289|0.987|0.798|1.099|0.823|0.753|0.786|1.271|1.421|1.294|1.531|1.607|1.51|1.385|1.338|1.056|1.216|1.544|1.716|1.895|1.864|1.931|1.72|1.906|2.075|2.15|2.173|2.105|2.196|2.213|1.945|1.745|1.849|1.921|1.84|1.654|1.551|1.547|1.253|0.917|0.88|0.989|0.669|0.894|0.988|0.618|0.444|0.465|0.573|0.511|0.265|0.28|0.351|0.455|0.544|0.478|0.458|0.366|0.66|0.561|0.535|0.5|0.68|0.897|0.914|1.258|0.818|0.563|0.463|0.633|0.408|0.74|0.765|0.966|1.174|1.294|1.474|1.486|1.683|1.879|2.209|2.21|2.305|2.564|2.259|2.425|2.386|2.563|2.234|2.307|1.755|1.615|1.877|2.031|2.042|1.914|1.973|2.171|2.402|2.336|2.341|3.03|3.17|3.381|3.558|3.292|3.201|3.662|4.283|3.293|3.013|3.019|3.77|3.897|3.8|3.977|4.079|4.027|3.99|3.937|3.848|3.724|3.442|3.339|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.581|0.993||||||4.799|4.96|5.056|5.032|5.235|4.953|4.774|4.538|4.756
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.636|2.384|2.735|2.474|2.692|2.692|2.94|3.037|2.93|2.808|2.857|2.628|2.412|2.834|3.272|3.273|2.873|2.885|2.799|2.756|2.871|2.764|3.186|2.725|3.07|2.317|2.597|2.721|2.253|1.469|1.996|1.701|1.613|1.092|0.728|0.504|0.261|0.127|0.329|0.169|0.012|-0.049|0.178|0.214|0.18|0.064|0.071|-0.219|-0.3|-0.266|-0.257|-0.145|-0.045|-0.123|0.019|0.103|0.101|0.082|-0.158|-0.142|0.133|0.094|0.01|-0.017|-0.081|0.108|0.184|0.426|0.576|0.585|0.828|0.879|0.875|0.941|0.968|1.001|0.876|0.924|0.819|0.984|0.984|0.917|1.082|1.155|0.696|0.581|0.583|0.766|0.684|0.851|0.878|0.773|0.875|1.003|0.909|1.205|0.786|0.888|0.673|0.349|0.438|0.427|0.51|0.779|0.963|0.738|0.827|0.83|1.1|1.027|1.135|1.248|1.441|1.211|1.649|1.26|0.855|0.77|0.879|1.142|1.238|1.374|1.697|1.659|1.776|2.225|2.366|2.585|2.847|3.026|3.111|3.308|3.46|3.542|3.505|3.89|4.202|3.895|4.105|3.891|3.567|4.256|3.771|4.108|4.577|4.656|4.851|5.308|5.996|6.085|6.356|7.441|6.751|6.945|6.946|7.305|8.625|9.871|8.254|7.717|8.71|11.101|11.869|11.097|10.741|10.562|9.397|9.202|9.297|9.569|7.057|6.776|5.782|5.226|5.651|4.923|5.102|4.493|4.556|4.75|4.909|4.854|4.686|4.686|4.83|4.973|5.72|5.469|5.229|5.457|5.696|5.524|4.468|4.298|4.979|4.681|4.638|4.705|5.062|4.72|4.55|4.283|4.125|4.132|4.306|4.316|4.373|4.429|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301||||||||||||||||3.963|4.132|4.234|4.305|4.13|3.891|4
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.256|14.944|14.04|12.77|12.35|12.08|11.985|12.33|11.89|11.695|11|10.84|10.632|10.35|10.885|11.94|11.91|11.115|10.915|10.78|11.55|12.36|12.93|13.3|13.195|12.66|13.025|12.115|12.165|12.21|13.24|13.05|12.58|12.265|11.74|11.535|11.465|10.85|11.41|12.28|11.165|10.265|9.335|9.11|9.11|9.125|9.255|8.19|7.755|6.98|7.565|7.525|7.495|6.855|6.33|6.84|7.09|7.49|7.765|6.725|6.695|6.88|6.955|6.44|7.03|7.59|7.27|7.65|8.49|9.005|8.94|9.01|9.05|9.28|9.99|10.16|11.48|12.45|10.98|11.73|11.3|9.6|9.53|9.625|9.79|10.39|10.31|9.87|9.845|10.08|10.135|10.62|10.87|10.46|10.11|10.42|11.035|11.725|11.91|11.41|11.79|12.17|11.92|12.21|13.13|12.77|13.82|15.91|16.06|16.46|15.86|15.88|15.67|14.268|12.99|12.59|12.22|12.75|13.025|12.44|11.955|12.42|11.885|12.215|12.46|11.27|11.91|12.16|12.15|12.53|12.72|12.47|13.3|13.19|12.88|11.57|11.81|12.14|11.1|10.91|10.35|9.76|9.89|9.52|9.59|9.18|9.44|9.24|9.86|9.65|9.6|10.301|10.07|10.555|11.16|11|11.424|11.365|11.19|11.509|11.7|11.61|12.85|13.509|12.553|12.15|12.93|12.5|12.81|12.27|12.49|12.17|11.92|11.575|12.12|12.788||||||13.38|13.36|13.34|12.865|12.98|12.89|12.91|12.05|13.05|12.36|13.08|13.31|13.68|18.22|17.33|13.74|13.584|13.739|14.722|13.461|13.59|13.308|12.545|13.018|13.24|12.888|11.909|11.499|12.005|11.158|10.72|10.085|10.78|11.87|11.98|12.65|13.291||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.716|10.477|9.91|10.07|9.345|9.688|9.84|9.833|9.78|9.967|9.34|9.17|9.215|9.04|9.397|10.237|9.933|9.37|8.88|8.704|8.853|8.792|8.85|9.333|8.72|9.1|9.337|9.85|9.66|9.07|8.646|9.043|8.64|9.087|8.304|7.936|7.717|7.629|7.582|7.494|7.379|6.983|6.879|7.005|6.574|6.93|6.89|6.3|5.27|5.3|5.59|6.045|5.84|5.86|5.68|5.84|5.93|6.68|7.2|6.698|6.64|6.848|7.098|6.78|6.89|7.01|7.538|7.56|8.008|8.1|8.01|8.208|8.34|8.65|9.09|8.88|7.91|7.93|7.79|7.58|7.83|7.4|7.39|7.7|7.67|7.72|7.27|7.29|6.77|6.81|6.87|6.72|7.36|7.19|7.009|7.32|7.45|7.44|7.3|6.284|6.02|5.835|5.92|5.89|6.14|5.86|5.94|6.1|6.09|6.31|6.21|6|6.08|6.07|6.06|6.07|6.01|5.88|6|5.6|5.25|5.88|5.81|5.92|6.15|5.73|5.83|5.67|5.85|6.24|6.179|6.25|6.602|6.43|6.2|5.98|5.97|6.28|6.03|5.9078|5.7758|4.8099|5.1867|5.2602|5.2368|5.4215|5.9554|5.55|5.5653|5.45|5.3634|5.55|6.15|6.2|6.37|6.34|5.88|6.51|6.5|6.21|6.57|6.06|6.7|7|6.93|7.29|7.6|7.61|7.2|6.99|6.89|6.02|6.21|6.27|6.55|6.9|7.29|7.4|7.63|7.7|7.82|7.98|7.88|8.045|7.94|8.15|8.165|8.12|7.96|7.7|7.84|8.41|7.67|7.97|9.15|8.75|8.46|8.47|8.86|9.16|8.13|7.99|7.47|7.5|7.64|8.15|8|7.81|7.86|7.87|7.69|7.67|7.54|7.64|7.51|8.05|7.96|7.44|7.79|7.99|8.3|8.17|8.48|9.15|9.03|8.62|8.58|7.92|8.2|8.29|8.56|8.91|8.54|8.99|9.46|9.43|9.71|10.65|10.62|9.99|9.6|9.75|10.35|10.03|10.24|10.32|10.25|10.69|10.03|9.48|8.55|8.6
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.118|6.913|6.777|6.46|6.619|6.89|7.044|6.953|7.274|6.708|6.605|6.585|6.477|6.627|7.072|6.925|6.381|6.272|6.223|6.369|6.523|6.801|6.887|6.707|6.935|6.964|7.552|7.381|7.128|7.11|7.24|7.028|6.996|6.759|6.51|6.427|6.382|6.264|6.19|6.348|6.05|6.295|6.634|6.428|6.463|6.84|6.582|6.202|5.928|6.232|6.601|6.943|6.877|6.805|7.239|7.313|7.855|7.907|6.966|6.666|7.09|7.13|7.018|7.303|7.371|7.377|7.381|7.917|7.784|7.623|7.799|8.025|7.997|7.832|8.603|8.012|8.191|7.756|7.739|6.934|6.905|6.639|6.576|6.259|6.256|6.49|6.79|6.434|6.665|6.948|6.829|6.946|7.014|7.019|7.557|7.633|7.923|8.185|7.314|7.097|7.118|6.939|7.483|7.804|7.631|7.66|8.25|8.159|8.85|8.577|8.879|9.567|8.767|8.539|8.29|8.186|7.74|7.42|6.905|7.069|7.68|7.685|8.041|8.688|8.297|8.04|8.168|8.021|7.892|7.947|8.464|8.983|8.449|8.693|7.728|8.489|8.856|7.849|7.111|6.03|5.554|5.546|5.422|5.305|5.143|5.503|5.664|5.897|6.054|5.698|6.059|6.482|5.934|5.916|5.509|5.264|6.146|6.679|6.361|6.869|6.837|6.979|7.565|7.34|7.815|8.066|8.845|8.882|7.603|7.404|7.744|7.655|8.119|8.004|8.184|8.864|8.587|9.132|9.86|9.887|10.001|10.34|10.229|10.046|10.54|10.133|10.997|10.448|12.096|12.445|13.883|12.177|11.913|15.636|17.713|13.277|12.319|11.935|13.372|12.925|12.904|11.69|10.177|9.925|10.079|10.435|9.37|9.179|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568|10.184|9.997|||11.148|11.13|11.77||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.263|2.32|2.44|2.485|2.57|2.59|2.685|2.77|2.82|2.52|2.58|2.67|2.69|2.98|3.25|3.17|2.62|2.57|2.49|2.46|2.47|2.43|2.52|2.47|2.54|2.52|3.22|3.11|2.59|2.49|2.88|2.87|3.36|2.205|2.15|2.16|2|1.92|2.04|1.89|1.61|1.59|1.62|1.77|1.65|1.79|1.65|1.23|1.17|1.345|1.375|1.35|1.45|1.22|1.24|1.19|1.19|1.55|1.075|1.3|1.495|1.64|1.55|1.495|1.46|1.9|2.19|2.3|2.475|2.5|2.51|2.41|2.51|2.64|2.785|2.68|2.65|2.6|2.62|2.65|2.475|2.44|2.41|2.38|2.355|2.41|2.38|2.32|2.34|2.435|2.51|2.67|2.745|2.72|2.73|2.775|2.7|2.67|2.16|2.15|2.29|2.05|1.95|2.3|1.85|1.73|2.11|2.34|2.5|2.76|2.68|2.77|2.82|2.82|2.96|2.81|2.55|2.69|2.71|2.77|2.91|3.08|3.36|3.36|3.48|3.58|3.73|3.73|3.61|3.68|3.689|4|3.91|4.13|3.92|3.92|4.31|3.98|3.73|3.51|3.39|3.59|3.68|3.69|3.54|3.62|3.42|3.66|3.39|3.28|3.52|3.7|3.82|3.83|3.56|3.195|3.34|3.4|3.43|3.7|3.59|4.03|3.83|3.73|3.7|3.79|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49|4.775|4.9|4.85|4.95|4.895|4.73|4.9|5.17|5.18|5|4.8|4.04|4.5
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.219|6.03|5.904|5.715|6.083|6.19|6.618|6.735|7.001|6.264|6.27|6.191|6.023|6.327|7.016|6.582|6.549|6.433|6.42|5.855|6.142|6.215|6.344|6.13|6.913|6.962|7.416|6.956|6.229|6.186|7.069|6.536|6.014|6.092|5.302|4.923|4.724|4.95|4.852|4.684|4.147|3.867|4.007|4.014|3.96|4.346|3.902|3.03|2.974|3.047|3.028|3|2.755|2.69|2.794|3.166|3.496|5.068|4.409|4.575|4.44|4.69|4.525|4.695|4.43|4.744|5.088|5.571|5.95|5.622|6.381|6.403|7.046|7.035|7.95|7.557|6.757|6.525|6.453|6.08|6.175|6.764|6.802|6.075|5.55|5.704|5.015|4.613|4.631|4.989|5.041|5.006|5.096|5.159|4.408|4.302|5.139|4.706|4.039|3.634|3.416|3.222|4.218|4.432|4.678|4.69|3.797|4.19|4.12|4.066|3.735|3.777|4.36|4.185|4.34|4.358|4.503|4.165|3.945|4.02|4.323|4.279|4.1|4.335|4.365|4.202|4.167|4.175|4.404|4.44|4.332|4.3|4.12|3.644|3.635|3.856|3.754|3.608|4.254|3.586|3.469|3.293|3.741|4.242|4.416|5.047|5.11|4.913|5.015|4.948|5.875|5.925|5.767|5.765|5.142|5.289|5.465|5.867|5.92|6.188|5.835|6.25|6.535|6.533|6.355|7.133|7.435|6.973|6.035|6.042|5.961|6.24|6.823|7.61|7.944|8.015|8.111|8.012|7.952|8.077|8.094|7.908|7.95|8.079|8.135|7.994|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275|12.462|12.493|13.867|13.688|13.586|13.398|13.443|12.68|12.928|12.643|12.028|12.632|13.133
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.852|3.829|3.987|3.764|3.796|3.715|3.864|3.862|3.984|3.863|3.869|3.795|3.736|3.927|4.122|4.016|3.862|3.877|3.918|3.822|3.85|3.996|3.929|3.804|4.015|4.118|4.367|4.433|3.992|3.899|4.274|4.182|4.418|3.879|3.669|3.719|3.595|3.525|3.607|3.38|3.211|3.22|3.29|3.235|3.126|3.313|3.101|2.71|2.647|2.767|2.625|2.767|2.699|2.614|3.057|2.972|2.855|3.371|2.818|3.133|3.314|3.433|3.44|3.343|3.326|3.599|3.641|3.789|3.797|3.777|3.899|4.07|4.093|4.133|4.122|4.072|4.045|4.05|4.21|4.22|4.151|3.949|4.049|3.948|3.917|3.954|3.944|3.947|3.898|3.996|3.934|3.881|4.049|4.147|4.05|4.156|4.224|4.412|3.604|3.556|3.601|3.584|3.745|3.941|3.897|3.785|3.92|3.885|4.169|4.196|4.154|4.15|4.301|4.076|3.99|3.921|3.852|3.892|3.879|3.806|4.127|3.916|3.832|3.904|3.922|3.89|4.031|4.038|4.072|4.12|4.114|4.222|4.144|4.08|3.613|3.765|4.044|4.143|3.59|3.437|3.37|3.473|3.466|3.524|3.495|3.495|3.457|3.558|3.456|3.405|3.512|3.549|3.561|3.639|3.464|3.57|3.697|3.741|3.75|3.699|3.66|3.87|3.931|4.008|4.063|4.111|4.082|4.094|4.045|3.826|3.872|3.617|3.701|3.887|3.954|4.051|4.072|4.149|4.263|4.283|4.296|4.254|4.267|4.17|4.178|4.281|4.378|4.265|3.982|3.896|4.016|2.999|3.186|3.708|4.319|4.652|4.854|4.768|4.858|4.025|3.794|3.798|3.682|3.637|4.146|3.99|3.711|3.686|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578|4.457|4.591|4.746|4.683|4.857|5.066|5.099|5.105|5.118|5.184|5.02|5.01|5.104
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.498|4.528|4.831|4.873|4.872|4.836|4.932|5.044|5.024|4.772|4.33|4.16|4.161|3.975|4.215|4.594|4.241|3.84|3.812|3.786|3.791|3.829|3.78|4.054|3.322|3.602|3.324|3.283|3.391|2.916|2.44|2.711|2.608|2.384|2.176|1.932|1.414|1.02|0.876|1.235|1.19|0.932|1.016|1.113|1.174|1.13|1.097|1.141|0.829|0.774|0.799|0.813|0.71|0.655|0.64|0.627|0.753|0.786|1.12|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786|5.002|5.516|5.622|5.878|6.065|6.548|6.51|6.445|6.673|6.719|6.76|6.37|6.54
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.84|5.62|5.45|5.4|5.55|5.99|6.21|6.03|6.09|5.86|5.67|5.39|5.4|5.64|6.45|6.29|5.73|5.33|5.28|5.46|5.46|5.22|5.9|5.54|5.36|5.39|6.59|6.99|6.79|6.59|6.38|6.39|6.7|6.13|5.83|5.73|5.75|5.86|6.12|5.7|5.04|4.61|4.74|4.09|3.89|3.65|3.18|2.85|2.8|2.97|2.79|2.82|2.5|2.38|2.39|2.21|2.63|3.3|3.53|3.44|3.11|3.29|3.39|2.85|2.72|2.87|3.35|3.74|4.15|4.14|4.37|4.51|4.44|4.64|4.8|4.89|4.79|4.55|4.58|4.57|4.45|4.47|4.53|4.54|4.5|4.62|4.45|4.41|4.32|4.25|4.17|3.93|3.9|3.98|4.16|4.16|4.24|4.55|4.28|4.18|4.27|4.4|4.43|4.58|4.41|4.44|4.42|4.53|4.63|4.6|4.56|4.53|4.42|4.45|4.59|4.53|4.44|4.45|4.22|4.15|4.31|4.37|4.49|4.83|4.13|4.48|4.73|4.92|4.83|5.03|5.06|5.01|5.2|5.11|5.01|5.26|5.3|5.27|5.38|5.15|5.19|5.52|5.6|5.68|5.54|5.55|5.45|5.41|5.31|5.26|5.34|5.33|5.74|6.01|5.668|5.083|5.572|5.745|5.668|5.168|5.098|6.099|6.147||||||||||||||||||6.288|6.155|5.971|5.872|5.554|5.799|5.836|5.86|5.397|5.272|4.419|5.299|5.787|6.222|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598|||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.068|2.869|2.813|2.768|2.826|2.903|2.882|2.955|2.928|2.753|2.461|2.413|2.399|2.488|3.07|2.858|2.743|2.565|2.747|3.275|3.363|3.592|4.542|4.639|5.041|5.168|5.194|4.975|3.697|3.686|3.365|3.262|3.113|2.501|2.347|2.153|2.194|2.096|2.159|2.121|2.07|2.232|2.161|2.253|2.4|2.351|2.335|2.279|2.541|2.421|2.61|2.782|2.911|2.965|3.032|3.192|3.048|3.517|2.9|3.156|3.377|3.568|3.681|4.057|4.162|4.456|4.654|4.701|4.763|4.827|4.755|4.879|5.166|5.166|5.182|5.028|5.185|4.922|4.742|4.657|4.681|4.196|4.306|4.281|5.053|5.387|5.315|5.366|5.501|5.265|5.634|5.845|5.795|5.826|5.882|6.01|6.095|6.046|5.971|6.218|6.835|6.921|6.899|6.943|6.943|6.868|6.863|7.037|7.052|7.06|7.062|7.041|7.002|6.776|6.785|6.538|6.493|6.489|6.471|6.645|7.15|6.893|6.325|6.66|8.092|8.426|8.577|8.694|8.465|8.495|8.666|8.846|8.892|8.902|8.854|8.93|8.813|8.926|8.899|8.936|9.208|9.294|9.311|9.728|9.835|9.972|10.07|9.875|9.969|10.128|9.909|9.899|10.819|11.424|11.439|12.01|12.004|11.938|11.977|11.931|11.943|11.954|11.96|12.377|12.107|11.835|11.545|11.314|11.237|11.404|11.018|11.058|11.099|11.099|11.27|11.57|11.813|11.884|11.539|11.304|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.35|8.3|8.7|8.65|8.5|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||21.217|20.794|20.177|19.483|20.643|19.678|19.303|19.404|19.712|17.593|15.165|14.382|16.009|15.307|14.703|14.331|12.902|12.645|14.335|14.41|14.313|14.231|14.156|13.442|14.524|14.799|13.333|12.822|12.102|11.23|11.316|11.648|10.87|12.252|12.111|12.61|12.241|11.759|11.831|11.547|12.651|12.263|13.207|12.658|10.956|10.618|8.983|7.27|4.361|4.196|7.856|8.901|8.023|10.973|11.447|10.943|12.672|10.401|10.766|11.562|12.702|13.342|14.301|14.13|13.593|14.086|14.307|14.59|14.437|14.133|14.905|15.643|15.699|15.535|15.202|15.116|13.973|13.841|13.363|12.969|13.645|13.755|13.413|14.115|14.797|15.042|15.131|16.511|16.251|16.056|16.157|16.13|15.666|16.277|16.171|15.731|15.929|15.062|15.098|15.138|15.31|13.931|13.731|12.882|12.341|12.088|12.053|11.085|11.327|13.431|15.119|15.954|15.043|14.702|13.808|14.061|14.986|15.952|15.075|15.131|13.459|12.601|12.448|11.899|12.021|12.046|12.704|13.03|14.116|13.875|13.738|13.254|12.767|12.396|13.387|13.549|13.628|13.592|12.452|11.698|10.68|10.642|11.219|11.701|12.21|12.997|12.688|12.847|16.095|16.357|15.439|15.417|15.41|16.127|16.132|15.33|13.269|16.356|11.517|11.48|12.75|12.723|12.621|12.586|12.57|12.113|8.357|8.331|8.323|8.299|8.289|8.297|7.862|7.124|6.467|6.457|6.011|7.063|8.153|8.672|8.349|7.38|9.07|9.033|9.951|11.082|11.293|11.454|11.641|11.488|12.132|12.262|12.094|12.247|12.538|12.771|12.307|10.863|10.639|10.579|10.618|10.694|10.624|10.919|11.013||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.865|27.54|28.59|26.52|26.58|28.43|26.55|26.16|26.92|25.14|25.31|25.1|24.02|24.36|26.36|25.7|22.02|18.01|16.21|10.23|13.01|10.31|10.07|10.46|9.91|10.56|10.99|11.71|12.66|17.18|18.56|21.49|20.49|23.96|22.89|22.41|23.09|20.26|19.02|17.77|16.47|16.6|16.68|17.84|17.78|18.08|13.03|12.59|12.69|11.93|14.18|12.93|13.25|12.64|11.59|11.41|11.7|13.12|12.4|10.02|12|12.08|12.53|13.2|15.58|15.21|16.08|18.12|18.95|17.86|14.47|13.9|15.83|16.7|17.73|17.45|21.39|18.01|16.32|13.85|12.92|12.22|11.61|11.42|11.45|12.24|11.65|10.72|10.35|10.34|10.33|10.25|10.31|10.67|10.69|10.76|11.22|10.87|9.84|9.49|9.61|9.49|9.04|9.86|9.04|9.83|10.34|10.56|10.58|9.9|9.51|10.74|9.97|9.44|9.21|9.09|9.25|8.22|8.53|7.07|7.94|7.73|8.63|9.72|8.91|8.88|8.7|8.94|9.23|10.08|10.3|10.2|10.27|9.16|8.75|8.91|10.08|9.12|8.72|7.1|6.16|7.09|6.74|6.78|6.57|6.9|7.89|8.14|8.22|8.05|8.81|9.31|9.29|9.68|9.51|9.81|10.19|10.01|9.83|9.69|8.93|9.71|9.74|9.63|9.34|9.56|9.71|9.68|8.61|9.07|8.57|9.01|9.06|9.02|9.82|10.75|10.77|10.7|10.88|11.27|11.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.53|24.86|24.39|23.9|22.09|23.83|23.83|23.78|25.28|27.65|28.68|27.35|26.75|25.08|24.65|24.87|23.97|24|23.21|22.73|23.98|23.53|22.42|21.1|19.87|18.3|18.55|18.03|18.31|18.17|17.55|16.65|17.28|15.27|15.51|14.891|14.893|14.893|14.915|14.913|14.88|15.272|15.316|14.823|14.894|14.853|14.915|14.649|14.481|14.481|14.478|14.687|14.578|14.747|14.459|13.911|13.997|13.6|14.954|13.65|13.65|13.702|13.883|14.16|13.9|14.71|15.73|15.73|15.964|16.3|16.6|17.6|17.75|18.106|17.8|18.05|18.72|18.15|17.11|16.95|15.32|14.915|14.825|14.8|14.75|16.18|16.21|15.65|15.45|16.84|17.81|18.37|18.58|17.13|17.42|16.95|17.35|17.15|17.02|17.58|17.5|17.59|17.81|17.97|17.24|17.29|17.15|15.85|15.77|15.54|15.25|15.41|15.1|15.4|15.5|14.65|14.55|14.35|14.45|14.2|14.65|14.9|15.98|15.98|15.95|15.9|15.85|15.45|15.5|15.4|15.15|15.05|15.1|14.5|14.5|16.1|16.55|16.4|16.65|16.65|16.65|16.7|16.7|16.45|16.35|16.7|16.7|16.2|17.25|17|17|17|17|17|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|13.75|14|14.6|14.288|13.063|13|13|12.95|13|13|13.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||4.0675|4.2525|4.3845|4.9895|4.7675|3.7625|3.3855|3.8925|3.4275|3.613|3.0195|2.624|2.4335|2.1605|2.2465|2.225|2.093|2.022|2.029|2.131|2.114|2.264|2.3285|2.1775|1.789|1.68|1.7345|1.894|1.979|1.877|1.814|2.134|2.3985|2.622|3.0405|2.329|2.413|2.571|2.6025|2.6645|2.703|2.329|2.981|3.06|3.363|3.537|3.638|3.771|3.774|3.901|4.253|4.239|4.116|4.233|4.234|4.381|4.479|4.496|4.023|4.058|3.9|3.616|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.558|3.157|2.69|2.959|2.902|2.733|2.598|||2.981|2.991|3.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.466|11.821|12.008|12.114|13.421|14.061|14.066|14.126|14.16|14.204|14.274|14.557|15.08|15.125|15.202|16.294|16.465|16.02|15.309|15.086|15.09|15.013|15.548|14.575|13.797|13.561|12.923|12.839|12.602|12.979|12.911|12.632|12.914|11.888|10.991|10.944|11.537|11.731|10.67|10.347|9.8|9.855|9.84|9.677|9.835|10.254|10.131|9.914|9.92|9.905|9.705|9.634|9.371|9.238|8.616|8.485|8.097|9.656|11.168|11.166|11|11.36|11.305|12.689|13.232|14.017|14.096|14.136|13.204|13.332|13.385|13.236|13.149|12.2|12|10.15|9.999|9.999|8.951|8.5|8.5|9|8.8|8.5|7.93|7.93|8.201|8.2|8.101|8.17|8.927|8.15|8.878|8.15|7.589|7.59|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.413|8.413|8.413|9.563|10.039|9|9|9.101|9.2|9.901|10|9.1|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.34|7.41|6.97|6.62|6.65|6.85|6.96|6.85|7|6.58|6.6|6.34|6.35|6.95|7.15|7.11|6.9|6.62|6.85|7.1|7.43|7.48|7.86|7.4|8.4|8.09|9.25|8.64|7.97|8.27|8.94|7.9|7.22|6.34|6.05|5.49|5.19|5.6|4.95|4.44|3.89|3.74|3.47|3.36|3.07|3.22|3.61|2.85|3.1|3.38|3.56|3.5|3.93|4.03|4|4.05|4.82|5.3|4.11|4.27|4.49|4.69|4.25|4.16|4.15|4.35|4.65|4.84|4.98|4.85|4.98|4.8|4.72|4.99|4.93|4.83|4.82|4.98|5.31|4.94|4.61|4.52|4.55|4.52|4.41|4.57|4.39|4.19|3.98|3.93|3.97|3.71|3.81|3.97|3.7|3.92|3.48|3.53|3.131|2.901|3|3.181|3.521|3.69|3.74|3.338|3.4|3.416|3.765|3.6|3.561|3.7|3.8|3.84|4.21|3.55|3.46|3.27|2.851|2.711|3.601|3.761|3.861|4.351|4.3|4.33|4.37|4.85|5.15|5.34|5.58|5.699|5.45|5.46|5.11|5.35|5.26|5.301|5.81|5.26|5.25|5.85|5.75|5.8|6.6|6.951|6.61|6.98|6.98|6.609|6.85|6.86|6.599|6.78|6.969|7.301|7.501|7.851|7.7|7.9|7.69|7.481|7.601|7.48|7.5|7.501|7.5|7.496|7.501|7.4|7.4|7.4|7.4|7.5|7.4|7.75|7.349|7|8.25|8|10.75|10.8|10|10|10.5|10.5|10.5|11|11|11.253|11.5|11.398|11.497|12|11.25|9.25|9|8.6|8.5|8.75|9|8.75|8.5|8.25|7.107|7.6|7.25|7|6.85|6.8||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.6|6.44|6.96|6.22|6.41|6.43|6.92|6.87|7|6.82|6.39|6.02|6.14|6.84|7.37|7.48|7.12|7.5|7.11|7.86|7.83|8.68|8.78|8.05|9.23|8.51|10.53|10|9.02|7.92|8.17|7.33|7.06|6.21|5.35|4.97|4.53|4.56|3.99|3.45|3.08|2.89|2.97|3|2.82|2.78|2.64|2.41|2.07|2.25|2.34|2.43|2.35|2.16|2.29|2.02|2.18|2.82|2.13|2.12|2.13|2.04|1.99|2.09|1.96|2.33|2.68|2.88|3.38|3|2.84|2.71|2.93|3.25|3.72|3.63|3.54|3.33|3.74|3.19|2.63|2.47|2.69|2.46|2.12|2.13|2.54|2.7|3.04|3.23|3.17|3.15|3.34|3.35|3.55|3.58|3.25|3.58|3.1|2.96|3|2.9|3.1|3.51|3.41|3.07|3.36|3.46|3.42|3.42|3.43|3.38|3.78|3.8|3.94|3.55|3.58|3.43|2.93|2.87|3.74|3.62|3.94|4.75|4.56|5.06|4.53|4.66|5.45|5.64|6.21|6.27|5.74|6.17|5.63|5.88|6.66|6.27|6.06|5.72|5.31|6.35|6.26|6.46|6.2|6.94|6.99|7.43|7.4|7.52|7.92|9.07|8.12|9.04|8.55|9.03|10.19|8.84|8.18|8.42|7.48|7.61|7.46|7.35|7.15|7.34|7.45|7.39|8.06|8.33|7.14|6.8|7.52|7.36|7.8|7.5|6.72|6.95|7.7|7.91|8.2|7.77|7.67|7.89|8.43|8.75|9.8|10.22|10.56|12.17|11.27|9.84|8.55|9.02|10.02|8.2|8|7.99|8.58|8.33|8.16|8.3|8.49|7.7|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92|6.76|7.36|7.19|7.67|8.1|8.58|8.78|8.5|8.72|8.47|8.17|7.84|8.58
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5385|1.35|3.89|3.78|4.5|5.9|5.12|5.24|3.68|3.98|4.95|6.9|5.72|6.25|7.45|6.8|7.2|11.25|14.75|12|14.35|14.96|14.39|24.5|24.02|33.5|33|40.32|40.03|36.35|39.6|38.26|51.57|54.98|42.56|29.06|25.08|34.92|35.62|11.72|19.92|40.78|41.08|53.91|59.06|70.55|100.31|66.09|65.86|119.13|155.55|142.03|206.95|315.7|372.89|389.3|429.14|394.22|423.05|437.11|432.42|470.62|457.97|560.62|561.56|575.16|534.38|543.75|579.84|559.22|495.94|475.31|481.88|466.41|481.88|510.47|518.2|498.75|502.03|465|412.97|447.75|423.52|426.09|397.73|385.55|375.94|445.08|441.56|427.5|412.5|405.7|346.17|330.94|320.62|311.95|322.5|314.77|298.12|301.88|318.28|296.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.492|10.564|10.58|9.75|9.865|10.299|10.63|10.7|10.46|10.149|9.788|9.39|9.88|10.73|11.59|11.6|11.597|10.44|10.061|10.166|11.09|11.789|11.62|13.16|12.15|13.048|13.13|13.928|12.789|12.02|12.249|11.561|10.641|10.32|9.73|9.51|8.9|8.135|8.28|7.772|7.415|6.91|6.91|7.115|7.18|6.34|6.37|5.35|4.84|4.84|4.937|5.26|5.08|5.201|5.235|5.745|5.5|6.7|7|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.64|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.96|8.7|8.6|8.274|8.14|7.76|8.029|7.65|7.135|7.248|6.88|6.722|6.97|6.531|6.485|7.178|6.585|6.661|6.84|6.46|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.204|5.877|6.078|6.08|6.267|6.576|6.825|124.129|124.54|123.784|122.86|7.218|120.733|120.894|122.01|120.54|7.18|122.01|121.24|118.89|116.73|116.81|116.68|119.452|121.67|122.97|127.26|125.63|127.09|7.1|7.421|7.751|8.008|8.276|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.259|13.21|12.06|11.635|12.876|12.719|11.595|10.955|11.6|11.565|11.102|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.87|10.8|8.354|8.916|7.756|7.034|7.951|8.671|8.849|9.173|8.293|10.135|10.29|10.958|11.671|11.992|12.404|11.83|12.08|12.57|13.01|13.221|13.55|13.61|14.306|14.12|13.925|12.48|12.231|12.991
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.3325|4.504|4.604|4.634|5.169|5.31|5.384|5.424|5.433|5.375|5.419|5.396|5.395|5.416|5.495|5.469|5.477|5.43|5.349|5.472|5.095|4.81|4.865|4.717|4.404|4.405|4.219|3.303|2.967|2.424|1.711|1.169|0.894|0.533|0.408|0.246|0.056|0.058|0.063|0.043|0.046|0.056|0.048|0.02|0.01|0.023|0.043|0.056|0.079|0.096|0.097|0.107|0.122|0.091|0.15|0.158|0.127|0.214|1.277|1.556|1.556|1.59|1.56|1.874|1.987|2.072|2.107|2.347|2.441|2.417|2.44|2.401|2.469|2.358|2.33|2.201|2.112|2.033|1.935|1.915|1.874|1.723|1.654|1.45|1.393|1.266|1.144|1.057|1.001|1.078|1.024|0.973|0.803|0.767|0.553|0.528|0.482|0.508|0.366|0.482|0.345|0.276|0.266|0.343|0.206|0.214|0.356|0.323|0.181|0.224|0.076|-0.002|0.079|0.081|0.02|0.018|0.008|0.056|0.018|0.013|0.046|0.015|0.01|0.018|0.028|0.025|0.0406|0.0355|0.0279|0.0406|0.0507|0.0532|0.0735|0.0608|0.0406|0.0304|0.0304|0.0406|0.0406|0.0482|0.0558|0.0786|0.1065|0.0685|0.0456|0.0811|0.0989|0.0862|0.0913|0.0963|0.1014|0.0685|0.0915|0.0788|0.0839|0.061|0.0203|0.005|0.015|0.023|0.015|0.097|0.02|0.053|0.043|0.063|0.14|0.157|0.124|0.167|0.113|0.162|0.147|0.152|0.183|0.162|0.165|0.157|0.132|0.081|0.061|0.071|0.061|0.142|0.157|0.188|0.193|0.152|0.132|0.208|0.254|0.243|0.117|0.025|0.447|0.874|1.715|1.675|1.839|1.905|1.393|1.398|1.838|1.941|3.384|3.155|2.959|3.828|3.672|3.862|4.92|4.757|4.71|4.835|5.017|5.114|5.103|4.98|5.014|5.068|4.851|5.03|5.048|4.976|4.802|4.758|4.592|4.602|4.454|3.997|3.937|3.867|3.518|3.503|3.389|3.101|2.93|2.869|2.766|2.724|2.447|2.207|2.212|1.894|1.695|1.583|1.439|1.28|1.06|0.968|0.943|0.948
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.752|4.735|4.769|4.922|4.989|5.119|5.255|5.255|5.263|5.278|5.259|5.216|5.287|5.324|5.292|5.385|5.53|5.446|5.242|4.8|4.439|4.11|4.109|3.948|3.31|3.227|2.752|2.949|2.365|1.785|1.165|0.91|0.98|0.618|0.617|0.377|0.181|0.09|0.135|0.078|0.053|0.074|0.075|0.088|0.048|0.037|0.022|-0.022|-0.0745|-0.089|0.022|0.033|0.013|0.03|0.041|0.065|0.042|0.222|0.572|0.731|0.767|0.76|0.761|0.768|0.744|0.76|0.753|0.731|0.752|0.797|0.627|0.685|0.727|0.689|0.719|0.726|0.736|0.702|0.574|0.453|0.512|0.427|0.361|0.311|0.339|0.378|0.369|0.238|0.206|0.15|0.213|0.181|0.168|0.157|0.215|0.224|0.229|0.202|0.24|0.239|0.22|0.301|0.335|0.47|0.462|0.457|0.47|0.475|0.496|0.489|0.485|0.488|0.472|0.475|0.468|0.465|0.444|0.45|0.428|0.409|0.409|0.457|0.448|0.479|0.426|0.406|0.396|0.369|0.374|0.352|0.371|0.375|0.386|0.386|0.359|0.386|0.376|0.365|0.37|0.381|0.37|0.38|0.363|0.359|0.356|0.445|0.435|0.448|0.44|0.427|0.468|0.478|0.494|0.493|0.495|0.485|0.488|0.52|0.548|0.553|0.557|0.563|0.575|0.597|0.605|0.663|0.618|0.6|0.592|0.572|0.568|0.557|0.548|0.557|0.552|0.533|0.537|0.537|0.527|0.518|0.505|0.475|0.468|0.448|0.44|0.472|0.553|0.593|0.613|0.707|0.67|1.03|1.3|1.837|3.642|4.762|5.112|5.245|5.22|5.113|4.947|5.048|5.147|5.157|5.387|5.605|5.732|5.677|5.948|5.897|5.883|5.812|5.673|5.558|5.452|5.397|5.43|5.175|5.106|5.021|4.842|4.85|4.539|4.6|4.6|4.53|4.53||4.529|4.53|4.53|4.531|4.48|||4.865|4.838|4.939|4.929|4.92|4.796|4.815|4.807|4.837|4.95|4.95|4.886|4.765|4.53|4.355|4.284|4.14
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.45|2.45|2.49|2.42|2.36|2.33|2.47|2.63|2.575|2.82|2.955|2.9|2.905|2.955|3.055|2.97|3.265|3.385|3.315|3.29|3.085|3.65|4.075|4.09|3.94|4.04|4.045|4.36|4.56|4.21|4.91|4.74|4.69|4.76|4.79|4.815|4.82|4.83|4.865|4.63|4.68|4.53|0|0|4.63|4.365|0|0|0|3.86|3.76|3.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.536|2.72|2.83|3.112|3.273|3.37|3.369|3.641|3.69|3.866|3.807|3.909|3.658|3.6705|3.7805|3.719|3.608|3.546|3.3655|2.9225|2.8105|2.7065|2.7175|2.2015|1.8825|1.5425|0.9985|0.806|0.027|-0.0605|-0.506|-0.499|-0.7055|-0.6555|-0.75|-0.6665|-0.767|-0.971|-0.827|-0.682|-0.68|-0.685|-0.669|-0.6375|-0.641|-0.6685|-0.6175|-0.648|-0.803|-0.7325|-0.7735|-0.612|-0.6045|-0.577|-0.5585|-0.5295|-0.566|-0.689|-0.599|-0.57|-0.705|-0.625|-0.6|-0.564|-0.736|-0.542|-0.553|-0.56|-0.571|-0.539|-0.539|-0.527|-0.849|-0.753|-0.848|-0.575|-0.517|-0.566|-0.65|-0.641|-0.689|-0.78|-0.705|-0.684|-0.88|-0.921|-0.828|-0.744|-0.719|-0.732|-0.754|-0.911|-0.862|-0.967|-0.894|-0.811|-0.968|-0.766|-0.736|-0.78|-0.849|-0.742|-0.556|-0.551|-0.615|-0.579|-0.567|-0.397|-0.533|-0.392|-0.291|-0.32|-0.226|-0.284|-0.291|-0.272|-0.374|-0.244|-0.213|-0.173|-0.127|-0.084|-0.123|-0.067|-0.031|0.029|-0.033|0.005|-0.005|0.118|0.098|0.058|0.122|0.08|0.031|0.059|0.014|0.04|0.026|0.01|0.017|0.073|0.015|0.051|0.005|-0.026|0.005|0.006|-0.095|-0.002|0.015|0.046|0.09|0.041|0.181|0.1|-0.176|0.015|0.235|0.234|0.432|0.752|1.052|0.87|0.845|0.701|0.517|0.653|0.293|0.429|0.587|0.518|0.281|0.278|0.22|0.198|0.242|0.324|0.237|0.284|0.324|0.398|0.34|0.371|0.384|0.308|0.587|0.751|0.686|0.591|0.818|1.382|1.677|2.151|2.395|3.276|4.331|4.289|4.271|3.928|4.074|3.989|3.856|3.944|3.829|3.996|3.95|3.9|3.969|3.914|4.09|4.043|4.129|3.878|3.811|3.676|3.589|3.482|3.432|3.308|3.24|3.155|2.988|2.855|2.713|2.615|2.62|2.495|2.416|2.338|2.217|2.138||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.699|2.888|3.072|3.29|3.48|3.606|3.721|3.72|3.807|3.844|3.862|3.824|3.618|3.775|3.776|3.823|3.692|3.609|3.456|3.173|3.051|2.818|2.741|2.346|1.76|1.451|1.195|0.762|0.14|0.025|-0.383|-0.596|-0.65|-0.622|-0.73|-0.663|-0.62|-0.965|-0.765|-0.636|-0.632|-0.632|-0.63|-0.623|-0.6|-0.611|-0.588|-0.613|-0.747|-0.671|-0.665|-0.585|-0.552|-0.561|-0.52|-0.511|-0.493|-0.499|-0.606|-0.56|-0.623|-0.604|-0.638|-0.639|-0.591|-0.525|-0.55|-0.512|-0.555|-0.519|-0.519|-0.55|-0.812|-0.704|-0.757|-0.546|-0.531|-0.532|-0.613|-0.631|-0.571|-0.57|-0.594|-0.57|-0.76|-0.726|-0.674|-0.578|-0.624|-0.64|-0.575|-0.595|-0.507|-0.555|-0.673|-0.54|-0.897|-0.784|-0.72|-0.681|-0.569|-0.574|-0.555|-0.488|-0.475|-0.413|-0.408|-0.361|-0.43|-0.322|-0.257|-0.194|-0.194|-0.198|-0.163|-0.183|-0.183|-0.161|-0.104|-0.108|-0.02|-0.015|-0.009|-0.022|0.011|0.015|0.029|0.124|0.2|0.2|0.16|0.124|0.167|0.106|0.076|0.071|0.092|0.068|0.051|0.051|0.015|0.037|0.036|0.036|0.019|0.005|0.012|0.014|0.007|0.017|0.091|0.105|0.08|0.092|0.096|0.226|-0.035|0.322|0.559|0.37|0.77|0.942|1.216|0.965|1.03|1.27|0.691|0.761|0.475|0.663|0.672|0.518|0.389|0.496|0.4|0.149|0.248|0.303|0.306|0.29|0.365|0.398|0.417|0.39|0.355|0.4|0.565|0.775|0.737|0.727|0.89|1.121|1.844|2.254|2.806|3.82|4.335|4.287|4.322|4.03|3.947|3.886|3.869|3.857|3.967|3.943|3.911|3.897|3.934|3.914|4.087|4.015|3.969|3.861|3.8|3.734|3.689|3.401|3.465|3.32|3.296|3.128|2.972|2.825|2.705|2.604|2.62|2.504|2.447|2.375|2.356|2.149|2.06|2.014|2.014|2.02|2.024|2.036|2.053|2.018|2.045|2.026|2.09|2.056|2.04|2.03|2.03|2.036|2.011|2.003|1.888|1.989
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.13|0.025|0.035|0.095|0.13|0.019|0.03|0.02|-0.045|-0.1065|-0.1715|-0.2115|-0.2115|-0.2015|-0.3065|-0.3015|-0.1065|-0.1315|-0.1815|-0.1865|-0.2815|-0.176|-0.171|-0.1815|-0.18|-0.107|-0.274|-0.109|-0.139|-0.144|-0.0925|-0.149|-0.104|-0.089|-0.099|-0.213|-0.159|-0.119|-0.144|-0.1095|-0.109|-0.104|-0.109|-0.109|-0.094|-0.104|-0.099|-0.104|-0.0795|-0.094|-0.1625|-0.124|-0.0815|-0.0875|-0.114|-0.149|-0.229|-0.179|-0.134|-0.109|-0.154|-0.184|-0.38|-0.16|-0.115|-0.095|-0.15|-0.16|-0.16|-0.18|-0.24|-0.14|-0.17|-0.29|-0.205|-0.125|-0.165|-0.1|-0.13|-0.12|-0.13|-0.175|-0.141|-0.147|-0.175|-0.175|-0.151|-0.255|-0.109|-0.09|-0.122|-0.115|-0.18|-0.311|-0.275|-0.343|-0.32|-0.255|-0.324|-0.235|-0.25|-0.286|-0.27|-0.185|-0.066|-0.03|-0.06|-0.036|-0.022|0.007|0.011|0.014|0.013|0.008|0.016|-0.001|0.031|0.02|0.03|0.08|0.04|0.04|0.025|0.022|0.045|0.038|0.052|0.06|0.044|0.052|0.06|0.071|0.062|0.074|0.039|0.095|0.106|0.099|0.105|0.102|0.055|0.085|0.125|0.11|0.105|0.103|0.111|0.125|0.114|0.125|0.125|0.105|0.107|0.11|0.125|0.103|0.106|0.11|0.116|0.115|0.112|0.102|0.112|0.12|0.115|0.117|0.113|0.12|0.122|0.5|0.115|0.125|0.13|0.115|0.115|0.12|0.12|0.12|0.115|0.085|0.125|0.17|0.145|0.145|0.155|0.145|0.175|0.195|0.23|0.265|0.285|0.185|0.45|0.365|0.56|0.575|0.58|0.57|0.59|0.575|0.575|0.576|0.559|0.535|0.543|0.586|0.578|0.557|0.665|0.666|0.637|0.577|0.577|0.557|0.592|0.428|0.445|0.448|0.373|0.335|0.345|0.33|0.325|0.3|0.055|0.045|0.029|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.005|0.002|0.001|0.001|0.002|0.002|0.007|0.01|0.009|0.009|0.004|0.009|0.012|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.75|7.8|7.75|7.8|8.1|8.25|8.15|8|8.35|8.45|8.55|8.5|8.4|8.65|8.75|8.45|8.68|8.75|9.15|9.2|8.65|8.2|8|7.79|7.5|7.6|7.04|6.15|6.26|6.45|5.85|5.49|4.5|5.3|5.15|5.3|4.5|4.9|4.65|5.5|4.51|4.6|4.6|4.75|4.4|4.81|3.75|3.75|3.75|4.4|3.6|4.4|3.8|3.6|4.5|3.6|3.65|5.54|6|6|6|6|6|6|6|6.75|6.64|6.74|6.83|6.85|6.15|7|6.96|7.25|6.02|7.5|7.1|7.08|6.2|6.9|6.3|6.35|7.06|6.6|6|7.05|6.4|7.25|5.5|6.45|6.35|6.72|6.4|6.75|6.4|6.75|6.85|8|8.4|7.5|7.3|6.8|8|7.6|7.15|7.35|7.1|7.2|7.3|6.35|6.65|6.65|6.5|6.49|6.49|6.6|6.25|6.16|6.15|5.91|5.75|5.9|6.1|6.15|6.15|6.2|5.89|6.05|5.8|5.85|5.85|5.8|5.8|5.25|5.55|5.7|5.4|5.25|5.38|5.25|5.2|5.06|5.08|5.15|5.18|5.27|5.61|5.62|5.51|5.4|5.47|5.73|5.98|5.96|5.96|6.15|6.15|6.5|6.9|6.02|5.69|5.95|5.9|5.78|5.75|5.65|5.83|5.95|5.9|5.95|5.95|6|6.15|6.4|6.78|7.02|6.75|6.75|6.99|7.36|7.46|7.49|7.3|7.05|6.7|6.6|7|7.6|6.85|8|8.4|9|10|10.75|11.5|12.5|12.65|12.2|12.35|12.6|12.75|12.28|11.75|11.48|11.35|11.55|11.6|10.75|10.7|10.6|10.37|10.12|9.5|9.25|9.35|9.3|9.25|9.15|9|8.85|8.66|8.37|8.48|8|7.4|7.21|7.2|7.15|7|7.05|7.15|7.2|6.95|7.2|7|6.95|6.9|6.95|7.6|7.45|7.4|7.39|7.35|7.58|7.51|7.5|8.15|8.3|8.3|8.35|8.5|8.77
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.24|0.34|0.5|0.69|0.96|0.95|1.04|1.24|1.21|1.4|1.48|1.56|1.58|1.45|1.55|1.64|1.6|1.6|1.62|1.15|1.28|1.2|0.95|0.93|0.88|0.55|0.4|0.4|-0.1|-0.25|-0.15|-0.75|-0.8|-0.75|-0.75|-0.8|-0.8|-0.8|-0.8|-1.06|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.9|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.85|-0.9|-0.85|-0.79|-0.8|-1|-0.89|-1.04|-0.96|-0.81|-0.85|-0.9|-0.78|-0.72|-0.82|-0.9|-0.87|-0.86|-0.91|-0.9|-0.83|-0.84|-0.9|-0.8|-0.79|-0.86|-0.88|-0.89|-0.94|-0.88|-0.92|-0.86|-0.84|-0.83|-0.84|-0.83|-0.85|-0.9|-0.87|-0.9|-0.94|-0.85|-0.9|-0.93|-0.86|-1.09|-0.84|-0.9|-0.8|-0.88|-0.72|-0.72|-1.23|-0.73|-0.89|-0.89|-0.89|-1.05|-1.05|-1.1|-1.1|-1.1|-1.39|-0.4|-0.1|-0.1|-0.05|-0.09|-0.07|-0.1|-0.17|-0.15|-0.16|-0.14|-0.09|-0.17|-0.07|-0.15|-0.2|-0.14|-0.07|-0.13|-0.13|-0.12|-0.17|-0.14|-0.16|-0.2|-0.1|-0.2|-0.2|-0.1|-0.18|-0.07|0.01|-0.05|0.01|-0.05|0.1|0.1|0.1|-0.01|0.51|0.12|0.19|0.25|0.21|0.12|0.2|0.23|0.21|0.12|0.18|0.2|0.29|0.44|0.31|0.19|0.01|0.08|0.14|0.2|0.22|0.18|0.15|0.16|0.26|0.27|0.35|0.34|0.34|0.45|0.73|0.44|1.07|0.7|1.49|2.3|2.63|2.64|2.68|2.76|2.74|2.79|2.95|2.72|2.47|2.69|2.67|2.68|2.65|2.81|2.65|2.67|2.36|2.3|2.24|2.13|2.12|2.04|1.9|1.8|1.77|1.61|1.44|1.45|1.35|1.27|1.16|1.1|0.97|0.96|0.94|0.82|0.74|0.67|0.71|0.7|0.66|0.72|0.7|0.7|0.68|0.63|0.68|0.68|0.64|0.51|0.46|0.43|0.17|0.2|0.19|0.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.297|2.714|3|3.097|3.245|3.406|3.461|3.686|3.81|3.771|3.786|3.636|3.646|3.72|3.858|3.92|3.402|3.518|3.637|3.221|3.099|2.81|2.724|2.358|1.39|1.348|0.844|0.92|0.234|0.153|-0.292|-0.556|-0.599|-0.628|-0.603|-0.52|-0.69|-0.738|-0.577|-0.557|-0.542|-0.569|-0.534|-0.512|-0.532|-0.536|-0.493|-0.483|-0.621|-0.509|-0.593|-0.465|-0.438|-0.297|-0.216|-0.082|0.008|0.002|-0.329|-0.35|-0.345|-0.322|-0.359|-0.309|-0.335|-0.25|-0.2|-0.242|-0.206|-0.215|-0.15|-0.25|-0.078|-0.304|-0.3|-0.3|-0.124|-0.296|-0.217|-0.368|-0.456|-0.47|-0.445|-0.523|-0.748|-0.736|-0.476|-0.396|-0.468|-0.512|-0.406|-0.35|-0.334|-0.36|-0.503|-0.365|-0.532|-0.37|-0.324|-0.406|-0.332|-0.279|-0.262|-0.269|-0.224|-0.273|-0.193|-0.233|-0.218|-0.127|-0.061|-0.027|-0.005|0.01|-0.015|0.02|0.036|-0.001|0.046|0.086|0.095|0.135|0.139|0.03|0.1|0.144|0.183|0.325|0.433|0.406|0.268|0.334|0.436|0.435|0.451|0.421|0.381|0.412|0.681|0.463|0.247|0.572|0.95|0.455|0.53|0.585|0.556|1.148|0.868|1.095|2.395|1.842|1.013|0.636|0.579|1.553|2.705|4.973|2.81|2.019|1.167|1.978|1.574|1.601|1.263|1.011|0.872|0.93|1.075|1.524|1.01|0.875|0.553|0.704|0.904|0.843|0.443|0.467|0.484|0.558|0.408|0.536|0.512|0.72|0.42|0.426|0.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.564|2.683|2.916|3.057|3.219|3.448|3.443|3.623|3.702|3.644|3.784|3.7|3.685|3.755|3.659|3.754|3.542|3.672|3.417|3.112|2.911|2.808|2.536|2.263|1.66|1.601|1.093|0.718|0.305|-0.026|-0.306|-0.438|-0.583|-0.562|-0.557|-0.583|-0.661|-0.787|-0.684|-0.594|-0.614|-0.576|-0.589|-0.542|-0.568|-0.551|-0.513|-0.48|-0.721|-0.543|-0.589|-0.534|-0.466|-0.485|-0.461|-0.49|-0.469|-0.092|-0.472|-0.475|-0.545|-0.544|-0.527|-0.538|-0.524|-0.438|-0.467|-0.491|-0.451|-0.383|-0.389|-0.493|-0.432|-0.509|-0.745|-0.37|-0.483|-0.455|-0.44|-0.384|-0.595|-0.501|-0.429|-0.536|-0.54|-0.487|-0.421|-0.449|-0.451|-0.451|-0.41|-0.359|-0.375|-0.345|-0.376|-0.366|-0.464|-0.368|-0.318|-0.547|-0.32|-0.311|-0.273|-0.304|-0.255|-0.209|-0.218|-0.302|-0.141|-0.208|-0.1|-0.05|0.019|0.058|0.126|0.009|0.01|-0.03|0.06|0.089|-0.025|0.213|0.155|0.115|0.092|0.078|0.165|0.208|0.3|0.37|0.355|0.345|0.743|0.554|0.447|0.278|0.282|0.513|0.906|0.578|0.271|0.36|0.691|0.601|1.349|1.531|1.419|2.226|1.314|1.425|2.18|0.977|0.833|0.633|0.424|1.107|1.562|4.23|2.447|1.74|1.281|2.091|1.724|1.523|1.486|1.288|1.534|1.711|2.084|2.573|1.435|1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.678|2.77|2.906|3.034|3.35|3.42|3.352|3.572|3.671|3.702|3.792|3.779|3.735|3.766|3.756|3.789|3.62|3.514|3.292|3.003|2.82|2.794|2.617|2.379|1.684|1.38|1.25|0.59|0.048|0.065|-0.44|-0.661|-0.581|-0.693|-0.737|-0.735|-0.692|-0.995|-0.79|-0.666|-0.686|-0.641|-0.64|-0.61|-0.623|-0.623|-0.615|-0.624|-0.778|-0.72|-0.689|-0.543|-0.555|-0.565|-0.563|-0.544|-0.515|-0.59|-0.698|-0.618|-0.669|-0.72|-0.664|-0.632|-0.791|-0.619|-0.601|-0.539|-0.539|-0.543|-0.522|-0.555|-0.724|-0.817|-0.789|-0.609|-0.632|-0.602|-0.649|-0.716|-0.632|-0.683|-0.657|-0.696|-0.711|-0.856|-0.812|-0.681|-0.719|-0.699|-0.64|-0.755|-0.784|-0.778|-0.904|-0.743|-1.094|-0.926|-0.948|-0.76|-0.676|-0.637|-0.648|-0.558|-0.532|-0.482|-0.546|-0.415|-0.496|-0.45|-0.304|-0.25|-0.263|-0.236|-0.269|-0.217|-0.268|-0.229|-0.16|-0.16|-0.133|-0.12|-0.06|-0.038|0.012|0.005|-0.003|0.066|0.09|0.109|0.12|0.084|0.06|0.066|0.042|0.022|0.044|0.012|-0.013|0.004|-0.011|-0.002|0.017|0.028|-0.03|-0.013|-0.016|-0.004|-0.02|-0.021|0.019|0.029|0.002|0.054|0.083|0.026|-0.312|-0.11|0.215|0.16|0.528|0.933|1.133|0.989|1.003|0.822|0.673|0.708|0.527|0.419|0.533|0.672|0.533|0.772|0.995|0.257|0.186|0.316|0.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.855|2.786|3.085|3.257|3.505|3.549|3.61|3.596|3.81|3.85|3.849|3.806|3.701|3.767|3.77|3.787|3.654|3.625|3.393|3.288|3.078|2.944|2.709|2.501|1.807|1.684|1.025|0.903|0.036|0.084|-0.463|-0.521|-0.639|-0.62|-0.7|-0.628|-0.622|-0.864|-0.77|-0.723|-0.637|-0.639|-0.626|-0.626|-0.613|-0.611|-0.613|-0.613|-0.734|-0.651|-0.681|-0.584|-0.548|-0.556|-0.514|-0.494|-0.468|-0.47|-0.603|-0.564|-0.63|-0.616|-0.614|-0.605|-0.647|-0.514|-0.547|-0.531|-0.541|-0.522|-0.502|-0.515|-0.9|-0.682|-0.755|-0.575|-0.538|-0.532|-0.603|-0.657|-0.553|-0.603|-0.595|-0.663|-0.661|-0.861|-0.67|-0.636|-0.646|-0.606|-0.641|-0.632|-0.64|-0.656|-0.68|-0.593|-0.942|-0.785|-0.755|-0.747|-0.622|-0.577|-0.599|-0.503|-0.466|-0.422|-0.423|-0.378|-0.425|-0.366|-0.275|-0.245|-0.239|-0.216|-0.186|-0.17|-0.181|-0.168|-0.101|-0.127|-0.062|-0.059|-0.02|-0.035|0.018|0.009|0.008|0.115|0.198|0.193|0.137|0.128|0.071|0.063|0.055|0.038|0.076|0.064|0.042|0.025|0.03|0.028|0.045|0.057|0.021|0.093|0.03|0.102|0.102|0.009|0.268|0.15|0.163|0.239|0.781|0.408|-0.14|1.675|0.97|0.853|0.879|1.152|1.273|1.14|1.138|0.977|1.308|0.891|0.589|0.873|0.786|0.491|0.422|0.377|0.41|0.171|0.304|0.304|0.3|0.294|0.375|0.463|0.662|0.38|0.377|0.391|0.583|0.777|0.842|0.807|1.022|1.343|1.847|2.029|2.883|3.779|4.331|4.392|4.389|4.022|3.993|3.895|3.883|3.9|3.816|3.96|4.015|3.945|3.986|4.13|4.125|4.017|3.974|3.873|3.827|3.736|3.669|3.499|3.44|3.417|3.181|3.051|2.902|2.827|2.796|2.654|2.641|2.543|2.466|2.299|2.382|2.181|2.08|2.056|2.03|2.046|2.098|2.03|2.093|2.084|2.048|2.043|2.084|2.041|2.066|2.027|2.031|2.038|2.008|2.04|1.916|
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.19|4.38|4.55|4.9|5.26|5.49|5.66|5.66|5.67|5.67|5.68|5.71|5.67|5.66|5.68|5.77|5.69|5.7|5.74|5.71|5.61|5.26|5.18|4.92|4.68|4.44|4.17|3.88|3.5|3.2|2.88|2.49|2|1.69|1.36|1.18|1|0.89|0.83|0.67|0.53|0.51|0.39|0.36|0.39|0.37|0.35|0.32|0.3|0.28|0.31|0.32|0.33|0.33|0.33|0.29|0.29|0.52|1.08|1.08|1.29|1.32|1.26|1.15|1.18|1.22|1.53|1.67|1.7|1.84|1.88|1.92|1.96|2|2.01|1.94|1.94|1.94|1.94|2.03|2.05|2.05|1.99|1.95|1.92|1.91|1.94|1.97|1.99|1.99|1.98|2.01|2|2.01|2.03|2.03|2.02|2.03|2.07|2.17|2.23|2.3|2.31|2.44|2.45|2.43|2.37|2.59|2.73|2.78|2.87|2.99|2.87|2.95|3.13|3.29|3.5|3.67|3.66|3.66|3.69|3.7|3.7|3.73|3.73|3.73|3.73|3.66|3.45|3.35|3.15|3|2.9|2.87|2.73|2.71|2.71|2.68|2.69|2.68|2.68|2.68|2.67|2.69|2.71|2.71|2.67|2.7|2.68|2.69|2.7|2.71|2.56|2.72|2.77|2.79|2.81|2.75|2.75|2.75|2.88|2.97|2.95|2.69|2.72|2.7|2.66|2.91|3.24|3.21|3.23|3.22|3.19|3.27|3.3|3.16|2.98|2.76|2.67|2.74|2.79|2.83|2.83|2.82|2.84|2.81|2.82|2.85|2.78|2.88|3.36|3.22|3.69|5.14|5.82|7.17|8.03|8.18|8.35|8.69|8.74|8.89|8.89|8.87|8.76|8.92|8.88|8.68|8.82|8.65|8.59|8.39|8.16|8.1|7.94|7.81|7.7|7.77|7.65|7.6|7.64|7.52|7.52|7.49|7.51|7.53|7.49|7.53|7.57|7.71|7.7|7.39|7.23|7.06|7.06|7.06|7.04|7.04|7.11|6.87|6.8|6.78|6.71|6.75|6.76|6.53|6.36|6.19|5.99|5.81|5.54|5.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.133|3.38|3.51|3.93|4.15|4.39|4.65|4.81|4.95|5.01|4.98|5.02|5.05|5.102|5.07|5.13|5.15|5.05|4.92|4.65|4.44|4.43|4.55|4.42|4.3|4.09|3.97|3.64|3.352|2.67|2.11|1.47|1.46|0.61|0.39|0.3|0.17|0.07|0.14|0.14|0.17|0.172|0.135|0.115|0.1|0.09|0.13|0.07|0.08|0.115|0.095|0.125|0.145|0.18|0.205|0.19|0.265|0.25|1.56|1.64|1.655|1.65|1.66|1.65|1.624|1.655|1.655|1.68|1.67|1.665|1.665|1.65|1.65|1.695|1.735|1.58|1.555|1.445|1.265|1.285|1.208|1.1|1.15|1.205|1.065|0.89|0.93|1|0.77|0.735|0.71|0.53|0.52|0.545|0.48|0.455|0.47|0.485|0.468|0.525|0.49|0.53|0.495|0.54|0.545|0.445|0.465|0.455|0.5|0.485|0.42|0.43|0.37|0.405|0.575|0.61|0.66|0.56|0.575|0.58|0.92|0.905|0.885|0.915|0.935|0.955|0.945|0.93|0.945|0.9|0.835|0.885|0.905|0.94|0.91|0.975|0.99|1|1.015|1.015|0.99|0.98|0.97|0.93|0.93|0.96|1|0.97|1.03|0.98|0.876|0.95|1.07|0.92|0.95|0.88|0.82|0.87|0.9|0.81|0.96|0.92|0.93|0.97|0.98|0.95|0.97|0.97|0.99|1.02|0.92|0.89|0.7|0.19|0.51|0.51|0.4|0.29|0.18|0.17|0.2|0.21|0.22|0.22|0.21|0.25|0.23|0.21|0.21|0.41|0.59|0.88|0.89|1.75|1.85|1.9|2.42|2.4|2.49|2.64|2.7|1.88|3.08|3.39|3.84|3.94|4|3.98|4.02|4.56|4.55|4.43|4.28|4.16|4.17|4.19|4.16|4.15|4.17|4.16|4.15|4.12|4.15|4.29|4.17|4.03|3.85|3.74|3.51|3.37|3.3|3.06|2.88|2.72|2.59|2.47|2.44|2.44|2.54|2.45|2.43|2.45|2.55|2.57|2.43|2.16|2.07|2.02|2|1.93|1.97|2.11
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.756|6.49|6.54|6.47|6.65|6.7|6.83|6.88|6.99|6.98|6.92|7.05|6.97|6.98|6.95|6.87|6.8|6.73|6.75|6.76|6.83|6.97|6.9|6.49|6.33|6.4|6.43|6.08|5.67|5.6|5.13|4.95|4.05|3.74|3.71|3.74|3.63|3.53|3.58|3.46|3.3|3.4|3.47|3.42|3.32|3.29|3.17|3.37|3.05|2.93|3.21|3.3|3.29|3.32|3.15|3.29|3.65|4.29|5.08|5.1|5.06|4.92|5.05|5.28|5.42|5.68|6.01|6.12|6.45|6.15|6.42|6.52|6.67|6.75|6.95|7.02|6.81|6.7|6.52|6.4|6.22|6.11|6.32|6.42|6.15|6.13|6.11|6.13|6.09|6.14|6.31|6.29|6.2|5.8|6.14|6.24|6.16|5.95|6.41|6.47|6.56|6.54|6.6|6.82|6.79|6.84|7.26|7.26|7.15|7.15|7.1|7|7.42|7.45|7.6|7.8|7.97|7.82|8.4|8.16|8.36|8.23|8.35|8.54|8.64|8.63|8.48|8.6|8.87|8.88|9.15|8.9|8.56|8.85|8.63|9.56|11.25|10.84|7.47|7.34|7.56|7.85|8.15|7.97|8.15|8.17|8.19|8.15|8.24|8.2|8.35|8.26|8.4|8.95|9.1|8.75|8.5|8.8|8.65|8.45|8.4|8.4|8.2|8.2|7.65|7.25|7.15|7.2|7.15|6.9|6.9|6.3|6.1|5.8|5.35|5.1|4.1|3.9|4.15|3.95|3.6|3.31|3.27|3.2|3.43|3.25|3.3|3.35|3.3|4.55|4.6|4.8|4.53|7|7|8.8|9|9.25|8.9|7.42|7.28|7.13|7.3|7.2|7.38|7.38|7.48|7.25|7.1|6.9|6.25|7.25|7.1|7.4|7.55|7.4|7.43|7.18|6.63|6.7|6.52|6.35|6.37|6.35|5.77|5.46|6.1|6.64|6.62|6.08|5.75|5.53|5.34|5.2|5.25|5.4|5.2|5.3|5.25|5.2|5.2|5.3|5.2|5.3|4.95|4.57|4.4|4.45|4.36|4.35|4.28|4.33
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.204|3.238|3.239|3.288|3.462|3.699|3.902|3.851|3.902|3.981|3.932|3.968|4.041|4.028|4.07|4.041|4.069|4.008|4.102|4.051|3.9|3.94|4.048|4.101|4.389|4.332|3.951|3.198|2.839|2.639|2.192|1.64|1.382|1.039|0.74|0.461|0.621|0.522|0.361|0.329|0.291|0.32|0.331|0.331|0.361|0.419|0.379|0.352|0.438|0.3|0.269|0.239|0.252|0.269|0.261|0.251|0.452|0.779|1.598|1.538|1.811|1.648|1.701|1.96|1.878|1.929|1.98|1.98|1.982|2.049|1.992|2.019|2.021|1.998|1.89|1.759|1.681|1.688|1.699|1.551|1.758|1.759|1.43|1.15|1.711|1.392|1.229|1.148|1.13|1.08|0.979|0.932|0.949|0.901|0.788|0.818|1.042|0.84|0.749|0.699|0.631|0.672|0.682|0.692|0.699|0.772|0.879|0.868|0.899|1.09|1.162|1.25|0.971|0.868|0.871|0.252|0.919|1.001|0.74|0.681|0.668|0.4|0.338|0.348|0.31|0.311|0.329|0.329|0.338|0.339|0.278|0.301|0.352|0.242|0.251|0.259|0.269|0.251|0.281|0.229|0.242|0.229|0.231|0.252|0.221|0.241|0.231|0.301|0.241|0.221|0.261|0.281|0.249|0.289|0.329|0.32|0.349|0.329|0.289|0.221|0.199|0.2|0.31|0.32|0.269|0.399|0.329|0.325|0.454|0.341|0.269|0.302|0.281|0.289|0.329|0|0.301|0.34|0.401|0.421|0.582|0.541|0.458|0.441|0.341|0.309|0.521|0.401|0.41|0.321|0.301|0.231|0.249|0.201|0.206|0.333|0.348|0.349|0.422|0.499|0.9|1.35|0.849|0.461|0.461|1.988|2.169|2.266|2.04|2.341|2.385|2.244|1.907|2.21|2.634|2.974|3.145|3.123|3.052|3.357|3.22|3.2|2.93|2.75|2.78|2.88|2.85|2.78|2.63|2.65|2.67|2.35|2.24|1.88|1.85|1.93|1.99|1.96|1.85|1.75|1.47|1.2|1.25|1.28|1.4|1.26|0.89|0.74|0.76|0.63|0.67|0.67
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||22.31|22.31||22.31|22.31|22.31|22.31|22.31|22.31|24.49|9.96|8.69|8.21|7.81|7.02|6.76|6.55|6.53|6.01|5.36|5.21|4.83|4.28|4.23|4.21|4.16|4.19|4.19|4.16|4.16|4.26|4.88|5.32|5.94|5.8|5.98|6.13|6.28|6.35|6.82|7.03|7.13|7.49|7.65|7.64|7.75|7.79|7.77|7.58|7.54|7.54|7.36|7.11|7.07|7.06|7.05|6.9|6.92|7.08|7.53|7.54|7.85|7.89|8.28|8.71|8.87|8.85|8.9|9.47|9.74|10.07|9.99|10.05|10.13|10.17|10.02|10.83|10.91|10.99|11.43|11.48|11.8|11.94|11.97|11.8|11.82|11.75|11.95|11.95|12.2|12.54|13.41|14.23|15.7|17.08|20.76|24.15|12.67|10.97|10.53|10.19|10.16|9.45|9.74|10|9.18|7.15|7.22|7.22|6.9|6.86|6.82|6.8|6.98|7.05|7.14|7.18|7.11|7|7.14|7.47|7.45|7.36|7.17|7.16|7.31|7.22|7.24|6.75|6.73|6.78|6.97|7.22|6.92|6.76|6.54|4.83|4.31|4.25|4.25|3.85|3.96|4.01|4|4.06|4.04|3.75|3.75|3.75|3.86|3.94|4.32|4.39|4.47|5.52|5.99|7.05|7.61|8.32|10.54|11.39|11.73|11.82|12.57|16.04|16.5|22.75|27.61|22|22.33|16.98|9.11|7.88|6.21|5.97|6.26|6.9|5.7|6.2|5.28|5.55|6.39|7|8.12|6.88|5.02|4.41|4.63|5.32|5.73|5.47|5.51|4.78|5.25|4.99|3.47|3.12|3.77|4.35|4.05|5.5|4.95|5|4.55|5|5.15|4.05|4.05|4.05|4.5|4.5|3.5|3.25|2.95|2.25|3|4|1.5|2.5|6|5.5|5.25|8.5|5.5|5|3.7|1.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.959|4.03|3.9|3.58|3.712|4.23|4.428|4.36|4.189|4.289|4.06|4.06|4.428|5.09|4.901|4.761|3.608|4.601|4.202|4.13|3.19|2.718|3.019|2.349|3.05|4.83|3.129|2.88|2.339|1.569|0.938|0.28|0.241|0.089|0.209|0.2|0.18|0.13|0.052|0.03|0.028|0.03|0.038|0.048|0.039|0.048|0.06|0.082|0.082|0.048|0.069|0.022|0.108|0.112|0.152|0.572|0.408|0.719|1.309|1.889|2.061|1.88|1.94|2.04|2.032|2.048|1.959|1.919|2.061|1.348|1.222|1.081|1.751|1.681|1.56|1.931|1.54|1.31|1.6|1.12|1.27|1.04|0.65|0.7|1.14|0.78|0.63|0.46|0.29|0.37|0.33|0.31|0.43|0.28|0.43|0.58|0.67|0.3|0.32|0.3|0.3|0.3|0.18|0.21|0.08|0.1|0.08|0.28|0.06|0.01|0.02|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.08|0.06|0.06|0.11|0.07|0.12|0.13|0.12|0.15|0.19|0.2|0.19|0.17|0.121|0.18|0.2|0.22|0.21|0.2|0.14|0.13|0.12|0.13|0.15|0.1|0.12|0.14|0.25|0.22|0.17|0.13|0.14|0.16|0.14|0.14|0.22|0.25|0.2|0.29|0.25|0.26|0.25|0.21|0.21|0.28|0.26|0.34|0.34|0.31|0.43|0.45|0.4|0.39|0.21|0.42|0.73|0.41|0.13|0.14|0.25|0.24|0.21|0.19|0.18|0.21|0.26|0.21|0.18|0.17|0.16|0.26|0.25|0.28|0.02|0.17|0.2|0.27|1.25|1.24|1.18|0.9|0.85|0.87|0.93|1.45|2.2|0.05|1.95|3.38|4.06|3.71|3.81|4|3.8|3.53|3.73|3.78|3.33|3.57|3.53|3.63|3.59|3.7|4.09|3.89|3.71|3.87|3.76|3.37|3.69|3.63|3.57|3.57|3.31|3.02|2.9|2.91|1.52|2.43|1.4|0.49|0.1|0.13|0.05|0.85|0.58|0.68|0.28|0.25|0.34|0.05|0.03
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.5|0.5|0.5|0.5|0.6|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.61|0.61|0.5|0.5|0.61|0.575|0.575|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|||2.55|2.6|2.55|3.1|3.2|3.53|3.57|3.8|4.05|4.3|4.55|4.55|4.61|4.65|4.7|4.53|4.45|4.45|4.47|4.45|4.5|4.26|4.5|4.34|4.35|4.35|4.27|4.13|3.99|3.97|3.93|3.68|3.77|3.7|3.55|3.55|3.6|3.68|3.49|3.48|3.55|3.97|3.98|4.1|3.97|4|4.01|4|4.03|4.34|4.58|4.22|4.01|4.26|4.6|5.61|6.3|6.65|6.44|6.29|6.19|6.25|6.2|6.09|5.96|5.65|5.42|5.4|5.34|5|4.9|4.86|4.74|4.54|4.35|4.22|4.13|4.03|4.03|4.02|4.05|4.06|4.05|4.03|4.01|4|3.99|4.04|4.01|3.91|4.15|4.41|4.42|4.45|4.27|4.36|4.51|4.67|5.24|5.4|5.59|6.09|6.4|6.43|6.6|6.65|6.75|6.7|6.3|5.95|5.85|5.63|5.33|5.3|5.25
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.271|3.305|3.127|4.11|3.872|3.804|4.241|4.627|4.716|4.079|4.179|4.625|4.105|5.443|4.504|4.841|4.222|6.036|4.973|4.06|4.86|4.816|3.432|2.804|2.484|2.787|1.786|1.428|0.82|0.729|0.663|0.257|0.085|-0.083|-0.039|-0.169|-0.315|-0.294|-0.158|0.083|0.079|-0.292|-0.054|-0.036|-0.128|-0.167|-0.058|-0.111|-0.166|-0.085|-0.172|-0.087|-0.019|0.251|0.412|0.554|0.776|0.578|0.85|1.46|0.66|1.36|1.64|1.3|1.5|1.44|1.36|1.67|1.52|1.45|1.42|1.48|1.34|1.44|1.401|1.26|1.18|1.15|0.99|1.04|1.09|1.18|1.35|1.35|1.99|2.03|2.03|2.11|2.08|2.14|2.28|2.45|2.4|2.41|2.38|2.39|2.41|2.27|3.13|3.46|3.35|3.52|3.35|3.21|3.36|3.68|3.16|3.42|3.34|3.52|3.22|3.35|3.112|4.214|3.8|5.33|5.31|5.34|4.74|5.82|4.8|2.41|2.77|1.81|1.58|1.91|1.95|2.83|2.15|2.69|2.99|2.99|3.5|2.94|3.24|3.31|3.61|4.45|4.08|4.14|4.83|4.93|4.77|5.25|6.8|6.2|7.46|6.83|6.22|6.61|7.43|7.1|3.738|4.802|5.162|6.242|5.412|23.724|24.166|11.138|11.384|7.89|7.433|5.982|4.938|5.112|5.608|5.21|6.017|8.564|6.434|5.141|7.378|4.403|3.479|6.829|6.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|0.07|0.02|-0.029|0.02|-0.05|0.02|-0.017|0.02|0.1|0.03|0.05|-0.05|0.03|-0.149|0.05|0.01|0.01|0.05|0.01|0.01|0.01|0.01|0.02|0.01|0.1|0.1|0.01|0.108|0.1|0.1|0.1|0.04|-0.02|0.105|0.102|0.151|0.366|0.143|0.146|0.357|0.357|0.306|0.489|0.146|0.153|0.125|0.086|0.086|0.244|0.551|0.61|0.6|0.81|0.86|0.87|0.85|0.85|0.8|0.78|0.8|0.77|0.81|0.84|0.83|0.78|0.85|0.84|0.85|0.83|0.85|0.87|0.85|0.86|0.85|0.85|0.85|0.83|0.85|1.05|1.11|1.13|1.25|1.23|1.41|1.51|1.59|1.62|1.83|1.87|1.95|2.25|2.33|2.2|2.5|3.6|3.96|3.78|3.9|3.67|3.9|4.13|4.17|4.06|3.99|3.88|3.77|3.97|3.83|3.49|3.4|3.28|3.15|3.02|2.8|2.68|2.48|2.44|2.49|2.43|2.52|2.58|2.52|2.3|2.32|2.18|2.05|2.02|2.07|1.95|1.98|2.11|2.16|2.18|1.73|1.69|1.77|1.73|1.7|1.73|1.96|2.06|2.15|2.48|2.51|2.55|2.66|2.57|2.36|2.37|2.17|2.04|1.93|2.84|1.89
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||0.4755|0.29|0.258|0.052|-0.25|-0.306|-0.397|-0.39|-0.6|0.3|-0.6|-0.297|-0.299|-0.254|-0.49|0.11|-0.516|-0.504|-0.477|-0.522|-0.094|-0.21|-0.282|-0.55|-0.483|-0.423|-0.429|-0.46|-0.087|0.06|0.442|-0.325|-0.36|-0.36|-0.439|-0.455|-0.475|-0.033|-0.257|-0.271|-0.434|-0.431|-0.249|-0.277|-0.221|-0.3|-0.406|-0.009|-0.317|-0.315|-0.375|-0.527|-0.544|-0.53|-0.512|-0.495|-0.568|-0.438|-0.428|-0.524|-0.553|-0.554|-0.461|-0.417|-0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.055|13.137|12.465|11.29|10.925|10.98|10.434|10.39|10.305|10.258|10.8|11.014|11.088|11.949|11.994|12.136|12.25|12.969|13.19|13.2|13.726|13.674|13.633|13.652|13.642|13.615|13.724|13.694|13.725|13.733|13.659|13.192|12.935|12.7|11.743|11.21|10.881|9.27|8.809|8.39|6.222|5.482|5.325|4.349|3.811|3.536|3.34|2.216|2.056|2.045|2.07|2.25|2.21|1.94|1.966|2.065|2.69|3.125|3.425|4.21|4.23|4.651|4.695|4.785|5.507|5.805|5.923|6.426|6.405|6.38|6.26|6.49|6.466|6.47|6.534|6.374|6.41|6.51|6.369|6.408|6.455|6.191|6.19|6.63|6.678|6.925|7.065|7.259|8.23|8.504|8.872|9.49|9.68|10.662|11.03|12.2|12.485|13.89|13.683|13.749|14.241|14.233|14.192|14.08|14.16|14.135|13.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.464|12.46|12.737|12.731|12.062|12.61|11.71|11.427|11.17|10.771|10.724|10.73|10.73|10.732|10.869|10.61|9.662|9.215|8.78|8.7|8.68|8.62|8.639|8.68|8.7|8.7|8.9|9.81|10.03|10.33|12.11|12.43|13.05|14.042|13.885|14.05|13.345|13.107|12.74|12.61|11.88|11.18|11.181|11.215|11.117|11.141|11.159|11.136|11.26|11.303|11.469|11.71|12.08|12.24|12.49|12.66|12.79|13|13.28|13.67|13.97|14.4|14.7|15.21|15.18|15.63|16.22|16.69|||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.353|9.99|10.26|10.53|10.49|10.82|11.14|11.13|11.15|11.14|11.14|11.27|11.3|11.24|11.26|11.4|11.44|11.42|11.35|11.38|11.46|11.61|11.51|11.56|11.07|10.76|10.38|10.06|9.85|9.22|8.66|8.29|7.7|7.31|6.92|6.42|6.1|5.88|5.47|5.46|5.16|4.82|4.85|4.41|4.15|4.18|4.18|4.06|4.24|4.32|4.34|4.29|4.28|4.49|4.61|4.85|5.27|5.78|6.45|6.93|7.05|7.31|7.46|7.56|7.59|7.83|8.13|8.2|8.27|8.16|8.06|8.14|8.2|8.3|8.25|8.25|7.9|7.9|7.93|7.88|7.78|7.65|7.67|7.65|7.44|7.37|7.17|7.13|7.11|7.12|7.08|7.06|7.08|6.69|6.61|6.3|6.37|5.97|6|4.9|4.83|4.41|4.42|4.21|4.19|3.84|3.88|4|3.36|3.28|3.26|3.18|3.17|3.42|3.2|3.13|3.11|3.07|3.17|3.02|2.89|2.96|2.92|2.91|2.92|2.87|2.93|2.88|3.43|3.41|3.33|3.37|3.45|3.45|3.51|3.42|3.56|3.86|3.93|3.88|3.82|3.79|3.95|4.09|4.26|4.2|4.36|4.31|4.31|4.29|4.44|4.41|4.47|4.29|4.43|4.43|4.44|4.47|4.43|4.38|4.32|4.37|4.25|4.38|4.49|4.46|4.42|4.29|4.24|4.57|4.51|4.4|4.6|4.64|4.66|4.67|4.66|4.66|4.62|4.66|4.67|4.65|4.65|4.63|4.67|4.59|4.68|4.76|5.12|5.78|6.48|7.48|7.31|8.15|8.13|8|8.31|8.31|8.34|8.05|7.63|7.58|7.54|7.52|7.56|7.63|7.67|7.62||||||||||7.19|7.14|7.86|||7.35|||7.17||7.12|7.21|9.96||||||8.39|9.82|9.08|10.03||9.23|||5.68|8.64||7.9|||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.949|6.365|6.124|6.033|6.432|5.932|5.699|5.801|5.883|5.914|6.114|6.405|6.407|6.346|6.385|6.073|6.208|5.876|5.638|5.612|5.636|5.233|5.568|4.59|5|4.954|3.39|4.4856|2.403|3.13|2.54|2.51|2.19|2.15|3.33|3.35|3.28|3.21|3.18|3.05|3.12|3.25|3.25|3.22|3.2|3.11|3.15|3.466|3.75|3.35|3.75|3.475|3.65|3.7|3.575|3.6|3.45|3.775|3.814|3.6|4.86|4.875|5.675|5.85|5.9|5.9|5.975|6.05|5.95|6.046|5.95|6.217|6.139|5.867|6.017|5.85|5.069|5.531|5.125|5.5|4.825|5|4.35|4.025|5.025|4.9|4.867|4.55|5.333|5.4|5.75|5.483|5.325|5.375|5.333|5.3|6|6.217|6.083|5.967|5.55|5.975|6.25|5.983|5.75|6.663|6.3|6.7|6.7|6.9|6.7|6.5|6.65|6.45|5.983|5.8|5.85|5.9|6.15|5.75|6.45|5.9|6.6|6.6|6.65|6.3|6.3|6.2|6.35|5.55|6.943|6.705|6.493|6.184|6.791|6.633|6.615|5.53|4.449|4.471|4.456|4.445|4.549|4.549|4.437|4.123|4.404|4.37|4.227|4.512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.913|5.704|5.639|5.2|5.978|5.819|5.775|5.768|5.866|5.736|5.766|5.433|5.123|4.718|6.175|5.677|5.593|5.395|6.2|5.834|5.944|5.074|4.455|4.155|4.173|4.105|4.237|3.151|2.204|2.166|1.875|1.485|1.25|1.45|1.333|0.766|1.156|1.325|1.25|1.13|1.15|1.152|1.242|1.297|1.42|1.305|0.949|1.013|1.195|1.188|1.245|1.165|1.226|1.336|1.8|2.087|2.606|3.286|3.126|3.317|3.207|3.219|3.24|3.076|3.356|3.91|4.312|5.221|5.762|5.826|5.412|5.41|5.614|5.554|4.829|4.558|3.192|3.285|3.771|3.761|3.453|3.055|3.053|2.341|2.398|3.037|2.133|2.035|2.127|2.172|2.864|2.034|2.066|2.835|2.304|1.988|2.332|1.7|1.234|1.199|1.493|1.723|1.757|1.722|1.675|1.765|1.39|1.525|2.417|1.615|1.706|1.685|1.69|1.968|2.002|2.46|2.019|2.342|1.891|2.132|2.525|1.692|1.533|1.698|1.538|1.525|1.327|1.252|1.467|1.631|1.197|1.612|0.573|0.365|0.26|0.729|1.642|1.173|1.942|2.186|0.338|0.382|0.492|0.327|0.485|0.571|0.685|0.829|1.544|1.972|2.332|2.352|2.431|2.553|2.392|2.172|1.54|2.274|2.25|1.411|2.963|1.108|2.3|3.073|2.692|0.784|1.223|1.927|3.683|1.319|1.79|3.833|4.174|4.16|4.115|4.087|4.205|4.139|3.987|4.06|4.092|5.06|4.083|4.067|4.158|4.162|4.05|4.635|4.452|4.514|4.612|4.658|4.69|5.752|6.462|6.839|6.652|6.212|6.121|5.673|6.144|5.15|4.504|4.712|4.089|4.188|4.1|4.083|4.111|4.66|4.367|4.783|4.648|4.284|4.095|3.985|4.098|5.112|5.163|6.118|6.205|6.346|6.654|7.144|6.604|5.475|5.444|6.2|6.133|6.43|6.052|6.498|6.591|6.391|6.342|6.343|6.191|6.727|7.028|6.933|7.157|8.395|8.269|8.259|8.212|7.914|7.735|7.963|7.478|7.513|8.458|6.872
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|3.15|3.15|3.15|3.24|3.24|3.24|3.24|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.65|2.65|2.45|2.51|2.1|2.1|1.81|1.81|1.83|1.8|1.8|1.78|1.78|1.78|1.78|1.81|1.81|1.79|1.79|1.8|1.78|1.74|1.74|1.74|1.76|2.15|2.15|2.15|2.15|2.15|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|3|3|2.98|2.95|2.93|2.95|2.95|2.87|3|2.85|2.73|2.85|2.95||2.82||2.82|2.83||2.86|2.82|2.87|2.78|2.71|2.65|2.55|2.28|2.1|2.03|1.98|2.03|2.03|1.92|1.94|1.95|1.97|1.82|1.77|1.94|1.98|2.4|3.02|3.05|3.6|3.49|3.49|3.3|3.48|3.5|3.24|3.47|3.33|3.33|3.37|3.5|3.41|3.42|3.55|3.43|3.5|3.32|3.4|3.35|||||3.52|3.45|3.35|3.92|3.89|3.93|3.75|3.52|3.42|3.28|3.2|2.94|2.95|2.9|2.89|2.88|2.87|2.85|2.82|2.81|2.8|2.8|2.83|2.83|2.86|2.87|2.87|2.87|2.88|2.93|3.01|3|3.05
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.262|4.325|4.325|4.257|4.365|4.279|4.251|4.416|4.389|4.298|4.189|4.389|4.507|4.4785|4.5285|4.7915|4.584|4.5675|4.8805|4.7175|4.256|4.3335|4.4685|3.6925|3.6745|3.0865|2.91|1.866|1.8075|1.067|0.908|0.3735|0.039|0.1555|0.075|0.04|0.039|-0.16|-0.02|-0.059|0.037|-0.079|0.038|0.04|0.039|-0.0185|-0.059|-0.119|0.039|0.04|0.039|0.038|0.057|0.02|0.069|0.079|0.0585|0.17|0.1555|0.194|0.194|0.186|0.155|0.194|0.224|0.194|0.301|0.272|0.311|0.373|0.314|0.233|0.272|0.397|0.272|0.188|0.171|0.166|0.174|0.166|0.111|0.171|0.166|0.124|0.162|0.109|0.155|0.112|0.166|0.116|0.149|0.111|0.111|0.116|0.155|0.149|0.159|0.155|0.151|0.147|0.155|0.113|0.118|0.115|0.112|0.116|0.116|0.114|0.079|0.116|0.159|0.078|0.075|0.079|0.116|0.149|0.079|0.111|0.116|0.166|0.277|0.236|0.281|0.277|0.521|0.288|0.554|0.742|0.664|0.707|0.754|0.764|0.991|0.965|0.945|0.977|0.971|1.275|1.239|1.238|1.275|1.743|1.775|1.72|1.74|1.716|1.942|1.853|2.265|2.147|1.813|2.344|2.501|2.556|2.619|2.424|2.381|2.547|2.653|2.556|2.934|3.035|3.165|3.338|3.193|3.306|3.171|2.578|2.233|2.235|2.035|2.029|2.152|1.743|1.951|1.739|1.673|1.716|1.65|1.52|1.299|1.403|1.086|0.817|0.707|0.685|0.498|0.406|0.511|0.467|0.464|0.622|1.051|1.424|2.595|3.546|4.345|4.129|4.002|3.905|3.605|3.188|3.096|3.685|4.319|4.413|4.319|4.224|4.129|4.478|4.025|3.922|3.685|3.927|4.398|4.416|4.552|4.814|5.194|5.135|5.878|5.833|0.433|1.013|0.534|5.492|0.504|1.352|1.013|1.013|1.013|0.727|4.112|3.92|3.76|3.61|3.65|3.69|3.65|3.48|3.52|3.72|3.93|4.33|4.14|4.26|4.23|4.22|4.33|4.38|4.26|4.65
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.15|5.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||2.802||2.802|||2.802|2.802|2.802|2.802|2.802|2.802|2.841|2.802|2.802|2.802|2.802|2.76|3.153|4.728|4.693|3.205|2.447|0.558|0.436|0.417|0.071|0.356|1.224|1.323|1.375|1.695|4.336|2.283|2.041|4.035|3.474|12.138|13.705|13.402|13.298|12.941|11.173|11.866|12.389|11.277|12.249|9.259|12.387|15.095|14.565|12.85|13.146|12.582|11.617|13.431|13.631|12.159|13.098|14.804|13.738|13.812|16.485|18.851|17.225||||18.03|19.416||15.097|14.939|10.181||18.963|18.769|13.868|14.253|10.228|6.612|5.978|8.194|4.402|3.364|3.233|1.45|4.718|7.554|15.503|14.105|12.953|12.08|11.947|12.441|15.914|13.758|14.396|15.432|10.334|10.996|9.676|10.641|10.591|10.469|10.941|13.772|13.265|12.652|12.122|12.182|11.019|11.189|12.675|13.96|12.309|12.369|12.101|11.878|10.836|12.165|13.67|13.299|14.204|14.587|13.706|14.531|13.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|39.958|40.309|41.676|45.088|46.853|42.419|45.812|42.518|45.97|46.647|38.881|37.983|36.064|40.065|24.227|22.228|15.652|13.76|12.01|27.964|15.895|10.817|8.223|9.607|9.361|10.05|13.517|14.291|13.639|17.784|17.83|17.48|15.543|15.154|15.975|15.48|20.238|16.758|15.84|17.219|17.802|17.979|18.7|17.664|17.646|17.644|13.694|14.393|14.845|14.553|13.956|10.697|10.818|8.6|8.271|7.211|7.093|10.25|10.86|9.887|10.345|11.16|12.159|13.345|16.251|16.874|21.06|22.488|23.037|22.979|23.481|19.46|23.001|20.191|19.456|23.7|20.543|21.403|4.669|14.203|12.805|12.799|12.601|12.324|12.911|12.601|12.162|11.798|10.759|10.5|9.904|10.648|10.815|10.827|10.196|10.312|8.187|8.658|8.266|8.051|8.125|7.671|8.239|8.788|8.497|9.457|9.337|10.017|10.533|10.549|10.126|10.383|9.673|9.614|9.366|0|0|0||8.83||8.505|||||7.69||7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.3|6.3|5.7|4.75|6|5.25|5.5|5.89|5.45|6|6.29|6.99|7.51|9.1|10.42|9.57|9.94|8.82|10.23|11.23|10.95|10.28|7.8|7.25|7.29|8|7.94|7.73|7.72|7.55|7.28|6.75|6.4|7|7.3|7.18|7.23|6.89|7.15|7.2|7.17|6.93|6.81|7.02|7.41|7.5|7.2|7.52|7.99|8.38|9.3|10.71|10.38|11.75|11.8|12.25|15.899|17.501|20.4|17.752|17.989|17.098|17.702|17.899|17.401|15.803|16.05|15.45|15.3|15.12|15.4|15.65|16.3|16.6|15.6|16.26|17.45|16.35|17.7|17.6|18.4|18.15|18.1|17.6|16.45|16.6|18.26|12.95|12.66|12.92|13|13.25||||13.35|13.3|13.1|14.05|12.8|13.8|14.85|15.45|16.2|16.4|16.9|16.6|18.45|19.5|21.05|22.1|22.01|20.5|20.95|20.75
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|33.088|30.896|29.638|29.193|28.84|25.098|25.1|25.559|23.37|25.311|23.611|23.139|25.422|22.252|22.889|24.513|22.292|21.905|22.645|22.953|20.179|21.128|17.702|18.184|20.436|16.22|17.151|17.242|15.633|15.915|15.639|15.413|14.382|13.185|13.371|11.16|11.403|11.609|12.405|12.435|12.377|12.981|13.633|13.193|13.215|13.454|13.208|12.824|12.694|12.818|13.103|13.407|13.134|13.5|13.111|13.319|12.35|12.281|13.896|14.281|14.543|15.052|15.606|15.848|15.914|16.498|17.883|17.782|17.6|17.375|17.228|17.672|18.112|19.716|19.399|19.716|19.748|19.226|18.72|19.606|19.163|17.45|17.708|18.001|18.001|18.797|18.878|18.591|18.464|19.381|20.757|20.365|20.497|19.168|19.277|19.157|19.053|17.073|16.788|14.542|13.903|14.145|13.243|13.943|13.73|12.529|11.426|10.988|11.392|11.117|10.906|11.103|11.33|11.095|11.302|11.19|11.516|11.18|10.978|10.864|11.13|11.77|11.435|11.461|11.152|11.607|11.6|10.515|10.221|10.221|10.51|10.46|10.038|10.301|10.64|10.9|11.61|11.941|12.6|13.343|13.833|13.091|13.05|12.72|13|13.35|13.8|12.2|13.34|15.05|15.05|14.55|14.45|14.66|14.049|13.801|13.2||14.448|12.15|12.901|11.92|11.901|11.948||11.198|11.26|10.997|9.35|9.5|8.853|9.5|9.41|9.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||15.67||15.7|15.45|15.8|15.7|15|15|14.6|12.5|10.55|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.33|7.35|7.31|7.5|7.2|7.15|7.15|7.25|7.18|7.25|7.2|7.1|6.75|8.15|8.25|13.4|13.35|13.45|13.45|13.5|13.05|13.85|13.75|13.75|12.75|12.7|10.85|10.8|10.5|10.35|10.3|10|8.74|8.75|7.85|7.66|6.8|6.25|6.25|6.5|6.18|5.95|5.99|5.99|5.99|6|5.99|5.99|6|5.995|5.99|5.98|5.92|5.92|5.9|5.9|5.9|5.88|5.9|6|6|5.93|6.22|6.2|6.25|6.23|6.55|6.55|6.55|6.5|6.95|6.85|6.87|6.8|9.45|8.1|8.3|8.45|9.4|9.5|10|9.97|9.97|9.95|9.95|9.97|10|10.05|9.95|10.02|9.95|9.6|9.35|9.35|8.95|8.9|9.05|9.53|9.46|9.4|9.3|9.05|9.2|9.36|9.15|10|10.22|11.7|11.9|11.87|11.85|11.8|11.8|11.6|11.8|11.85|11.75|13|13.1|13.1|13.42|13.4|12.75|12.9|12.9|12.9|12.4|12.25|12.55|12.05|12.45|12.05|12.1|11.9|11.95|12.25|12.25|12.25|12.25|12.2|12.65|12.6|12|12|12|14|14|12.5|12.5|15|15|15|13.9|12.85|12.65|14|14|14.5|9.75|9.75|9.75|9.65|9.85|9.45|9.3|9.35|9.6|9.2|8.9|8.8|8.85|9.35|8.8|8.9|8.75|8.7|8.73|8.7|8.65|8.75|9.25|8.4|8.5|8.85|8.4|8.35|8.5|8.1|8.45|8.6|8.25|8.1|8.35|7.8|7.25|6.7|5.4|4.7|5|3.8|5|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.216|5.82|5.48|5.49|5.64|5.12|6.38|6.71|6.99|6.73|6.75|7.02|6.82|7.55|8.16|8.3|9.45|9.95|10.18|13.52|14.42|14.58|14.22|14.37|12.46|11.71|11.52|11.71|8.17|8.59|6.45|6.44|5.99|5.78|5.01|3.88|2.25|2.85|1.26|1.15|1.03|0.73|0.54|0.72|0.47|0.69|0.71|0.42|0.35|0.36|0.52|0.53|0.39|0.37|0.22|0.8|1.1|1.05|0.36|0.11|0.07|0.03|0.09|0.09|0.12|0.12|0.28|0.12|0.09|0.11|0.19|0.15|0.07|0.08|0.06|0.19|0.2|0.17|0.2|0.22|0.09|0.07|0.05|0.04|0.06|0.07|0.04|0.03|0.15|0.16|0.15|0.15|0.2|0.17|0.22|0.16|0.25|0.35|0.5|0.64|0.55|0.6|0.94|0.97|1.04|1.1|1.15|1.03|1.04|0.85|0.85|0.49|0.82|0.98|1.11|1.41|1.65|1.6|1.68|1.86|1.76|1.71|1.81|1.45|1.62|1.9|2.28|2.46|2.45|2.84|3|3.36|2.95|2.95|3.4|3.6|3.83|4.04|4.3|4.25|4.32|4.82|5|5.38|5.47|6.02|6.1|6.45|6.83|6.94|7.15|7.25|7.35|7.5|7.18|7.6|7.65|7|6.33|6.1|5.88|5.95|5.97|6|6|6|6.1|5.95|5.88|5.9|5.5|5.5|5.65|5.7|5.55|5.3|5.1|5.03|5.27|5.82|6.05|6.32|6.27|6.6|7.03|7.9|8.43|9.5|9.5|9.67|10.17|10.6|9.63|9.21|11|11.83|9|8.63|8.62|9|8.8|8.63|8.97|8.15|7.58|7.58|7.5|7.4|7.5|7.6|7.5|7.5|7.7|7.8|7.95|8.2|8.2|8.08|8.17|8.3|8.15|7.8|7.05|6.97|6.25|6.3|6.42|6.04|6.17|6.09|6.26|6.31|6.13|5.89|6.42|6.63|7.37|7.6|7.45|7.55|8.76|8.98|9.63|10.42|10.98|||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.1592|4.314|4.29|4.072|4.464|4.772|5.145|5.208|5.26|5.037|5.031|4.726|4.786|5.136|5.458|5.492|5.395|5.413|5.449|5.222|4.836|4.702|5.04|4.711|4.765|4.784|4.674|4|3.536|2.977|2.774|2.079|2.069|1.637|1.047|0.795|0.397|0.269|0.14|0.081|0.073|0.071|0.076|0.053|0.051|0.068|0.084|0.086|0.114|0.109|0.134|0.124|0.134|0.129|0.173|0.188|0.193|0.183|0.993|1.457|1.579|1.645|1.528|1.765|1.765|2.011|1.938|2.226|2.382|2.395|2.546|2.546|2.631|2.68|2.665|2.571|2.445|2.419|2.32|2.225|2.247|2.098|2.069|1.897|1.734|1.615|1.429|1.31|1.227|1.212|1.233|1.153|1.063|1.032|0.932|0.831|0.849|0.777|0.78|0.603|0.608|0.524|0.442|0.68|0.555|0.586|0.599|0.445|0.604|0.486|0.331|0.317|0.38|0.324|0.278|0.25|0.227|0.262|0.193|0.145|0.219|0.123|0.098|0.098|0.094|0.114|0.103|0.101|0.108|0.121|0.103|0.09|0.118|0.118|0.095|0.088|0.121|0.111|0.146|0.137|0.107|0.129|0.155|0.135|0.143|0.168|0.176|0.155|0.159|0.162|0.207|0.18|0.179|0.172|0.161|0.113|0.108|0.108|0.108|0.108|0.101|0.205|0.192|0.164|0.192|0.271|0.241|0.241|0.264|0.258|0.204|0.253|0.238|0.283|0.323|0.321|0.381|0.382|0.291|0.283|0.443|0.248|0.363|0.382|0.426|0.502|0.568|0.456|0.47|0.537|0.682|0.482|0.332|0.889|1.315|1.759|2.156|2.249|2.323|2.13||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.6685|4.501|4.696|4.386|4.49|4.438|4.717|4.775|4.809|4.579|4.605|4.846|4.811|4.93|5.038|5.097|5.178|5.171|5.436|4.736|4.294|4.043|4.139|3.452|3.221|3.3|3.116|3.751|2.867|1.789|1.826|1.546|1.426|1.297|0.959|0.948|0.501|0.345|0.598|0.214|0.16|0.046|0.052|0.055|0.038|0.04|0.034|-0.133|-0.11|0.007|-0.017|0.042|-0.157|0.051|0.065|0.072|0.086|0.087|0.523|0.63|0.631|0.74|0.66|0.484|0.465|0.519|0.711|0.65|0.768|0.665|0.822|0.772|0.754|0.82|0.78|0.802|0.736|0.775|0.676|0.555|0.691|0.727|0.702|0.443|0.378|0.466|0.488|0.414|0.17|0.308|0.352|0.165|0.06|0.136|0.098|0.152|0.086|0.166|0.266|0.162|0.18|0.138|0.15|0.404|0.469|0.401|0.331|0.376|0.236|0.513|0.534|0.521|0.497|0.548|0.542|0.504|0.429|0.399|0.437|0.306|0.322|0.368|0.404|0.542|0.555|0.468|0.522|0.399|0.386|0.461|0.372|0.396|0.388|0.443|0.385|0.409|0.421|0.302|0.3|0.359|0.257|0.209|0.242|0.359|0.409|0.317|0.271|0.192|0.193|0.198|0.149|0.29|0.351|0.437|0.466|0.417|0.394|0.321|0.435|0.509|0.584|0.536|0.514|0.616|0.647|0.685|0.876|0.822|0.798|0.623|0.592|0.634|0.591|0.678|0.706|0.71|0.706|0.7|0.745|0.651|0.762|0.582|0.651|0.421|0.458|0.37|0.567|0.787|0.584|0.612|0.752|0.944|1.029|0.56|1.753|2.606|3.863|4.949|4.98|5.114|4.971|4.49|4.044|4.318|4.486|4.481|4.586|5.51|5.343|5.465|5.621|5.886|5.762|5.674|5.551|5.451|5.587|5.299|5.101|5.075|4.975|4.919|4.697|4.73|4.665|4.578|4.448|4.397|4.373|4.175|4.309|4.351|4.213|4.196|4.199|4.2|4.564|4.568|4.653|4.669|4.471|4.397|4.296|4.476|4.532|4.678|4.89|4.368|4.569|4.352|4.221|4.078
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.066|4.143|4.19|3.825|4.217|4.196|4.446|4.365|4.296|3.981|3.995|4.016|3.98|4.415|4.617|4.202|3.99|4.145|4.392|3.821|3.348|3.179|3.839|3.238|3.35|3.09|3.222|3.18|2.827|2.32|2.344|2.045|1.931|1.064|0.583|0.632|0.313|0.261|0.306|0.035|0.009|0.001|0.009|0.034|0.078|0.06|0.055|0.052|0.046|0.024|0.069|0.123|0.192|0.247|0.26|0.279|0.222|0.263|0.49|0.7|0.94|0.768|0.869|0.816|0.891|0.981|1.048|1.217|1.43|1.567|1.748|1.876|1.947|1.915|1.925|1.942|1.974|2.011|1.943|1.864|1.971|1.922|1.837|1.784|1.831|1.69|1.755|1.788|1.678|1.64|1.653|1.56|1.578|1.565|1.611|1.695|1.74|1.722|1.638|1.565|1.475|1.572|1.602|1.715|1.897|2.025|1.938|1.925|2.028|2.001|1.803|1.922|1.875|1.961|1.959|1.911|1.986|1.816|1.89|2.036|2.299|2.501|2.513|2.599|2.513|2.559|2.477|2.56|2.58|2.607|2.455|2.411|2.505|2.548|2.587|2.463|2.395|2.308|2.483|2.534|2.61|2.828|2.697|2.79|2.625|2.79|2.665|2.68|3.015|3.07|2.94|2.47|3.197|3.655|3.995|3.595|3.557|3.53|4.023|3.697|3.838|4.535|4.785|4.782|4.898|4.823|4.83|4.798|4.93|4.825|4.523|4.64|4.27|4.52|4.46|4.22|4.44|4.547|4.215|4.24|4.23|4.15|4.32|3.92|3.99|3.56|3.45|2.98|2.71|2.82|2.83|2.595|2.94|2.908|4.173|5.17|5.905|6.5|6.915|6.91|6.555|6.6|6.78|6.66|6.615|6.58|6.63|6.365|6.295|6.455|6.445|6.42|6.227|6.175|6.35|5.997|6.13|6.26|6.16|6.21|5.98|6.02|6.1|5.885|5.71|5.725|5.445|5.37|5.4|5.395|5.31|5.38|5.305|5.135|5.19|5.15|5.25|5.245|5.645|5.515|5.22|5.11|5.1|5.11|5.17|5.22|5.25|5.23|5.26|5.335|5.24|5.375
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.254|2.253|2.465|2.535|2.846|3.036|3.241|3.447|3.433|3.44|3.489|3.184|3.204|3.453|3.68|3.705|3.544|3.648|3.607|3.214|3.129|3.013|3.211|2.767|2.641|2.216|2.074|1.681|0.764|0.39|0.412|0.035|-0.217|-0.435|-0.645|-0.672|-0.612|-0.77|-0.68|-0.66|-0.665|-0.645|-0.631|-0.65|-0.623|-0.65|-0.601|-0.645|-0.728|-0.69|-0.7|-0.587|-0.552|-0.575|-0.57|-0.582|-0.551|-0.655|-0.748|-0.585|-0.628|-0.605|-0.633|-0.709|-0.845|-0.688|-0.655|-0.603|-0.551|-0.559|-0.545|-0.537|-0.617|-0.642|-0.676|-0.601|-0.644|-0.629|-0.643|-0.638|-0.633|-0.664|-0.652|-0.614|-0.748|-0.725|-0.755|-0.75|-0.755|-0.676|-0.672|-0.767|-0.74|-0.788|-0.901|-0.705|-0.853|-0.786|-0.697|-0.704|-0.596|-0.64|-0.614|-0.531|-0.537|-0.457|-0.503|-0.449|-0.373|-0.374|-0.304|-0.247|-0.222|-0.242|-0.202|-0.25|-0.245|-0.212|-0.184|-0.141|-0.076|-0.066|-0.054|-0.04|-0.021|0.041|0.03|0.088|0.142|0.162|0.132|0.102|0.165|0.109|0.081|0.1|0.109|0.055|0.153|0.035|0.014|0.014|0.05|0.166|0.024|0.013|0.017|0.008|0.01|-0.014|0.033|0.022|0.052|0.105|0.077|0.132|-0.023|0.019|0.296|0.331|0.636|1.211|1.406|1.291|1.397|1.214|0.993|0.979|0.552|0.749|0.917|0.745|0.504|0.651|0.557|0.375|0.561|0.599|0.545|0.644|0.776|0.787|0.82|0.627|0.628|0.648|0.806|0.887|0.882|0.806|0.919|1.229|1.745|1.99|2.466|3.437|4.387|4.466|4.687|4.293|4.019|3.786|3.643|3.717|4.099|4.038|4.209|4.055|4.21|4.127|4.348|4.41|4.29|4.156|4.015|3.894|3.909|3.863|3.819|3.717|3.572|3.434|3.33|3.357|3.147|3.058|3.126|2.794|2.738|2.734|2.639|2.47|2.199|2.12|2.114|1.96|2.101|2.067|2.196|2.223|2.202|2.273|2.266|2.168|2.18|2.138|2.202|2.226|2.193|2.131|1.872|2.021
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.346|2.368|2.643|2.691|3.031|3.199|3.493|3.528|3.529|3.434|3.552|3.311|3.285|3.546|3.719|3.81|3.598|3.667|3.666|3.369|3.277|3.159|3.309|2.84|2.65|2.418|2.16|1.9|0.724|0.455|0.48|0.13|-0.135|-0.466|-0.597|-0.64|-0.64|-0.779|-0.634|-0.642|-0.645|-0.63|-0.624|-0.625|-0.611|-0.626|-0.559|-0.578|-0.6|-0.612|-0.634|-0.583|-0.555|-0.55|-0.522|-0.515|-0.461|-0.493|-0.619|-0.577|-0.593|-0.562|-0.617|-0.62|-0.732|-0.625|-0.6|-0.549|-0.495|-0.506|-0.501|-0.52|-0.6|-0.561|-0.608|-0.527|-0.54|-0.54|-0.553|-0.555|-0.551|-0.563|-0.56|-0.55|-0.6|-0.615|-0.602|-0.57|-0.562|-0.542|-0.554|-0.555|-0.537|-0.501|-0.542|-0.52|-0.72|-0.676|-0.619|-0.633|-0.578|-0.559|-0.543|-0.483|-0.474|-0.412|-0.426|-0.418|-0.398|-0.342|-0.248|-0.189|-0.186|-0.195|-0.15|-0.164|-0.166|-0.161|-0.126|-0.09|-0.015|-0.001|-0.005|-0.022|0.01|0.03|0.051|0.117|0.196|0.214|0.168|0.146|0.228|0.152|0.172|0.191|0.22|0.165|0.188|0.082|0.041|0.102|0.111|0.21|0.043|0.042|0.045|0.048|0.03|0.009|0.195|0.187|0.208|0.253|0.311|0.474|0.196|0.775|0.86|0.58|0.816|1.299|1.446|1.391|1.507|1.35|1.099|1.056|0.748|0.826|0.913|0.793|0.542|0.67|0.659|0.427|0.593|0.615|0.569|0.667|0.831|0.812|0.839|0.713|0.667|0.688|0.88|0.862|0.892|0.775|0.957|1.254|1.822|2.094|2.734|3.745|4.331|4.415|4.609|4.259|4.001|3.832|3.62|3.646|4.003|4.006|4.166|4.028|4.075|4.079|4.311|4.336|4.272|4.14|4.013|3.92|3.914|3.817|3.701|3.684|3.561|3.456|3.359|3.276|3.151|3.089|3.074|2.855|2.765|2.782|2.645|2.459|2.243|2.102|2.095|1.988|2.079|2.085|2.233|2.237|2.177|2.227|2.23|2.218|2.275|2.199|2.3|2.27|2.185|2.125|1.87|1.994
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.499|0.327|0.276|0.263|0.295|0.199|0.225|0.101|0.063|0.0445|-0.0275|-0.0205|-0.0375|0.003|-0.044|-0.078|-0.0915|-0.1285|-0.1275|-0.1135|-0.125|-0.066|-0.0595|0.009|-0.0915|-0.095|-0.103|-0.133|-0.148|-0.0995|-0.0925|-0.089|-0.0815|-0.071|-0.0725|-0.0935|-0.1345|-0.111|-0.128|-0.134|-0.133|-0.1195|-0.123|-0.128|-0.1265|-0.125|-0.12|-0.124|-0.135|-0.139|-0.15|-0.128|-0.159|-0.1675|-0.1635|-0.183|-0.148|-0.214|-0.154|-0.134|-0.155|-0.228|-0.297|-0.256|-0.181|-0.206|-0.158|-0.158|-0.17|-0.156|-0.186|-0.151|-0.141|-0.134|-0.118|-0.113|-0.111|-0.124|-0.143|-0.135|-0.133|-0.159|-0.134|-0.14|-0.157|-0.159|-0.131|-0.147|-0.115|-0.11|-0.151|-0.203|-0.239|-0.276|-0.279|-0.252|-0.237|-0.299|-0.313|-0.217|-0.26|-0.3|-0.255|-0.26|-0.189|-0.166|-0.067|-0.052|-0.009|0.008|0.012|0.008|0.006|0.003|0.001|0.002|0.035|0.014|0.013|-0.023|0.009|0.025|0.065|0.056|0.053|0.071|0.081|0.08|0.085|0.073|0.085|0.085|0.085|0.09|0.093|0.101|0.101|0.108|0.114|0.119|0.053|0.05|0.074|0.099|0.099|0.098|0.101|0.097|0.103|0.103|0.104|0.109|0.109|0.11|0.125|0.129|0.125|0.12|0.131|0.119|0.125|0.13|0.15|0.127|0.159|0.19|0.155|0.139|0.159|0.115|0.121|0.115|0.138|0.145|0.141|0.134|0.139|0.125|0.103|0.14|0.185|0.195|0.18|0.18|0.215|0.205|0.205|0.275|0.325|0.36|0.355|0.365|0.555|0.575|0.69|0.615|0.63|0.73|0.725|0.615|0.55|0.54|0.485|0.64|0.65|0.725|0.75|0.71|0.775|0.8|0.805|0.705|0.67|0.635|0.52|0.65|0.625|0.59|0.47|0.455|0.625|0.665|0.605|0.335|0.416|0.195|0.095|0.115|0.07|0.114|0.057|0.019|0.013|0.015|0.014|0.01|0.024|0.043|0.015|0.015|0.015|0.01|0.05|0.05|0.075|0.08|0.005|0.005|0.005|0.005|0.005
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.26|0.5|0.6|0.62|0.76|0.88|1.05|1.29|1.25|1.29|1.39|1.51|1.61|1.68|1.9|1.89|1.93|1.98|2.03|1.8|1.88|1.87|1.69|1.49|1.56|0.98|1.03|1.42|1.04|0.57|0.48|-0.1|-0.4|-0.57|-0.7|-0.69|-0.73|-0.73|-0.68|-0.69|-0.8|-0.71|-0.82|-0.69|-0.72|-0.8|-0.64|-0.76|-0.76|-0.76|-0.76|-0.82|-0.77|-0.52|-0.62|-0.4|-0.35|-0.53|-0.72|-0.77|-0.64|-0.61|-0.73|-0.7|-0.75|-1.05|-0.83|-0.69|-0.64|-0.6|-0.6|-0.71|-0.59|-0.65|-0.64|-0.65|-0.69|-0.7|-0.69|-0.69|-0.76|-0.65|-0.69|-0.77|-0.75|-0.75|-0.77|-0.75|-0.74|-0.75|-0.91|-0.77|-0.71|-0.74|-0.75|-0.76|-0.71|-0.97|-0.93|-0.65|-0.67|-0.66|-0.66|-0.87|-0.64|-0.63|-0.61|-0.83|-0.67|-0.65|-0.96|-0.8|-0.69|-0.74|-0.8|-0.96|-0.93|-0.82|-0.9|-0.95|-0.81|-0.23|0.05|0.08|0.06|0.05|0.14|0.14|0.01|0.07|0.04|0.07|0.04|0.08|0.03|0.08|0.08|0.07|0.08|0.06|0.1|0.12|0.04|0.14|0.1|0.05|0.15|0.25|0.25|0.22|0.2|0.25|0.2|0.15|0.25|0.15|0.25|1.24|0.31|0.67|0.7|0.5|0.71|0.59|0.68|0.7|0.64|0.59|0.48|0.52|0.55|0.52|0.62|0.73|0.7|0.61|0.34|0.28|0.59|0.55|0.61|0.54|0.52|0.58|0.61|0.59|0.58|0.63|0.65|0.75|0.82|1.03|1.18|0.98|1.87|3.86|3.04|3.13|3.18|3.14|3.09|3.15|3|2.66|2.69|2.85|2.84|2.97|2.89|2.94|2.99|3.04|2.77|2.56|2.48|2.36|2.44|2.32|2.18|2.08|2.03|1.94|1.91|1.91|1.77|1.73|1.63|1.52|1.38|1.37|1.38|1.21|0.98|0.85|0.79|0.71|0.81|0.77|0.81|0.94|0.88|0.91|0.96|0.87|0.91|0.82|0.99|1.06|0.71|0.62|0.38|0.36
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.403|2.437|2.818|2.817|3.064|3.228|3.521|3.6|3.612|3.585|3.642|3.359|3.354|3.631|3.889|3.992|3.795|3.804|3.823|3.854|3.533|3.439|3.282|3.461|3.046|3.081|2.531|2.584|2.292|1.43|0.758|0.555|0.299|-0.045|-0.388|-0.5|-0.454|-0.483|-0.511|-0.397|-0.496|-0.493|-0.502|-0.494|-0.462|-0.441|-0.444|-0.341|-0.395|0.01|-0.461|-0.429|-0.321|-0.24|-0.22|-0.177|0.145|0.264|0.13|-0.163|-0.281|-0.189|-0.135|-0.202|-0.217|-0.245|-0.17|-0.045|0.113|0.047|0.039|0.2|0.06|0.03|0.38|0.557|0.76|0.882|0.21|0.254|0.56|-0.391|-0.416|-0.392|-0.412|-0.45|-0.413|-0.366|-0.348|-0.331|-0.337|-0.382|-0.322|-0.268|-0.229|-0.255|-0.251|-0.291|-0.17|-0.186|-0.229|-0.208|-0.166|-0.174|-0.162|-0.074|-0.071|-0.037|-0.059|0.021|0.014|-0.008|0.067|0.063|0.033|0.154|0.023|0.048|0.033|0.107|0.212|0.318|0.35|0.403|0.275|0.276|0.327|0.392|0.574|0.619|0.625|0.599|0.743|0.958|0.759|0.771|1.153|1.297|1.147|1.297|0.797|0.715|1.349|1.33|1.167|1.348|1.522|1.713|2.017|2.064|2.823|3.544|3.616|2.241|1.673|1.252|2.283|4.024|5.826|4.601|3.44|2.827|3.026|2.435|2.063|1.993|1.767|1.855|1.853|2.016|2.923|1.548|1.546|1.165|1.375|1.298|1.34|0.968|0.798|0.85|0.976|0.898|0.833|0.712|0.685|0.73|0.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.217|2.253|2.598|2.649|3.021|3.137|3.429|3.489|3.442|3.458|3.508|3.291|3.23|3.467|3.709|3.896|3.691|3.706|3.794|3.381|3.218|3.01|3.242|2.927|2.736|2.455|2.215|2.06|1.135|0.599|0.58|0.225|-0.002|-0.357|-0.481|-0.525|-0.554|-0.629|-0.543|-0.572|-0.571|-0.572|-0.536|-0.525|-0.518|-0.496|-0.49|-0.488|-0.629|-0.545|-0.54|-0.498|-0.441|-0.455|-0.46|-0.38|-0.043|-0.043|-0.444|-0.427|-0.447|-0.543|-0.479|-0.442|-0.509|-0.478|-0.415|-0.37|-0.308|-0.316|-0.31|-0.333|-0.35|-0.295|-0.345|-0.285|-0.409|-0.412|-0.379|-0.15|-0.429|-0.429|-0.401|-0.429|-0.49|-0.367|-0.349|-0.349|-0.361|-0.379|-0.367|-0.343|-0.275|-0.27|-0.273|-0.273|-0.355|-0.226|-0.214|-0.276|-0.206|-0.223|-0.229|-0.209|-0.169|-0.07|-0.004|-0.031|0.061|-0.076|-0.006|0.064|0.082|0.063|0.209|0.042|0.024|0.051|0.09|0.183|0.256|0.339|0.323|0.226|0.231|0.181|0.344|0.545|0.599|0.626|0.62|0.756|1.026|0.869|0.793|1.199|1.325|1.33|1.731|1.195|0.973|1.563|1.592|1.559|2.244|2.523|2.935|3.691|3.361|3.737|4.481|3.989|2.562|1.867|1.368|2.198|3.14|5.292|3.942|3.523|3.089|3.809|2.942|2.488|2.849|1.5|1.606|2.075|3.278|4.254|1.726|1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.051|0.064|0.086|0.047|0.036|0.012|0.011|0.004|0.03|0.176|0.005|-0.003|0.023|0.001|0.006|-0.023|0.055|0.039|0.064|0.122|0.076|0.072|-0.096|-0.024|0.26|0.272|0.664|1.077|1.394|1.29|1.351|1.254|1.067|1.059|0.456|0.761|0.93|0.857|0.498|0.618|0.379|0.275|0.497|0.532|0.532|0.361|0.494|0.607|0.658|0.556|0.618|0.655|0.69|0.919|0.911|0.987|1.078|1.447|1.867|2.475|2.958|2.963|4.405|4.438|4.587|4.365|4.077|3.772|3.476|3.59|4.669|4.178|4.147|3.998|4.497|4.246|4.53|4.261|3.952|3.928|3.858|3.822|3.803|3.699|3.689|3.584|3.513|3.408|3.376|3.275|2.83|2.804|2.667|2.608|2.586|2.586|2.408|2.198|2.101|2.126|1.967|2.044|2.105|2.146|2.134|2.133|2.169|2.199|2.208|2.258|2.262|||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.289|2.279|2.903|2.893|3.24|3.097|3.486|3.631|3.541|3.405|3.434|2.985|3.408|3.766|3.716|3.834|3.546|3.584|3.448|3.119|3.06|2.888|3.321|2.792|3.028|2.193|1.835|1.569|0.865|0.517|0.585|0.14|-0.04|-0.237|-0.613|-0.516|-0.521|-0.608|-0.533|-0.608|-0.681|-0.719|-0.664|-0.646|-0.66|-0.641|-0.618|-0.62|-0.599|-0.598|-0.552|-0.512|-0.542|-0.532|-0.476|-0.46|-0.56|-0.493|-0.573|-0.56|-0.54|-0.543|-0.566|-0.579|-0.697|-0.588|-0.571|-0.543|-0.459|-0.482|-0.411|-0.422|-0.52|-0.599|-0.636|-0.363|-0.423|-0.451|-0.568|-0.488|-0.483|-0.597|-0.558|-0.517|-0.578|-0.614|-0.627|-0.589|-0.602|-0.548|-0.548|-0.621|-0.61|-0.631|-0.646|-0.514|-0.721|-0.707|-0.543|-0.568|-0.537|-0.571|-0.533|-0.458|-0.445|-0.406|-0.437|-0.4|-0.327|-0.34|-0.262|-0.173|-0.18|-0.172|-0.149|-0.176|-0.17|-0.127|-0.105|-0.068|-0.078|0.039|-0.005|-0.005|0.048|0.073|0.071|0.127|0.207|0.207|0.178|0.111|0.426|0.379|0.115|0.151|0.156|0.111|0.195|0.092|0.187|0.082|0.03|0.241|0.023|0.022|0.037|0.071|0.101|0.123|0.106|0.313|0.279|0.465|0.567|0.719|0.7|0.019|0.138|0.489|0.646|0.808|1.365|1.609|1.447|1.688|1.632|1.438|1.353|0.907|0.979|0.683|0.607|0.991|0.506|0.557|0.457|0.614|0.54|0.583|0.822|1.09|0.555|0.543|0.52|0.583|0.613|0.913|1.022|1.338|1.302|1.335|1.444|1.691|2.016|2.52|3.874|4.34|4.454|4.698|4.408|3.998|3.754|3.387|3.551|3.753|4.274|4.074|4.005|4.087|4.254|4.269|4.233|4.103|4.036|3.934|3.954|3.874|3.737|3.726|3.648|3.526|3.459|3.474|3.321|3.304|3.268|3.005|2.932|2.541|2.576|2.399|2.199|2.151|2.144|1.981|2.049|2.139|2.342|2.374|2.316|2.218|2.207|2.229|2.344|2.262|2.376|2.452|2.467|2.299|2.015|2.156
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||3.748|3.712|3.646|3.682|3.69|3.352|3.2|3.074|3.312|2.933|2.787|2.436|2.167|1.93|0.765|0.533|0.45|0.147|-0.18|-0.42|-0.61|-0.653|-0.658|-0.783|-0.635|-0.639|-0.665|-0.649|-0.631|-0.641|-0.616|-0.622|-0.572|-0.627|-0.649|-0.623|-0.628|-0.585|-0.545|-0.56|-0.525|-0.502|-0.422|-0.477|-0.612|-0.552|-0.566|-0.604|-0.615|-0.621|-0.757|-0.644|-0.593|-0.531|-0.527|-0.557|-0.534|-0.521|-0.576|-0.564|-0.608|-0.576|-0.532|-0.538|-0.543|-0.567|-0.532|-0.568|-0.558|-0.532|-0.636|-0.645|-0.601|-0.604|-0.593|-0.549|-0.56|-0.575|-0.609|-0.594|-0.613|-0.556|-0.778|-0.691|-0.746|-0.627|-0.585|-0.593|-0.559|-0.479|-0.455|-0.431|-0.431|-0.392|-0.391|-0.37|-0.263|-0.364|-0.206|-0.186|-0.181|-0.179|-0.182|-0.172|-0.127|-0.102|-0.039|-0.022|0|-0.034|0.015|0.029|0.074|0.106|0.197|0.219|0.152|0.15|0.214|0.139|0.129|0.166|0.228|0.164|0.198|0.113|0.078|0.145|0.204|0.252|0.06|0.081|0.102|0.207|0.071|0.081|0.425|0.853|0.568|0.847|1.118|0.901|0.783|2.719|1.566|0.832|1.162|1.534|1.662|1.618|1.67|1.575|1.442|1.527|1.523|1.395|1.037|0.932|0.607|0.658|0.736|0.581|0.688|0.618|0.589|0.711|0.765|0.807|0.764|0.707|0.725|0.718|0.864|0.898|1.056|1.022|1.137|1.472|2.099|2.157|2.866|3.948|4.335|4.428|4.659|4.267|4.019|3.836|3.577|3.672|4.016|4.017|4.168|4.063|4.124|4.444|4.329|4.358|4.288|4.148|4.02|3.918|3.962|3.846|3.697|3.695|3.551|3.476|3.369|3.32|3.161|3.131|3.068|2.848|2.772|2.749|2.669|2.44|2.232|2.123|2.115|2.003|2.075|2.097|2.256|2.241|2.186|2.277|2.218|2.214|2.278|2.217|2.251|2.287|2.231|2.168|1.882|
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.84|4.33|4.63|4.805|5.08|5.42|5.39|5.39|5.21|5.33|5.15|5.03|5.26|5.71|5.82|5.7|5.7|5.45|5.39|5.23|4.97|5.19|4.76|5.15|4.725|4.325|4.06|3.78|3.28|3.33|3|2.95|2.45|1.92|1.77|1.57|1.46|1.58|1.1|||||||||||0.21|0.21|0.22|0.28|0.26|0.14|0.17|0.28|0.63|1.01|1.148|0.995|1.03|0.855|0.835|1.185|1.25|1.335|1.47|1.535|1.73|1.74|1.745|1.773|1.76|1.753|1.75|1.79|1.805|1.805|1.83|1.775|1.8|1.805|1.82|1.825|1.89|1.94|1.895|1.95|1.82|1.82|1.83|1.865|1.9|1.96|1.92|1.925|1.91|1.9|1.82|1.845|2.055|2.14||||||||||||||||||3.55|3.53|3.555|3.595|3.605|3.57|3.425|3.46|3.37|3.225|3.27|3.245|3.175|3.06|3.12||||||||3.26|||2.51|2.51|2.535|2.56|2.51|2.45|2.3|2.525|2.663|2.675|2.54|2.54|2.54|2.54|2.54|2.618|2.755|2.572|2.364|2.62|2.587|2.855|3.345|3.354|3.495|3.57|3.476|3.558|||||||||||||||2.7|2.75|3.571|3.065|3.403|4.086|4.81|5.535|5.91|6.85|6.9|6.99|7.115|7.775|7.66|7.63|7.67|7.562|7.45|7.261|7.1|7.25|8.08|7.49|7.4|7.35|7.135|6.895|6.7|6.612|6.44|7.285|7.04|7.04|7.04|7.04|7.04|7.09|7|6.92|6.62|7.1|7.21|6.95|6.77|6.56|6.54|6.56|6.57|6.64|6.84|6.55|6.66|6.49|6.36|6.48|6.66|6.47|6.44|6.29|5.81|5.81|5.42|5.59
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.001|3.23|3.25|3.321|3.75|4.1|4.45|4.59|4.78|4.72|4.75|4.77|4.69|4.81|5.1|5.31|5.23|5.26|5.15|4.82|4.46|4.41|4.72|4.53|4.6|4.41|4.3|4.02|3.79|3.18|3.09|2.52|2.49|1.96|1.24|0.99|0.78|0.7|0.73|0.29|0.265|0.25|0.23|0.205|0.13|0.17|0.23|0.11|0.16|0.21|0.209|0.21|0.225|0.235|0.28|0.27|0.345|0.475|1.46|1.61|1.74|1.71|1.67|1.73|1.54|1.7|1.695|1.65|1.705|1.675|1.785|1.805|1.87|2.08|2.15|2.035|1.94|1.885|1.72|1.7|1.68|1.595|1.6|1.615|1.52|1.305|1.3|1.42|1.19|1.16|0.97|0.65|0.64|0.64|0.6|0.6|0.63|0.59|0.555|0.54|0.56|0.58|0.51|0.605|0.61|0.54|0.5|0.46|0.49|0.56|0.51|0.485|0.405|0.41|0.59|0.67|0.71|0.58|0.56|0.49|0.99|0.98|0.98|0.995|1.01|1.03|1.03|1.01|0.985|0.995|0.96|0.945|0.94|0.985|0.995|1|1.045|1.095|1.13|1.135|1.075|1.02|1.03|1|1.06|1.09|1.07|1.06|1.07|1.14|1.06|0.99|1.03|1.28|1.09|1.05|0.98|0.94|0.92|0.95|0.84|0.98|1.22|1.25|1.25|1.38|1.37|1.41|1.3|1.4|1.37|1.19|1.24|1.02|1.15|1.03|1.2|1.27|0.97|0.61|0.54|0.69|0.47|0.58|0.58|0.53|0.6|0.51|0.51|0.45|0.6|0.79|0.97|0.88|1.65|1.95|2.75|2.7|2.9|3.17|2.84|2.7|2.53|2.97|3.25|3.9|3.93|4.27|4.23|4.28|4.72|4.69|4.56|4.3|4.18|4.18|4.21|4.16|4.07|4.15|4.1|4.19|4.31|4.5|4.28|4.2|4.06|4.02|3.87|3.92|3.78|3.5|3.28|2.94|2.95|2.73|2.73|2.79|3|2.75|2.66|2.7|2.74|2.9|2.85|2.63|2.64|2.6|2.47|2.16|2.01|2.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.784|6.695|6.747|6.713|6.744|6.835|6.958|7.017|7.107|7.066|7.01|7.051|7.109|7.202|7.229|7.127|7.076|6.97|6.838|6.88|7.136|7.179|7.326|7.018|6.752|6.731|7|7.032|6.407|6.383|6.41|6.086|5.02|4.797|4.522|4.513|4.445|4.32|4.531|4.117|3.881|3.996|4.146|3.922|3.804|4.133|4.105|4.116|3.708|3.687|3.664|3.713|3.803|3.685|3.755|3.652|4.176|4.791|5.196|5.441|5.597|5.362|5.537|5.918|5.766|6.096|6.362|6.194|6.587|6.545|6.575|6.786|6.931|7.298|7.449|7.837|7.588|7.268|7.277|7.227|6.911|6.525|6.647|6.713|6.562|6.386|6.308|6.313|6.308|6.323|6.496|6.551|6.54|6.251|6.434|6.262|6.347|6.063|6.574|6.639|6.836|6.848|6.962|7.036|7.064|7.016|7.308|7.222|7.303|7.292|7.212|7.284|7.455|7.603|7.707|7.729|7.926|7.877|7.957|8.06|8.168|8.234|8.301|8.614|8.709|8.689|8.29|8.312|8.605|8.77|9.117|8.83|8.55|8.963|8.879|9.058|10.191|9.075|7.561|7.246|7.474|7.744|7.853|7.844|8.058|8.032|7.868|8.182|7.886|8.241|7.996|7.993|8.104|8.332|8.773|8.545|8.254|8.685|8.707|8.426|8.246|8.352|8.115|8.287|7.887|7.529|7.522|7.564|7.478|7.267|6.897|6.512|6.516|6.365|6.29|5.324|5.031|4.86|5.159|5.034|4.762|5.288|5.076|4.271|4.476|4.753|4.183|4.227|3.983|3.957|4.899|4.685|4.625|4.836|7.195|7.52|8.92|9.149|9.433|9.225|7.892|7.767|7.564|7.504|7.473|7.732|7.564|7.255|7.096|7.183|7.012|7.538|7.623|8.042|7.694|7.651|7.245|7.319|6.979|7.073|6.777|6.819|6.877|7.043|6.465|6.313|6.537|6.841|6.774|6.244|5.932|5.807|5.73|5.66|5.73|5.786|5.709|5.789|5.663|5.836|5.716|5.755|5.701|5.673|5.296|5.164|4.81|4.708|4.553|4.548|4.427|4.464
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.884|2.75|2.71|2.95|2.95|3.25|3.58|3.57|3.57|3.441|3.44|3.45|3.75|3.78|3.901|3.83|3.63|3.65|3.689|3.61|3.51|3.573|3.88|3.87|4.239|3.76|3.68|3.14|2.95|2.8|2.29|1.76|1.7|1.059|0.669|0.67|0.49|0.47|0.5|0.35|0.34|0.34|0.35|0.34|0.35|0.4|0.35|0.3|0.37|0.32|0.28|0.26|0.3|0.28|0.301|0.3|0.45|0.84|1.55|1.47|1.73|1.65|1.66|1.81|1.81|1.81|1.97|1.98|1.98|2.05|2.01|2.04|2.039|2.08|1.89|1.77|1.74|1.75|1.78|1.74|1.74|1.74|1.579|1.36|1.701|1.411|1.329|1.21|1.171|1.16|1.08|1.04|1.03|0.97|0.93|1.03|1.13|0.94|0.91|0.789|0.821|0.87|0.891|0.92|0.99|0.95|1.061|1.09|1.02|1.091|1.23|1.34|1.019|0.95|0.951|0.94|0.99|1.079|0.82|0.75|0.71|0.38|0.349|0.38|0.351|0.35|0.3|0.33|0.38|0.38|0.29|0.301|0.3|0.29|0.3|0.3|0.301|0.3|0.33|0.27|0.24|0.269|0.271|0.28|0.289|0.299|0.299|0.289|0.249|0.23|0.27|0.279|0.26|0.3|0.34|0.329|0.369|0.329|0.299|0.22|0.18|0.25|0.4|0.41|0.45|0.349|0.399|0.42|0.432|0.4|0.39|0.341|0.331|0.352|0.36|0.339|0.42|0.368|0.399|0.44|0.621|0.55|0.498|0.547|0.381|0.35|0.55|0.52|0.439|0.38|0.349|0.34|0.38|0.33|0.303|0.43|0.45|0.48|0.7|0.65|1.044|1.499|1.05|0.642|1.132|2.051|2.22|2.16|2.176|2.355|2.423|2.293|2.12|2.407|2.532|2.95|3.029|3.068|3.014|3.243|3.16|3.2|2.95|2.85|2.86|3.03|2.9|2.78|2.8|2.85|2.88|2.35|2.25|1.95|1.9|1.97|2.03|2.09|1.94|1.83|1.55|1.33|1.32|1.35|1.45|1.35|1.05|0.93|0.88|0.72|0.74|0.75
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.654|2.705|2.93|2.887|3.055|3.139|3.29|3.385|3.47|3.38|3.455|3.308|3.375|3.56|3.81|3.86|3.48|3.48|3.56|3.535|3.365|3.255|3.73|3.451|3.737|3.66|3.805|3.37|3.285|2.91|2.965|2.277|2.255|1.93|1.496|1.445|1.323|1.415|1.33|1.052|1.03|0.937|0.951|0.755|0.7|0.757|0.615|0.635|0.65|0.607|0.685|0.657|0.63|0.57|0.589|0.587|0.795|0.99|1.11|1.26|1.327|1.365|1.385|1.325|1.165|1.285|1.51|1.601|1.742|1.734|1.762|1.77|1.735|1.79|1.807|1.846|1.685|1.795|1.845|1.852|1.892|1.942|1.752|1.811|1.815|1.845|1.903|1.663|1.532|1.388|1.465|1.46|1.485|1.519|1.442|1.496|1.551|1.607|1.42|1.345|1.341|1.25|1.282|1.46|1.489|1.49|1.478|1.535|1.602|1.675|1.562|1.52|1.59|1.595|1.65|1.705|1.765|1.7|1.99|1.97|2.07|2.025|2.08|2.184|2.378|2.405|2.6|2.7|2.66|2.655|2.68|2.65|2.67|2.72|2.68|2.71|2.68|2.67|2.7|2.645|2.5|2.49|2.63|2.74|2.8|2.79|2.78|2.79|2.77|2.8|3.28|3.32|3.45|3.49|3.47|3.38|3.42|3.4|3.53|3.57|3.45|3.72|3.6|3.5|3.54|3.47|3.39|3.35|2.8|2.76|2.86|2.92|3.06|3.09|3.09|2.82|2.74|2.82|2.9|3.19|3.47|3.2|3.68|3.85|3.83|3.46|2.97|2.49|2.88|3.02|2.96|2.42|3.17|4.855|4.981|5.58|5.42|5.42|5.21|5.11|4.94|5.16|4.87|4.99|5.76|5.43|5.29|5.39|5.37|5.31|5.21|5.22|5.08|5.08|4.86|4.9|5.06|4.67|4.58|4.59|4.62|4.7|4.75|4.79|4.51|4.6|4.52|4.38|4.44|4.55|4.47|4.36|4.36|3.63|3.6|3.72|3.57|3.63|3.69|3.69|3.61|3.33|3.3|3.45|3.64|3.68|4.02|4.06|4.03|4.06|4.15|4.2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.061|1.47|1.41|1.351|1.537|1.485|1.555|1.68|1.78|1.86|1.797|1.945|2.213|2.49|2.373|2.18|1.94|1.852|1.9|2.054|2.2|2.245|2.375|2.12|2.155|2.143|1.732|1.755|1.72|1.72|1.949|2.018|2.21|2.167|2.115|2.055|2.23|2.185|2.37|2.365|2.36|2.23|2.358|2.588|2.65|2.561|2.572|2.85|2.718|3.05|2.802|2.719|2.51|2.37|2.15|1.65|1.21|1.72|2.087|2.25|2.44|2.7|2.75|2.63|2.58|2.609|2.68|2.577|2.65|2.468|2.429|2.43|2.48|2.66|2.85|2.96|2.88|2.885|3.25|3.195|3.067|3.42|3.29|3.6|3.8|3.72|3.607|3.5|3.428|3.442|3.45|3.495|3.2|2.893|2.776|2.84|2.68|2.333|2.195|2.25|2.153|2.25|2.39|2.353|2.3|2.15|2.287|2.45|2.4|2.6|2.4|2.38|2.363|2.3|1.767|2.05|2.72|3.197|3.12|3.2|3.29|3.05|3.33|3.76|3.85|3.778|3.4|3.22|3.61|2.85|3.31|3.64|4.14|4.02|4.11|3.75|3.65|3.53|3.41|2.9|2.7|2.68|2.77|2.73|2.86|2.88|2.98|2.83|2.7|2.3|2.36|2.26|2.83|2.85|2.93|2.77|2.75|2.53|3.13|3.56|3.91|3.76|3.56|3.07|2.87|2.9|2.96|3.29|2.6|2.81|1.9|1.92|1.88|1.96|1.9|1.46|1.45|1.5|1.65|1.64|1.52|1.46|1.455|1.47|1.69|1.65|0.92|0.98|1.11|1.046|1.151|1.15|1.175|2|2.631|3.443|3.523|3.5|3.177|3.151|3.084|3.007|3.399|3.425|3.699|3.886|3.516|3.214|2.878|2.987|2.827|2.433|2.597|2.272|2.274|2.075|2.05|2.118|2.078|2.013|2.072|2.15|2.209|2.047|1.942|1.95|1.715|1.516|1.601|1.482|1.805|1.127|1.248|1.402|1.503|1.575|1.702|1.965|2.011|2.321|2.529|2.766|2.983|2.832|2.806|2.776|2.936|3.001|2.884|2.729|2.45|2.398
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||18.17|16.04|16.08|15.32|14.76|16.2|14.91|13.34|16.49|13.54|11.04|10.48|8.57|8.01|10.21|8|13.75|11.87|10.49|9.73|10.21|8.3|11.11|8.94|10.4|10.53|14.01|16.93|9.82|7.94|8.38|8.02|7.24|6.58|6.61|6.33|6.18|5.65|5.36|5.84|4.1|3.68|4.4|4.4|4.19|4.02|4.09|4.2|4.28|5.07|6.07|5.8|5.44|5.65|6.09|6|6.88|6.84|6.93|7.04|7.43|7.74|7.57|7.61|7.6|7.48|7.73|7.68|7.15|7.24|7.06|7.1|6.56|6.44|6.13|6.46|6.72|6.71|7.47|7.59|7.6|7.92|8.14|7.99|8.53|8.36|9.18|9.16|8.77|8.78|9.01|8.86|9.61|9.19|9.65|10.1|9.69|9.63|9.99|9.76|10.68|10.45|10.78|11.37|11.13|11.04|10.53|10.81|10.61|11.45|13.14|13.57|14.76|15.57|10.47|9.52|8.71|8.85|8.89|7.9|8.33|8.03|7.34|7.46|6.99|6.07|7.16|6.1|6.3|6.2|6.2|6.36|6.16|5.94|5.74|5.71|5.82|6.33|6.15|6.76|6.239|6.03|6.707|6.619|6.714|6.445|6.356|6.346|6.195|6.705|6.706|6.709|6.07|6.644|5.622|5.065|5.048|5.308|3.88|3.529|4.839|4.681|4.6|5|4.509|4.134|3.966|4.413|4.7|4.993|5.955|5.393|6.471|6.955|7.335|7.917|8.557|10.105|9.335|9.768|9.871|9.37|9.802|10.475|11.01|10.713|9.797|10.345|8.995|7.726|6.259|5.64|5.666|5.748|6.024|5.985|6.272|4.87|6.444|6.189|6.344|5.92|5.804|5.029|5.424|5.51|5.755|5.702|5.799|5.504|5.9|6.114|6.16|5.078|5.56|5.469|5.959|5.847|5.951|5.805|5.808|5.591|6.129|5.543|5.068|5.234|5.523|5.778|5.258|5.37|5.014|4.874|5.004|6.038|6.062|6.149|5.485|5.616|5.096|5.455|4.987|5.6|5.442|3.218|3.823
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.523|3.58|3.32|3.08|3.43|3.96|4.271|4.33|4.14|4.13|3.93|3.78|3.95|4.54|4.7|4.729|4.11|4.57|4.25|4.08|3.43|3.201|3.97|3.64|4.35|4.83|4.304|3.85|3.059|2.539|2.149|1.461|1.36|0.87|0.51|0.4|0.28|0.19|0.08|0.06|0.05|0.05|0.06|0.07|0.08|0.08|0.09|0.1|0.11|0.09|0.12|0.1|0.19|0.14|0.25|0.6|0.5|0.65|1.31|1.81|1.82|1.771|1.83|1.85|1.95|1.86|1.7|1.82|1.89|1.46|1.45|1.45|1.731|2.05|1.9|1.9|1.74|1.59|1.74|1.56|1.58|1.24|0.84|0.93|1.19|0.89|0.74|0.6|0.5|0.52|0.54|0.52|0.61|0.62|0.76|0.86|0.87|0.59|0.47|0.41|0.4|0.4|0.29|0.31|0.27|0.31|0.32|0.58|0.16|0.09|0.08|0.09|0.08|0.09|0.11|0.11|0.11|0.15|0.15|0.13|0.15|0.13|0.12|0.14|0.12|0.16|0.15|0.21|0.24|0.25|0.24|0.24|0.25|0.201|0.25|0.28|0.25|0.27|0.28|0.18|0.16|0.19|0.22|0.22|0.15|0.17|0.2|0.28|0.23|0.2|0.2|0.21|0.21|0.2|0.18|0.25|0.28|0.22|0.23|0.29|0.29|0.28|0.3|0.3|0.35|0.38|0.42|0.41|0.42|0.49|0.51|0.47|0.47|0.42|0.5|0.75|0.48|0.33|0.36|0.37|0.37|0.36|0.26|0.29|0.32|0.37|0.26|0.28|0.29|0.33|0.56|0.53|0.47|0.42|0.44|0.65|0.5|1.69|1.8|1.95|1.42|1.275|0.99|1.17|1.5|2.6|1.25|2.865|3.74|4.1|3.94|4.18|4.28|3.93|3.76|3.95|4.01|3.5|3.67|3.7|3.76|3.8|4.24|4.51|4.31|4.09|4.17|4.1|3.76|3.92|4.03|4.12|3.79|3.66|3.26|2.98|2.97|2.03|2.8|1.95|1.09|0.61|0.86|0.71|1.35|1.36|1.67|1.41|1.04|1.08|0.35|0.31
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.101|4.722|4.297|4.356|4.181|4.591|5.071|5.066|5.171|5.113|5.086|4.964|5.186|5.301|5.171|5.102|5.294|5.634|6.114|6.03|5.823|6.163|6.323|6.169|6.579|6.922|7.727|7.536|6.748|6.649|6.716|6.193|6.182|5.113|3.698|3.606|3.44|2.132|1.449|0.154|-0.046|0.013|0.094|0.069|0.002|0.015|0.082|-0.014|-0.022|-0.004|0.031|-0.013|0.086|0.108|0.117|0.142|0.548|0.942|1.356|1.192|1.019|1.029|0.972|1.195|1.287|1.204|1.392|1.531|1.577|1.566|1.534|1.39|0.972|1.145|1.256|1.348|1.357|1.368|1.397|1.368|1.319|1.335|1.406|1.419|1.454|1.287|1.245|1.515|1.422|1.551|1.632|1.528|1.567|1.627|1.665|1.734|1.515|1.54|1.492|1.576|1.546|1.561|1.697|1.474|1.404|1.369|1.378|1.441|1.55|1.575|1.582|1.7|1.755|2.061|1.786|1.646|1.617|1.549|1.631|1.533|1.795|1.787|1.726|2.084|2.256|2.384|2.406|2.711|2.671|2.855|2.868|2.957|2.695|2.434|2.708|2.789|2.746|2.752|2.884|2.743|2.648|3.177|3.49|3.432|3.093|3.615|3.938|4.103|4.55|4.61|4.65|4.78|4.63|4.5|4.5|4.51|4.567|4.815|4.4|4.5|4.51|4.62|4.63|4.64|4.65|4.53|4.49|4.15|4.03|4.03|4.12|4|3.99|4.02|4.2|3.91|3.701|3.88|3.89|3.93|4.25|4.21|4.34|4.45|4.49|4.43|4.5|5.15|5.05|4.99|4.9|4.35|5.7|6.45|6.8|6.41|6.48|6.65|6.71|6.65|6.35|6.35|6|5.65|5.8|5.7|5.4|5.2|5.05|4.9|4.8|4.65|4.5|4.45|4.34|4.23|4.12|4.24|4.26|4.35|4.45|4.43|4.4|4.5|4.06|3.98|3.95|3.89|4.15|4.37|4.35|4.35|4.18|4.3|4.3|4.49|5.05|5.3|5.41|5.53|6.29|6.3|6.72|6.94|7.1|7.5|7.2|6.96|6.95|6.45|5.95|5.93
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.768|3.518|3.742|3.684|3.758|3.976|4.428|4.453|4.565|4.571|4.283|5.259|4.63|5.323|4.971|5.05|7.575|7.581|6.691|6.305|6.091|6.396|6.818|6.856|7.003|6.512|7.197|6.987|6.919|6.747|6.742|6.006|5.544|4.858|4.369|4.555|3.616|2.761|2.548|2.012|1.206|1.077|1.189|0.331|-0.289|-0.223|-0.146|-0.229|-0.26|0.06|-0.101|0.055|0.16|0.145|0.145|0.25|0.2|1.044|2.124|1.778|1.962|1.817|1.3|1.517|1.158|1.14|1.486|1.711|1.822|1.859|1.817|1.838|1.595|1.622|1.253|1.491|1.393|0.929|0.791|0.386|0.687|0.553|0.556|0.691|0.791|0.126|0.305|-0.029|-0.17|-0.022|-0.23|-0.211|0.078|-0.515|-0.563|||||||-0.05|-0.05|0.05|-0.029|0.02|0.15|0.16|-0.1|-0.01|0.05|-0.109|0.02|0.07|0.02|0.05|0.03|0.04|0.04|0.12|0.13|0.11|0.1|0.12|0.11|0.15|0.1|0.15|0.1|0.1|0.143|0.15|0.304|0.372|0.607|0.188|0.197|0.573|0.177|0.523|0.521|0.361|0.174|0.17|0.263|0.23|0.628|0.82|1.12|1.15|1.23|1.35|1.37|1.37|1.36|1.35|1.32|1.3|1.31|1.32|1.34|1.37|1.25|1.42|1.43|1.4|1.41|1.39|1.41|1.37|1.36|1.38|1.36|1.37|1.19|1.34|1.32|1.57|1.58|1.65|1.76|1.78|1.95|2.01|2.06|2.08|2.4|2.27|2.45|2.55|2.54|2.5|2.68|3.95|3.19|4.25|3.91|3.78|4|4.35|4.18|4.18|4.15|4.18|4.05|4.23|4.01|3.6|3.84|3.75|3.65|3.45|3.2|2.98|2.75|2.69|2.83|2.74|2.86|3.03|3.02|2.52|2.76|2.73|2.32|2.37|2.37|2.04|2.14|2.48|2.45|2.49|1.93|1.75|1.84|1.65|1.66|1.75|1.98|2.03|2.25|2.72|2.83|2.86|3.07|2.91|2.84|2.88|2.56|2.38|2.1|2.18
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.689|3.47|3.411|3.47|3.511|3.522|3.688|3.683|3.643|3.581|3.551|3.144|3.786|3.583|3.641|3.551|3.529|3.5|3.434|3.213|3.267|3.099|3.25|2.673|2.677|2.171|1.563|1.035|0.516|0.282|0.287|0.018|0.005|-0.324|-0.522|-0.469|-0.365|-0.599|-0.577|-0.614|-0.6|-0.639|-0.602|-0.57|-0.553|-0.536|-0.533|-0.497|-0.66|-0.634|-0.606|0.767|0.176|0.019|-0.297|-0.146|-0.167|-0.079|-0.465|-0.568|-0.444|-0.316|-0.484|-0.513|-0.578|-0.542|-0.556|-0.456|-0.412|-0.531|-0.432|-0.475|-0.463|-0.43|-0.423|-0.516|-0.41|-0.348|-0.331|-0.423|-0.467|-0.499|-0.536|-0.426|-0.522|-0.528|-0.637|-0.507|-0.439|-0.461|-0.384|-0.432|-0.466|-0.434|-0.446|-0.508|-0.594|-0.512|-0.447|-0.436|-0.336|-0.367|0.9544|0.9544|0.9544|0.9544|0.138|-0.02|0.012|-0.166|-0.041|-0.105|-0.113|0.007|0.274|0.079|-0.033|0.103|0.045|0.079|0.684|0.346|0.311|0.099|0.063|0.063|0.081|0.319|0.364|0.384|0.363|0.585|0.144|0.181|0.334|0.746|0.438|0.626|0.428|0.439|0.518|1.113|0.956|2.008|1.46|1.537|1.79|1.803|1.455|2.984|4.316|5.722|4.38|4.781|5.296||||7.852|7.076|10.409|9.424|8.229|8.944|9.873|7.272|4.68|5.22|||||||||||||||||||||||||||||4.501|4.589|4.685|4.343|4.162|3.904|3.579|3.667|4.126|3.972|4.202|4.359|4.294|4.327|4.163|4.142|4.11|4.002|3.955|3.86|3.906|3.9|3.719|3.721||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.41|15.36|14.14|12.535|12.15|11.84|11.24|11.05|10.63|10.28|9.845|9.97|9.97|10.23|10.595|11.245|11.065|11.275|11.455|11.665|12.76|12.95|12.93|13.395|13.57|13.34|14.03|13.34|13.54|13.66|13.93|13.85|13.395|13.085|12.84|12.49|12.365|11.685|11.675|12.025|8.58|8.095|7.245|6.275|5.63|5.195|5.225|4.32|3.935|2.875|2.99|3.125|2.89|2.665|2.23|2.39|2.68|3.225|3.78|4.29|4.495|4.435|4.575|4.4|4.855|5.48|5.455|5.905|6.29|6.6|6.545|6.47|6.42|6.695|6.895|6.905|7.57|8.02|7.315|7.19|6.97|6.29|6.34|6.62|6.745|6.735|6.895|7.1|7.115|7.54|8|8.91|9.28|9.385|9.7|10.34|10.92|11.9|12.15|12.57|12.935|13.41|13.465|13.29|13.41|13.32|13.63|14.175|14.295|15.76|15.31|15.21|15.56|14.383|14.14|14.33|13.845|13.67|13.66|13.08|12.73|13.03|12.42|12.13|11.97|11.085|11.04|11.03|11.12|11.37|11.507|11.1|11.84|10.705|10.585|10.545|9.87|10.15|9.32|9.465|8.64|8.14|8.01|7.88|7.25|7.18|7.37|7.26|7.558|7.606|7.43|7.695|7.965|8.375|9.08|9.38|9.59|10.12|9.848|10.456|10.62|12.4|12.647|12.716|12.595|12.545|12.355|12.67|12.45|12.16|11.74|11.26|11.35|11.34|11.28|11.86|11.795|11.834|11.34|11.21|11.255|11.47|10.33|10.34|10.26|9.89|9.144|9.351|9.39|9.98|9.95|10.81|11.375|12.38|14.67|15.374|14.655|14.585|14.615|14.473|13.91|13.654|13.167|12.428|12.688|11.826|11.53|11.327|11.144|11.325|11.021|10.798|10.981|11.24|11.79|12.03|12.28|12.31|12.68|12.94|13.49|13.88|14.41|14.72|15.37|14.61|14.77|15.16|15.77|||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.089|10.08|10.26|10.64|10.06|10.69|11.28|11.01|11.32|11.09|11.01|11.14|11.1|11.14|11.35|11.84|11.8|11.53|11.13|11.14|11.46|11.61|11.26|12.11|10.91|10.91|10.89|10.88|10.74|9.97|9.43|9.75|9.08|8.94|8.15|7.35|6.98|6.94|6.57|6.38|5.8|5.49|5.52|4.47|4.73|4.81|4.81|4.24|4.22|4.29|4.39|4.51|4.43|4.45|4.54|4.7|5.01|5.38|6.28|6.73|6.9|7.18|7.19|7.07|7.22|7.45|7.92|8.11|8.31|8.16|8.13|8.21|8.36|8.64|8.53|8.55|8.09|8.14|8.16|8.02|7.93|7.67|7.76|7.83|7.71|7.6|7.28|7.31|7.17|7.17|7.2|6.94|7.31|7.04|6.82|6.77|6.82|6.41|6.18|5.28|5.21|4.82|4.81|4.48|4.48|4.04|4.12|4.24|3.6|3.67|3.67|3.56|3.61|3.72|3.66|3.55|3.52|3.43|3.67|3.38|3.16|3.25|3.19|3.14|3.1|3.02|3.03|3.09|3.61|3.63|3.62|3.68|3.75|3.66|3.64|3.59|3.67|4.01|4|4.12|3.75|3.95|4.09|4.2|4.36|4.54|4.73|4.54|4.54|4.57|4.58|4.62|4.58|4.38|4.58|4.6|4.58|4.64|4.56|4.44|4.53|4.41|4.61|4.77|4.72|4.83|4.87|4.72|4.7|4.74|4.64|4.6|4.73|4.77|4.8|4.81|4.84|4.94|5.02|5.11|4.97|5.12|5.27|5.39|5.35|5.16|5.06|5.063|5.2|5.7|6.33|7.53|6.85|7.91|8.46|8.24|8.62|8.65|8.75|8.42|7.84|7.82|7.5|7.58|7.62|7.84|7.92|7.74|||||||||||||||||||||7.51|10.32|||||||9.67|||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.16|6.663|6.071|6.159|6.411|6.548|6.627|6.651|7.206|6.401|6.43|6.299|6.496|6.569|6.241|6.188|6.328|5.77|5.699|5.675|6.011|5.739|6.318|6.066|5.64|6.186|5.528|5.873|4.457|4.697|4.463|4.161|4.601|3.669|3.313|3.519|3.755|3.811|3.847|3.261|2.973|3.729|3.407|3.561|3.745|3.86|3.981|4.194|4.123|3.852|4.005|3.884|4.041|4.984|4.87|5.222|5.489|5.835|5.036|5.254|4.938|5.243|5.705|5.905|6.055|6.187|6.339|6.509|6.504|6.549|7.021|6.336|5.842|6.25|6.7|7.335|7.128|6.666|5.998|6.339|5.955|5.345|5.168|5.145|6.088|5.631|5.505|5.718|5.816|6.107|6.043|6.321|6.214|6.189|6.782|6.807|7.607|7.423|6.167|6.313|6.502|6.604|6.901|6.717|6.944|7.045|7.235|8.206|8.109|7.974|8.583|9.042|7.858|7.555|7.187|7.179|6.893|6.691|6.633|6.304|7.575|7.306|7.468|7.675|6.79|7.11|7.219|7.115|7.043|6.838|7.424|7.14|7.419|7.597|6.524|7.217|7.519|6.896|6.638|4.717|4.313|4.491|4.429|4.785|5.071|5.363|5.411|4.919|5.5|4.979|4.757|4.559|4.08|4.737|4.312|3.126|4.121|4.738|5.752|5.228|4.145|6.437|6.162|6.157|5.87|6.165|6.551|5.822|5.459|5.819|5.638|5.727|5.858|5.702|6.2|6.181|6.75|6.75|6.9|7.1|7.702|7.011|7.282|6.17|6.922|6.941|7.292|8.088|8.925|9.917|11.386|10.767|11.493|13.97|16.876|11.974|10.081|9.879|10.757|11.609|11.019|9.607|8.503|7.853|7.786|7.544|7.526|8.184|7.579|7.675|7.778|7.671|7.763|8.188|7.741|8.383|8.006|9.318|8.424|9.458|10.37|11.59|11.553|12.132|12.071|11.845|11.836|12.166|12.884|12.809|13.149|13.161|13.951|13.532|10.001|9.57|8.719|8.286|8.281|7.557|7.489|7.77|7.72|8.02|7.57|7.72|8.31|8.2|8.34|7.5|8.03|8.08
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||2.4|2.3685|2.3685|2.3685|2.3685|2.3685|2.3685|2.36|2.36|2.42|2.4895|2.23|2.08|2.13|2.11|2.22|2.04|2.17|1.86|1.72|1.54|1.5|1.77|1.36|1.49|1.19|1.02|1.36|0.435|0.5049|0.48|0.54|0.53|0.8|0.73|0.63|0.65|0.47|0.49|0.3|0.39|0.56|0.44|0.35|0.505|0.565|0.555|0.52|0.44|0.55|0.6|0.71|0.93|0.98|1.18|1.25|1.46|1.54|1.45|1.42|1.74|1.78|1.83|1.79|1.795|1.75|1.8|1.78|1.65|1.795|1.69|1.69|1.55|1.61|1.7|1.51|1.36|1.36|1.39|1.42|1.44|1.42|1.5|1.5|1.51|1.57|1.58|1.57|1.6|1.61|1.64|1.58|1.51|1.55|1.525|1.54|1.44|1.45|1.535|1.5|1.355|1.5|1.48|1.55|1.4|1.57|1.63|1.58|1.56|1.58|1.61|1.65|1.77|1.97|1.97|2|2.02|2.14|2.08|2.14|2.15|2.17|2.08|2.06|2.145|2.24|2.32|2.5|2.6|2.58|2.64|2.71|2.57|2.63|2.61|2.69|2.8|2.81|2.8|2.81|2.8|2.84|3.17|3.08|3.09|3.22|3.27|3.34|3.22|3.14|3.01|3.1|3.19|3.38|3.59|3.53|3.57|3.58|3.2|3.1|2.99|3.03|2.7|2.64|2.42|2.16|2.1|2.08|2.03|2.03|1.6|1.6|1.81|1.82|1.65|1.69|1.62|1.65|1.6|1.7|1.56|1.6|1.79|1.55|1.28|1.41|1.26|1.42|1.75|1.9|3.15|3.45|3.95|3.75|4.08|3.62|3.46|3.05|3.08|3.09|3.62|3.75|3.55|3.4|3.35|3.3|3.35|3.17|3.55|4.06|4.45|4.65|5|4.74|4.95|5.02|5.17|5.25|5.29|5.15|5|4.78|4.5|4.55|4.505|4.59|4.65|3.86|3.63|3.54|2.985|2.71|2.55|2.5|2.49|2.56|2.5|2.4|2.115|1.96|1.93|1.95|1.41|1.34|1.39|1.19|1.33
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.981|5.927|5.765|5.525|6.04|6.16|6.087|6.072|6.1|6|6.12|6.039|5.833|5.638|6.499|6.254|6.3|6.154|6.2|5.962|6.23|5.904|5.6|5.3|5.25|5.435|5.205|3.925|3.859|3.296|2.65|2.069|1.91|1.755|1.619|1.466|1.675|1.685|1.653|1.634|1.652|1.665|1.615|1.795|1.894|1.898|1.63|1.533|1.675|1.73|1.828|1.853|1.828|1.78|2.029|2.535|3.033|3.625|3.824|3.952|3.5|3.53|3.6|3.69|3.7|4.287|4.953|5.601|6.067|5.067|6.039|5.977|6.728|6.56|6.302|5.718|4.881|4.885|4.415|4.118|4.01|4.133|3.565|2.852|2.91|3.431|3.037|3.046|2.891|2.895|3.273|2.859|2.912|3.143|2.658|2.665|2.25|1.875|1.777|1.6|2.102|1.566|1.725|1.611|2.119|1.731|1.575|2.007|3.972|2.112|2.494|1.95|1.8|3.157|3.185|3.217|2.892|2.873|2.448|2.557|2.743|2.385|2.052|2.177|2.169|2.048|1.929|2.158|2.396|2.302|2.057|2.325|0.979|0.873|0.481|1.508|1.919|1.423|2.21|2.198|0.758|0.902|1.175|1.165|0.985|1.112|1.137|1.741|2.372|2.563|2.654|2.828|2.852|3.372|3.131|2.456|1.978|1.856|1.83|1.742|1.727|1.633|3.075|3.284|3.288|2.115|2.478|3.269|4.198|2.519|2.864|4.309|4.601|4.673|4.653|4.7|4.681|4.567|4.458|4.568|4.811|4.81|4.673|4.545|4.49|4.523|4.431|5.002|4.786|4.85|4.857|5.073|4.909|6.214|7.246|7.325|7.208|7.102|7.321|7.038|6.977|6.858|6.035|5.945|5.327|5.665|5.685|5.733|5.775|5.86|5.714|5.386|5.411|5.063|4.821|4.955|5.142|5.598|5.756|6.89|7.085|7.435|7.932|8.258|8.093|6.239|6.95|7.459|7.516|8.363|8.352|9.214|9.323|8.867|8.619|8.346|8.152|8.725|8.967|8.927|9.33|10.243|10.009|9.957|9.973|10.186|9.707|10.06|9.52|9.133|9.962|6.927
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.21|3.18|3.18|3.18|3.3|3.3|3.3|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3|3|3|2.88|2.31|2.31|2.03|2.03|2.06|1.87|1.87|1.82|1.82|1.8|1.8|1.86|1.86|1.82|1.82|1.82|1.78|1.74|1.74|1.74|1.77|2.15|2.15|2.15|2.15|2.15|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3|3|2.95|2.98|2.96|2.95|3.02|3|3|2.85|2.95||2.85|||2.85|2.9|2.9|2.86|2.92|2.95|2.75|2.7|2.68|2.63|2.3|2.07|2.09|2.06|2.07|1.97|1.96|1.98|1.97|1.8|1.76|1.86|1.93|2.35|2.85|3.05|3.62|3.55|3.49|3.4|3.5|3.45|3.32|3.38|3.34|3.33|3.4|3.49|3.43|3.42|3.52|3.45|3.5|3.4|3.42|3.36|||||3.6|3.6|3.8|4.05|4.1|4.08|3.95|3.75|3.85|3.6|3.45|3.2|3.1|2.95|2.92|2.92|2.95|2.93|2.92|2.92|2.91|2.9|2.91|2.92|2.91|2.95|2.96|2.91|2.98|3.1|3.1|3.1|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.129|4.359|4.401|4.291|4.184|4.2|4.29|4.384|4.294|4.069|3.969|4.033|4.098|4.1205|4.282|4.793|4.819|4.786|4.9045|4.75|4.6095|4.595|4.7735|3.9225|3.7195|3.3725|3.2845|2.8715|2.294|1.723|1.43|0.9925|0.8525|0.6455|0.5025|0.054|0.0105|-0.049|0.011|0.011|-0.0275|0.006|0.016|0.011|0.0325|-0.0275|-0.005|-0.016|0.027|0.038|0.0325|0.0435|0.0485|0.0325|0.0325|0.0375|0.0485|0.2075|0.151|0.162|0.162|0.152|0.129|0.159|0.218|0.151|0.268|0.292|0.367|0.374|0.292|0.313|0.367|0.555|0.356|0.261|0.26|0.227|0.194|0.212|0.205|0.174|0.132|0.132|0.131|0.119|1.217|0.209|0.111|0.116|0.116|0.14|0.135|0.133|0.162|0.17|0.178|0.162|0.166|0.139|0.119|0.134|0.146|0.108|0.13|0.119|0.119|0.085|0.13|0.14|0.152|0.097|0.085|0.098|0.108|0.521|0.086|0.111|0.112|0.141|0.209|0.253|0.233|0.192|0.222|0.306|0.574|0.698|0.617|0.72|0.676|0.77|0.956|0.909|0.89|0.923|1.028|1.286|1.178|1.26|1.315|1.632|1.695|1.673|1.685|1.739|1.884|1.963|2.231|2.074|1.789|2.231|2.388|2.675|2.648|2.457|2.364|2.512|2.679|2.823|2.942|3.046|3.501|3.559|3.441|3.421|3.447|2.914|2.561|2.478|2.364|2.373|2.438|2.273|2.253|2.031|2.154|2.085|2.178|2.007|2.002|2.004|1.761|1.471|1.637|1.806|1.451|1.112|1.378|0.989|0.98|1.088|1.352|1.525|2.588|3.268|4.092|4.582|4.378|4.466|4.183|3.917|3.696|4.056|4.581|4.725|4.498|2.206|4.511|3.056|3.36|4.009|3.663|3.754|4.37|4.412|4.516|4.746|5.109|4.952|5.76|5.835|5.578|5.378|5.795|5.755|2.046|5.518|5.089|4.484|4.451|3.972|4.124|3.983||3.497|3.615|3.853|3.745|3.864|3.918|3.885|4.08|4.451|4.462|4.352|4.527|4.429|4.824|4.725|4.222|4.626
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5|5.13|4.72|4.85|5.34|5|4.68|4.95|5.69|5.82|5.39|5.45|6.19|6.3|7.21|8.67|7.55|8.67|8.68|9.75|9.42|7.86|8.87|8.89|9.31|8.34|10.71|10.92|10.54|10.22|8.79|8.56|8.06|6.9|7.4|5.97|4.14|3.73|3.66|2.79|1.79|1.18|1.07|0.44|0.55|0.25|0.34|0.24|0.29|0.24|0.19|0.2|0.31|0.26|0.24|0.31|0.4|0.6|1.96|1.93|1.78|1.79|1.74|1.94|2.22|2.23|2.5|2.97|3.17|3.33|3.46|3.33|3.25|3.46|3.44|3.4|3.36|3.31|3.34|3.28|2.69|2.72|2.74|2.81|2.94|3.01|2.9|2.97|2.56|2.57|2.67|2.69|2.77|2.88|3.28|3.29|3.34|3.6|3.55|3.58|3.6|3.67|3.66|3.8|3.7|3.84|3.75|3.9|3.94|3.8|3.55|3.44|3.4|3.2|3.23|3.2|3.13|3.4|3.24|2.9|2.89|3.12|3.12|3.1|3.59|3.48|3.83|3.78|3.82|3.92|4.29|4.34|4.52|4.5|4.57|5|4.93|4.85|4.87|5.12|5.08|5.39|5.42|5.45|5.34|5.47|5.31|5.23|5.2|5.02|5.02|4.99|5.42|5.47|5.37|4.786|7.785|6.266|4.497|5.089|5.302|5.795|5.905|6.003|5.944|5.94|5.759|5.705|4.341|4.141|4.055|4.074|3.98|4.127|6.702|3.185|3.07|2.144|2.618|2.628|1.17|0.909|1.189|1.086|0.953|1.063|1.98|1.6|1.709|2.337|3.015|5.084|7.225|7.231|7.215|8.01|8.583|7.764|7.958|6.851|6.513|6.524|6.38|||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.018|2|1.994|1.997|2.01|2.027|2.017|2.021|2.005|1.721|1.359|1.356|1.778|1.873|2.009|1.906|1.916|1.923|2.336|2.701|2.79|3.045|4.056|4.491|4.887|4.979|5.006|4.701|2.784|2.735|1.99|2.087|1.988|1.729|1.468|0.637|0.727|0.581|0.584|0.615|0.473|0.452|0.52|0.641|0.377|0.398|0.375|0.35|0.304|0.293|0.315|0.369|0.413|0.513|0.597|0.944|1.872|2.632|1.849|1.515|1.482|2.14|2.18|2.864|2.77|2.95|3.214|3.216|3.238|3.239|2.945|3.343|4.102|4.149|4.362|4.201|4.264|3.461|2.261|2.432|2.554|2.37|2.539|2.908|3.665|3.955|3.784|3.946|4.098|3.128|3.577|3.703|4.105|4.017|3.859|4.153|4.106|3.934|3.471|3.271|3.933|4.23|4.303|4.317|4.872|4.85|4.813|5.05|4.88|4.826|4.931|5.047|5.138|4.944|4.956|4.797|5.024|4.719|4.396|4.448|4.706|4.279|3.775|4.281|4.543|4.625|4.958|5.108|4.763|4.848|5.843|6.243|6.553|6.841|6.82|6.937|6.589|6.359|6.027|6.08|6.943|7.378|7.903|7.913|8.579|8.786|9.086|8.968|8.852|8.869|9.238|8.645|10.69|11.38|11.783|13.002|12.748|13|12.458|12.102|12.512|12.517|12.781|13.54|12.729|11.526|10.838|10.34|10.057|10.165|9.289|9.44|9.472|9.37|9.875|10.819|11.029|10.978|10.146|10.14|9.946|9.788|9.286|8.918|8.7|8.6|8.65|8.6|8.4|8.4|8.6|||10.5||16|16.5|20|20|22.15|8.45|8.45|7.35|7.6|7.6|7.9|7.7|7.35|7.6|7.2|7|||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||5.426||5.426||5.433|5.46|5.484|4.917|4.595|4.602|3.559|5.459|5.479|6.314|6.915|6.786|6.17|7.893|9.31|8.119|7.584|4.862|2.036|2.228|0.632|0.132|0.611|1.872|3.274|4.261|6.093|7.309|12.038|4.762|5.328|4.576|4.734|8.718|13.061|15.339|16.243|12.246|13.439|13.681|14.588|14.387|15.223|16.986|17.337|17.367|15.16|14.97|14.453|12.92|13.784|14.316|13.186|15.335|15.72|15.965|17.35|17.239|19.004|19.941|21.808|20.028|20.05|21.463|21.704||22.184|22.236|21.46||22.01|20.724|21.578|23.087|12.252|10.847|11.252|10.499|9.287|8.632|7.278|4.338|10.887|12.759|14.335|13.166|14.749|15.264|15.425|16.473|16.694|16.208|12.692|14.655|11.137|11.189|11.058|10.945|11.348|11.814|12.418|15.86|14.409|14.045|13.124|12.905|13.027|12.58|13.784|14.256|12.978|12.532|12.707|11.517|10.523|11.914|13.573|13.584|14.587|14.515|15.647|15.95|22.921|20.962|19.595|15.715|17.393|16.622|16.389|15.625|16.473|9.835|9.812|9.806|18.785|17.003|8.258|8.37|8.639|8.485|8.567|9.646|9.871|3.045|3.755|4.293|3.997|2.842|2.856|3.096|4.17|5.901|6.859|6.489|6.1|7.673|7.184|8.223|8.684|9.022|9.907|0|7.879|4.226|5.227|7.16|7.089|8.681|8.453|8.352|8.066|10.04|10.317|9.26|10.069|8.95|7.187|8.034|6.963|7.373|14.604||||||7.695|13.008|9.864||7.6|12.03|11.702|||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||7.6||13.735||15|15.48|14.05|21.36|22.31|22|19.85|22.55|21|20|22.1|19.67|16.3|17.35|18.25|18.8|17.9|18.05|17.45|19.93|13.8|14.6|15.4|14.7|14.7|11.66|12.95|9.65|8.6|8.35|9.75|12.22|12.41|10.4|11.45|11.85|12.6|13.65|16.8|16.75|21.5|25.25|23.7|22.85|19.02|18.31|22.17|21|24.1|27.1|24|19|18.99|17|15.5|13.65|13.17|13.3|13.6|13.61|12.8|12|11.8|11.74|11.57|11.35|11.2|11.89|11.12|10.4|9.65|10.08|8.78|8.38|8.6|9.1|8.75|9.35|9.2|10.09|10.76|10.95|10.8|10.51|10.07|10.2|9.9|9.7|10|9.77|9.98|8.91|8.98|7.4|8.4|7.57|8.7|9.57|9.1|8.65|8.41|8.6|9.2|11|12|11|9.9|9.1|8.07|8.25|9.51|9.07|7.89|6.9|5.06|6.34|5.53|5.68|5.94|5.75|6.7|7.4|7.99|6.77|9.03|10.02|9.78|9.62|9.21|9.68|11.49|10.43|10.12|8.49|7.96|8.89|8.99|8.8|8.41|8.87|9.04|7.56|6.63|7.51|7.63|7.58|7.87|7.94|8.38|9.02|8.72|7.85|7.88|7.87|8.27|8.2|8.37|7.97|9.08|9.4|10.91|12.05|11.44|13.17|14.837|14.45|16.063|20.351|23.7|19.749|18.77|19.17|20.799|19.65|19.601|18.15|16.99|16.6|16.6|16.9|16.52|17.3|18.78|18.75|19.15|19.57|20.92|21.05|21.35|21.24|22.4|23.1|23.3|24.92|21.15|21.57|22.7|18.5|14.58|13.5|13.64|13.93|13.78||14.2|15.36|16.14|16.1||||18.02|17.2|18.3|19.95||||||||||24.05|24.9
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|26.352|26.79|27.818|25.995|26.776|26.228|26.228|26.281|26.447|27.245|26.795|29.761|27.645|26.45|25.92|25.31|25.156|24.947|24.072|24.351|24.74|24.49|23.26|22.72|22.39|18.72|18.81|18.33|17.72|17.49|16.228|15.29|13.97|14.24|13.79|13.395|13.448|13.431|13.505|13.429|11.274|13.388|13.75|13.266|13.383|13.462|13.429|13.25|12.889|12.939|13.308|13.626|13.634|13.817|13.551|13.121|12.519|12.396|13.747|14.066|14.279|14.62|14.714|15.198|15.773|16.26|17.8|17.321|17.211|17.079|17.031|17.7|18.925|19.975|19.962|19.807|19.66|19.235|18.703|19.115|18.662|17.114|16.69|16.902|17.001|17.65|18.21|17.616|17.793|19.015|20.601|20.431|19.345|19.062|19.185|19.809|20.241|19.105|17.935|16.271|16.254|15.901|15.567|15.116|14.02|14.159|14.45|12.174|11.948|11.528|11.585|11.585|11.69|11.587|11.86|11.916|11.846|11.458|11.356|11.33|11.24|11.95|11.973|12.167|12.336|11.849|12.15|10.764|10.975|10.975|10.9|10.89|10.841|11.002|11.38|11.044|11.65|14.4|14.4|14.3|14.3|14.3|14.3|14.14|14.13|14.5|14.5|13.124|16.1|16.02|16.02|16|16.049|16.05|16|16.1|15.85|||13.85|13.651|||12.99|9.794|12.55|12.52|12.4|10.8|10.8|10.4|10.59|10.5|10.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||15.8||15.75|15.85|16|15.95|15.4|15.3|14.6|13|11|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.75|7.75|7.75|8.15|8|7.45|7.4|7.5|7.35|7.4|7.4|7.2|7.2|7.75|7.5|13.1|13.25|13.15|13.15|13.25|12.9|13.8|14|14.2|13.15|13|11.2|11.25|11|11.05|11|10.05|9|8.7|8.05|8.05|7.3|6.6|6.6|6.9|6.5|6.1|6.03|6.03|6.03|6.02|6.03|6.03|6.02|6.05|6.03|6.1|5.97|5.97|5.88|5.88|5.95|5.91|5.95|6.05|6.05|5.98|6.24|6.2|6.25|6.25|6.55|6.55|6.55|6.6|6.9|6.95|6.95|6.9|9.15|7.95|8.25|8.35|9.1|9.5|10.09|10.05|10.12|10.08|10.2|10.05|10.05|10.07|10.05|10.05|10.05|10|9.75|9.75|9.25|9.25|9|9.35|9.55|9.53|9.55|9.25|9.35|9.5|9.24|10.05|10.3|11.75|12|12|11.95|11.95|12|11.75|11.93|11.95|11.8|12.95|13.33|13.45|13.87|13.9|13.6|13.55|14.1|14.1|13.6|13.5|13.25|12.75|12.95|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.05|9.8|9.5|9.7|9.45|9.85|9.6|9.15|9.2|9.2|9.6|9.5|9.05|9.05|9.1|9.05|9.1|9.1|10|10.2|9.1|8.85|8.95|8.95|8.9|8.8|8.75|9.1|8.95|8.9|8.9|9.05|8.5|8.2|8|6|5.6|5.6|4.55|5.2|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.376|6.2|5.85|5.85|5.85|5.9|6.04|6.1|6.03|6.1|6.1|6.7|6.1|6.5|6.5|6.25|6.3|6.35|6.35|6.4|6.6|6.75|7.05|6.85|6.95|8.95|8.55|7.8|7.5|8.32|8.55|7|4.2|4.2|4.2|4|3.95|3.85|3.55|2.55|2.3|2.05|2|1.91|1.97|1.95|1.9|1.8|2.45|2.45|2.72|2.6|2.81|3.21|3.03|3.1|3.35|3.2|3.1|3.359|3.55|3.47|3.171|3.16|3.05|3.009|3.15|3.17|3.295|3.309|3.46|3.49|3.5|3.294|3.69|3.4|3.46|3.597|3.59|3.06|2.8|2.43|2.347|2.301|2.099|2.75|2.1|1.34|0.865|0.909|0.9|1.06|0.972|0.943|1.05|1.05|1.05|0.95|0.64|0.657|0.58|0.75|0.78|0.75|0.72|0.75|0.7|0.77|1.11|1|1.211|1.5|1.55|1.405|1.5|1.401|1.559|1.76|1.45|1.451|1.751|1.701|1.96|2.61|2.357|2.041|2.31|2.695|3.106|2.96|3.482|3.232|2.951|3.151|3.251|3.893|4|4.351|4.8|5|4.843|5.188|5.501|5.752|6.38|6.35|6.2|5.917|6.115|5.8|5.5|6.018|5.3|5.295|5.571|6.251|6.46|6.76|6.836|6.85|6.713|6.45|6.535|6.751|6.951|6.925|7.099|7|6.958|7.16|7.245|7.25|7.249|7.2|7.65|7.7|6.4|6.569|0|8.1|11.166|10.151|10.5|9.9|10.3|10.999|11.5|11.35|12.999|12.5|14.5|14.499|15|18.999|13.583|11.7|11.5|11.232|11.25|11.32|11.25|10.3|9.75|9.2|0|0||7.8|7.104|7.014||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.33|5.8|5.49|5.47|5.63|5.69|6.33|6.84|7.02|6.78|6.72|6.86|6.67|8.15|8.36|8.9|9.38|10.21|10.27|12.85|14.56|14.69|13.97|14.03|13.92|13.17|13.48|13.37|10.6|9.86|7.28|6.6|6.49|6.13|5.2|4.33|3.65|3.05|1.77|1.59|1.22|0.94|0.89|0.88|0.68|0.76|0.63|0.53|0.45|0.55|0.75|0.88|0.47|0.38|0.4|0.88|1.24|1|0.53|0.15|0.07|0.03|0.04|0.09|0.1|0.12|0.31|0.28|0.27|0.29|0.44|0.44|0.45|0.34|0.35|0.46|0.56|0.49|0.67|0.32|0.11|0.1|0.07|0.07|0.09|0.07|0.08|0.04|0.16|0.19|0.2|0.23|0.22|0.18|0.23|0.32|0.25|0.53|0.58|0.7|0.71|0.72|1.02|1.09|0.97|1.09|1.13|1.05|1.09|1.04|0.83|0.51|0.79|0.99|1.09|1.49|1.6|1.73|1.73|1.71|1.9|1.72|1.8|1.67|1.85|2.01|2.33|2.44|2.7|3.14|3.36|3.5|3.13|3.25|3.4|3.67|4.05|4.2|4.5|4.14|4.07|4.59|4.94|5.37|5.51|6|6.13|6.62|6.85|7.1|7.35|7.75|7.47|7.75|7.5|8.08|8.2|7.72|6.58|6.3|5.85|5.97|5.98|6.1|6|6|6|6.07|6.38|6.2|5.83|5.92|5.78|5.75|5.65|5.22|5|5.2|5.83|5.97|6.28|6.4|6.68|6.97|7.93|8.3|9.5|9.63|9.93|11.05|11.63|9.52|9|10.96|12.33|9.25|8.75|8.72|9.23|9.08|9.12|9.37|8.7|8.1|7.57|7.62|7.42|7.22|7.35|7.43|7.26|7.33|7.45|7.5|7.65|8.32|8.35|8.1|8.15|8.45|8.5|8.13|7.75|8.28|6.58|6.73|6.95|6.39|6.44|6.57|6.55|6.54|6.11|5.87|6.41|6.59|7.41|7.6|7.35|7.27|8.52|8.76|9.22|10.05|10.72|10.91|10.84|11.29|10.97|10.85|10.62|12.56
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.2396|4.184|4.176|3.639|3.935|4.278|4.749|4.873|5.035|4.603|4.623|4.233|4.254|4.668|5.083|5.091|4.869|4.879|4.918|4.394|4.05|4.104|4.834|4.209|4.461|4.325|4.491|4.235|3.499|2.917|2.984|2.575|2.745|2.343|1.456|1.185|0.766|0.599|0.525|0.279|0.213|0.184|0.252|0.143|0.164|0.16|0.123|0.111|0.123|0.15|0.154|0.131|0.135|0.107|0.152|0.156|0.198|0.242|0.834|1.321|1.575|1.622|1.526|1.624|1.51|1.882|1.803|1.916|2.268|2.288|2.516|2.468|2.53|2.831|2.875|2.827|2.629|2.669|2.524|2.431|2.492|2.278|2.254|2.157|1.907|1.79|1.604|1.495|1.329|1.359|1.398|1.294|1.27|1.262|1.288|1.216|1.186|1.131|0.849|0.778|0.809|0.663|0.586|0.879|0.778|0.733|0.782|0.785|1.068|0.942|0.732|0.641|0.735|0.676|0.653|0.613|0.583|0.563|0.634|0.465|0.704|0.484|0.497|0.579|0.496|0.535|0.465|0.383|0.41|0.434|0.309|0.34|0.396|0.289|0.309|0.321|0.43|0.313|0.359|0.301|0.211|0.25|0.238|0.27|0.251|0.254|0.285|0.234|0.226|0.211|0.313|0.27|0.262|0.344|0.301|0.219|0.247|0.254|0.246|0.251|0.199|0.367|0.462|0.476|0.609|0.841|0.7|0.566|0.597|0.468|0.347|0.426|0.481|0.558|0.613|0.797|0.972|1.032|0.828|0.831|1.163|0.667|0.905|0.964|0.972|1.139|1.117|0.93|0.907|0.805|0.982|0.954|0.772|1.004|1.556|1.936|2.375|2.524|2.641|2.649|2.27|1.618|1.644|2.129|3.059|3.019|3.958|3.954|3.988|4.157|4.513|4.871|4.921|4.595|4.583|4.659|4.925|4.825|4.621|4.701|4.691|4.788|4.967|5.162|5.041|4.871|4.824|4.691|4.528|4.404|4.415|4.386|4.173|3.82|4.023|3.645|3.582|3.658|3.783|3.604|3.28|3.065|3.001|2.552|2.593|2.515|2.628|2.679|2.455|2.294|1.572|1.647
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.432|4.229|4.456|3.988|4.136|3.784|4.251|4.399|4.531|4.256|4.32|4.256|4.034|4.614|4.814|4.925|5.159|4.966|5.268|4.351|3.817|3.463|3.732|3.428|3.532|3.18|3.249|4.38|3.088|1.726|1.826|1.511|1.535|1.39|1.023|1.06|0.687|0.511|0.731|0.391|0.237|0.071|0.068|0.075|0.079|0.122|0.093|-0.103|-0.153|-0.019|-0.032|-0.011|-0.069|-0.067|-0.058|-0.027|0.02|0.083|0.32|0.516|0.599|0.577|0.518|0.386|0.388|0.456|0.64|0.594|0.761|0.664|0.832|0.761|0.747|0.785|0.773|0.826|0.737|0.79|0.714|0.643|0.781|0.811|0.784|0.681|0.467|0.518|0.47|0.475|0.175|0.278|0.368|0.126|0.083|0.122|0.127|0.158|0.067|0.142|0.293|0.112|0.164|0.119|0.103|0.431|0.53|0.448|0.393|0.339|0.61|0.632|0.633|0.601|0.686|0.581|0.6|0.525|0.51|0.433|0.576|0.369|0.435|0.496|0.643|0.839|0.842|0.861|0.877|0.684|0.691|0.728|0.441|0.52|0.619|0.483|0.42|0.449|0.453|0.259|0.397|0.393|0.252|0.188|0.237|0.381|0.398|0.316|0.272|0.196|0.195|0.088|0.091|0.283|0.244|0.455|0.428|0.412|0.356|0.334|0.474|0.548|0.576|0.602|0.639|0.883|0.933|1.099|1.352|1.397|1.3|1.088|0.903|0.685|0.643|0.635|0.77|0.756|0.879|1.144|1.018|0.97|1.311|1.295|1.232|0.863|0.887|0.851|1.224|1.32|1.049|1.044|1.183|1.451|1.477|1.017|2.199|2.894|3.996|4.494|4.795|5.225|5.045|4.349|3.809|4.206|4.415|4.385|4.439|5.122|5.14|5.322|5.471|5.75|5.706|5.539|5.414|5.328|5.481|5.196|5.002|5.065|4.881|4.883|4.702|4.796|4.68|4.622|4.469|4.353|4.312|4.196|4.289|4.304|4.172|4.13|4.141|4.11|4.384|4.506|4.691|4.728|4.459|4.409|4.33|4.531|4.619|4.843|5.124|4.895|4.921|4.624|4.472|4.303
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.891|3.956|4.086|3.618|3.646|3.817|4.245|4.115|4.146|3.679|3.745|3.676|3.72|4.194|4.526|4.075|3.781|4.02|4.227|3.551|2.918|3.084|3.701|3.17|3.427|3.068|3.313|3.482|3.181|2.563|2.825|2.726|2.578|1.848|1.094|0.927|0.378|0.375|0.57|0.04|0.027|0.024|0.075|0.075|0.086|0.091|0.111|0.12|0.073|0.095|0.12|0.186|0.266|0.271|0.267|0.303|0.244|0.253|0.402|0.634|0.919|0.709|0.837|0.768|0.731|0.846|0.989|1.116|1.348|1.463|1.75|1.826|1.921|2.003|1.985|2.042|1.962|2.046|2.018|2.033|2.063|2.026|1.997|2.056|2|1.784|1.845|1.978|1.876|1.813|1.767|1.568|1.661|1.774|1.82|1.776|1.915|1.885|1.657|1.557|1.464|1.521|1.589|1.684|1.901|1.902|1.769|1.895|2.035|2.029|1.75|1.839|1.815|1.879|2.039|1.899|1.925|1.724|1.851|1.975|2.192|2.432|2.551|2.664|2.528|2.603|2.54|2.662|2.736|2.839|2.546|2.558|2.643|2.738|2.736|2.62|2.583|2.43|2.657|2.56|2.595|2.855|2.695|2.807|2.645|2.68|2.582|2.52|2.715|2.69|2.54|2.205|3|3.517|3.66|3.162|3.24|3.217|3.818|3.555|3.803|4.455|4.815|4.793|4.988|4.95|4.95|4.925|5.093|4.957|4.855|4.77|4.233|4.557|4.43|4.425|4.94|4.965|4.55|4.195|4.405|4.38|4.69|4.405|4.555|4.26|4.005|3.49|3.17|3.1|2.85|2.425|2.83|3.195|4.278|5.093|5.7|6.318|6.813|6.84|6.485|6.28|6.715|6.645|6.847|6.58|6.72|6.432|6.247|6.423|6.42|6.468|6.265|6.14|6.345|6.015|6.175|6.26|6|6.105|5.85|5.865|6.015|5.865|5.7|5.655|5.34|5.25|5.295|5.235|5.25|5.305|5.265|5.05|5.19|5.14|5.18|5.24|5.64|5.485|5.21|5.05|5|5.13|5.14|5.19|5.33|5.24|5.235|5.385|5.175|5.26
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.078|1.943|2.297|2.077|2.399|2.504|2.874|1.534|3.03|2.823|2.88|2.425|2.436|2.82|3.094|3.213|2.97|3.226|3.274|2.752|2.796|2.71|3.181|2.63|2.755|2.071|1.919|1.805|1.195|0.272|0.647|0.511|0.256|-0.043|-0.551|-0.539|-0.605|-0.745|-0.581|-0.696|-0.714|-0.755|-0.659|-0.662|-0.683|-0.692|-0.662|-0.731|-0.696|-0.746|-0.799|-0.696|-0.659|-0.704|-0.682|-0.641|-0.782|-0.703|-0.81|-0.671|-0.599|-0.623|-0.663|-0.755|-0.913|-0.769|-0.735|-0.677|-0.598|-0.605|-0.53|-0.559|-0.609|-0.581|-0.661|-0.551|-0.625|-0.579|-0.694|-0.667|-0.574|-0.598|-0.529|-0.526|-0.635|-0.671|-0.744|-0.682|-0.734|-0.676|-0.573|-0.723|-0.727|-0.748|-0.878|-0.693|-0.787|-0.741|-0.615|-0.685|-0.613|-0.622|-0.627|-0.512|-0.478|-0.488|-0.574|-0.474|-0.347|-0.411|-0.32|-0.252|-0.191|-0.23|-0.228|-0.22|-0.211|-0.238|-0.222|-0.188|-0.103|-0.025|-0.056|-0.073|-0.022|0.026|0.032|0.063|0.135|0.16|0.118|0.076|0.24|0.122|0.109|0.169|0.255|0.144|0.214|0.067|0.008|-0.035|0.046|0.274|0|0.011|0.033|0.032|-0.031|-0.075|0.116|0.003|0.104|0.229|0.195|0.162|0.139|0.331|0.484|0.495|0.741|1.199|1.627|1.642|1.802|1.822|1.545|1.397|0.822|0.864|0.995|0.864|0.6|0.815|0.64|0.478|0.816|0.972|0.864|1.113|1.402|1.267|1.298|1.259|1.266|1.289|1.351|1.439|1.325|1.255|1.272|1.531|1.827|2.137|2.563|3.474|4.122|4.26|4.587|4.325|3.778|3.437|3.113|3.426|3.986|3.834|4.114|4.047|4.036|3.972|4.271|4.404|4.31|4.161|4.004|3.867|3.961|3.901|3.689|3.711|3.499|3.528|3.502|3.546|3.306|3.385|3.306|3.038|2.96|2.888|2.707|2.626|2.2|2.172|2.209|2.021|2.12|2.23|2.473|2.484|2.375|2.42|2.377|2.456|2.594|2.455|2.688|2.76|2.495|2.416|2.106|2.234
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.265|2.154|2.437|2.311|2.654|2.762|3.157|3.176|3.121|2.972|3.005|2.697|2.534|2.963|3.349|3.443|3.182|3.276|3.339|2.875|2.932|2.83|3.273|2.694|2.844|2.161|2.076|1.821|1.063|0.241|0.638|0.359|0.256|0.016|-0.442|-0.461|-0.617|-0.719|-0.593|-0.665|-0.679|-0.705|-0.637|-0.636|-0.645|-0.657|-0.63|-0.703|-0.715|-0.703|-0.72|-0.637|-0.573|-0.627|-0.596|-0.521|-0.624|-0.582|-0.695|-0.619|-0.606|-0.607|-0.631|-0.681|-0.851|-0.684|-0.663|-0.614|-0.545|-0.529|-0.433|-0.445|-0.469|-0.44|-0.429|-0.484|-0.527|-0.487|-0.564|-0.477|-0.453|-0.465|-0.45|-0.364|-0.46|-0.549|-0.573|-0.589|-0.599|-0.524|-0.497|-0.53|-0.5|-0.414|-0.469|-0.5|-0.679|-0.665|-0.559|-0.639|-0.588|-0.568|-0.521|-0.421|-0.407|-0.432|-0.441|-0.4|-0.317|-0.328|-0.277|-0.188|-0.116|-0.171|-0.16|-0.17|-0.15|-0.155|-0.124|-0.026|-0.016|0.012|0.005|-0.01|0.02|0.103|0.086|0.132|0.202|0.242|0.23|0.211|0.341|0.237|0.29|0.365|0.319|0.244|0.291|0.183|0.117|0.153|0.257|0.454|0.058|0.123|0.207|0.207|0.117|0.112|0.396|0.368|0.61|0.703|0.702|0.691|0.545|1.132|0.905|0.9|1.023|1.396|1.632|1.615|1.828|1.837|1.641|1.563|0.868|1.054|1.134|0.988|0.657|1.041|0.933|0.486|0.771|0.921|0.928|1.174|1.271|1.235|1.332|1.33|1.439|1.454|1.537|1.657|1.48|1.352|1.594|1.694|2.094|2.48|2.889|3.725|4.217|4.35|4.73|4.401|3.889|3.678|3.139|3.511|4.095|3.896|4.21|4.11|4.098|4.06|4.321|4.497|4.41|4.188|4.03|3.833|3.99|3.9|3.689|3.72|3.571|3.52|3.623|3.557|3.35|3.41|3.33|3.09|3|2.91|2.84|2.61|2.35|2.245|2.233|2.048|2.144|2.189|2.488|2.503|2.305|2.35|2.344|2.364|2.581|2.498|2.691|2.822|2.515|2.448|2.098|2.27
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.625|0.448|0.403|0.367|0.447|0.365|0.398|0.281|0.195|0.194|0.092|0.061|0.068|0.154|0.055|0.029|0.008|-0.067|-0.054|-0.041|-0.047|-0.025|-0.008|0.041|-0.027|-0.036|-0.046|-0.077|-0.084|-0.059|-0.065|-0.054|-0.034|-0.042|-0.049|-0.089|-0.112|-0.1|-0.119|-0.124|-0.125|-0.111|-0.119|-0.126|-0.111|-0.119|-0.12|-0.12|-0.121|-0.123|-0.131|-0.111|-0.135|-0.138|-0.158|-0.17|-0.147|-0.256|-0.17|-0.142|-0.17|-0.248|-0.318|-0.306|-0.203|-0.224|-0.175|-0.157|-0.177|-0.143|-0.17|-0.148|-0.129|-0.113|-0.107|-0.113|-0.101|-0.122|-0.144|-0.135|-0.134|-0.156|-0.134|-0.134|-0.153|-0.16|-0.113|-0.165|-0.112|-0.113|-0.158|-0.199|-0.188|-0.245|-0.203|-0.179|-0.156|-0.239|-0.274|-0.193|-0.254|-0.294|-0.235|-0.237|-0.213|-0.232|-0.08|-0.01|-0.005|0.007|0.019|0.016|0.01|0.006|0.001|0.006|0.043|0.02|0.016|-0.019|0.014|0.019|0.074|0.074|0.067|0.074|0.089|0.089|0.09|0.076|0.085|0.101|0.084|0.1|0.108|0.116|0.12|0.145|0.144|0.125|0.069|0.051|0.07|0.099|0.098|0.099|0.101|0.097|0.098|0.1|0.095|0.114|0.12|0.115|0.132|0.134|0.15|0.118|0.141|0.142|0.155|0.175|0.18|0.2|0.21|0.25|0.195|0.175|0.194|0.14|0.135|0.125|0.155|0.155|0.163|0.17|0.176|0.16|0.16|0.157|0.235|0.265|0.25|0.257|0.286|0.32|0.36|0.38|0.41|0.4|0.46|0.42|0.61|0.605|0.825|0.705|0.73|0.83|0.915|0.74|0.555|0.54|0.53|0.72|0.77|0.835|0.86|0.875|0.995|1.035|0.995|0.86|0.825|0.827|0.712|0.85|0.785|0.735|0.7|0.613|0.842|0.875|0.858|0.668|0.73|0.485|0.333|0.318|0.238|0.32|0.268|0.133|0.113|0.069|0.073|0.055|0.11|0.138|0.085|0.1|0.085|0.12|0.155|0.155|0.23|0.215|0.145|0.16|0.135|0.05|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||7.575|7.55|7.425|7.275|7.2|7.22|6.895|6.84|6.355|5.57|5.5|5.415|5.32|5.395|5.09|5.075|5.6|5.14|4.895|4.965|5.25|5|4.7|5.305|5.24|4.655|4.53|4.425|4.21|4.54|4.59|4.665|5.04|5.24|5.575|6.96|6.56|6.59|6.68|6.715|6.715|6.66|6.65|6.585|6.45|6.345|6.595|6.795|6.94|7.09|6.985|5.97|6.21|6.575|7.57|7.68|7.385|7.53|7.41|7.095|6.78|6.73|7.065|7.28|8.085|7.395|6.975|6.99|7.155|7.58|7.44|7.475|7.595|7.56|7.835|7.93|8.005|7.77|7.665|7.805|7.505|7.525|8.02|7.825|8.015|8.33|8.025|8.555|7.355|7.04|7.245|7.275|7.26|7.23|7.165|6.98|6.87|6.655|6.065|6.61|6.24|6.56|6.97|6.61|6.71|6.705|6.66|6.78|6.805|7.12|7.405|6.16|6.18|5.865|6.09|||||||||||||||||||||||||||||||||||6.225|6.28|6.27|6.52|6.97|7.1|6.985|6.88|7.38|7.52|7.54|7.72|7.665|7.5|7.515|7.65|7.24|6.795|6.33|6.905|6.93|6.89|7.31|8.275|9.685|9.43|9.76|10.205|11.76|11.57|10.26|9.715|9.6|9.34|10.28|10.33|9.585|9.27|9.55|9.47|9.45|8.895|8.48|8.6|8.38||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.009|0.18|0.383|0.47|0.604|0.626|0.798|1.111|1.05|0.957|1.097|1.092|1.133|1.244|1.334|1.262|1.138|1.175|1.252|1.16|1.24|1.198|1.249|1.025|1.263|0.916|0.553|0.751|0.633|-0.002|0.11|0.091|0.111|-0.099|-0.432|-0.72|-0.683|-0.761|-0.663|-0.637|-0.73|-0.762|-0.751|-0.746|-0.738|-0.761|-0.758|-0.779|-0.724|-0.748|-0.757|-0.818|-0.782|-0.793|-0.661|-0.672|-0.657|-0.547|-0.851|-0.755|-0.713|-0.725|-0.749|-0.89|-1.052|-0.98|-0.845|-0.777|-0.711|-0.751|-0.747|-0.686|-0.693|-0.77|-0.744|-0.706|-0.756|-0.733|-0.752|-0.821|-0.747|-0.907|-0.887|-0.803|-0.761|-0.83|-0.863|-0.819|-0.812|-0.767|-0.788|-0.89|-0.865|-0.892|-0.974|-0.917|-0.93|-0.979|-0.818|-0.545|-0.786|-0.944|-1.122|-0.814|-0.83|-0.854|-1.107|-0.972|-0.758|-1.08|-0.848|-0.783|-0.723|-0.837|-0.961|-0.905|-0.818|-0.806|-0.797|-0.706|-0.292|-0.163|-0.079|-0.09|-0.064|0.014|0.018|-0.052|-0.027|-0.071|-0.114|-0.133|-0.078|-0.096|-0.018|0.035|0.035|0.029|0.024|-0.013|-0.048|-0.01|0.012|0.077|-0.129|-0.129|-0.148|-0.116|-0.392|-0.414|-0.259|-0.191|-0.016|0.059|0.021|0.091|-0.071|0.058|0.089|0.056|0.108|0.167|0.321|0.518|0.794|0.718|0.637|0.626|0.447|0.465|0.511|0.441|0.325|0.408|0.273|0.261|0.442|0.432|0.332|0.538|0.684|0.419|0.561|0.518|0.445|0.437|0.549|0.56|0.521|0.517|0.548|0.504|0.665|1.316|1.372|1.582|2.375|2.565|2.77|2.605|2.506|2.274|2.032|2.031|2.189|2.186|2.614|2.441|2.6|2.867|2.88|2.9|2.825|2.52|2.454|2.434|2.595|2.311|2.148|2.043|2.022|2.007|1.979|2.079|1.994|1.838|1.799|1.654|1.65|1.511|1.611|1.425|1.123|0.997|0.964|0.803|||||1.149|0.954|1.09|0.974|1.134|1.056|1.242|1.401|1.178|1.11|0.753|0.728
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.423|2.355|2.852|2.467|2.883|2.956|3.575|3.584|3.562|3.41|3.436|3.092|3.025|3.433|3.883|4.031|3.668|3.693|3.911|3.375|3.373|3.212|3.736|3.25|3.285|2.628|2.713|2.931|2.276|1.403|1.221|1.027|0.752|0.336|-0.04|-0.101|-0.075|-0.287|-0.305|-0.455|-0.469|-0.448|-0.33|-0.319|-0.335|-0.38|-0.33|-0.37|-0.449|-0.455|-0.327|-0.217|-0.071|-0.032|0.106|0.354|0.562|0.418|-0.036|-0.179|-0.019|0.08|-0.111|-0.199|-0.209|0.006|0.216|0.706|0.509|0.572|0.368|0.299|0.478|0.873|1.317|1.183|1.42|0.783|0.748|0.712|-0.172|-0.256|-0.094|-0.225|-0.187|-0.333|-0.222|-0.137|-0.103|-0.153|-0.075|-0.034|-0.002|0.04|0.095|0.056|-0.159|0.212|0.062|-0.089|-0.067|-0.045|-0.138|-0.053|-0.035|-0.012|-0.026|-0.02|0.013|0.032|0.054|0.136|0.191|0.114|0.418|0.132|0.189|0.229|0.214|0.43|0.436|0.506|0.643|0.387|0.376|0.567|0.604|0.792|0.811|0.835|0.784|0.913|1.211|1.194|1.427|1.984|1.897|1.85|2.215|1.726|1.358|2.168|2.226|1.996|2.011|1.987|2.436|2.616|3.149|4.055|3.679|4.737|3.171|2.923|1.844|3.531|5.281|7.002|5.382|4.454|3.585|4.424|3.066|3.014|3.028|2.964|2.981|2.45|2.929|2.955|2.042|2.082|1.954|1.755|1.796|2.137|2.296|1.813|1.345|1.41|1.933|1.574|1.597|1.525|1.497|1.268|1.363|1.571|1.67|1.792|1.899|2.222|2.414|3.079|3.208|3.61|4.051|4.412|4.552|4.956|4.511|4.072|3.815|3.516|3.604|4.114|4.029|4.219|4.2|4.186|4.415|4.518|4.444|4.156|4.063|3.937|4.01|3.943|3.684|3.74|3.638|3.559|3.562|3.627|3.493|3.493|3.424|3.141|2.972|2.889|2.817|2.662|2.29|2.167|2.218|2.022|2.115|2.255|2.449|2.511|2.42|2.461|2.386|2.455|2.599|2.534|2.755|2.846|2.568|2.4|2.112|2.248
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.178|2.17|2.506|2.334|2.673|2.818|3.169|3.278|3.224|3.033|3.099|3.013|3|3.297|3.478|3.616|3.345|3.415|3.497|3.042|3.086|2.922|3.357|2.826|2.902|2.326|2.229|2.146|1.415|0.549|0.983|0.75|0.623|0.271|-0.066|-0.482|-0.576|-0.611|-0.535|-0.577|-0.601|-0.573|-0.5|-0.493|-0.484|-0.484|-0.514|-0.537|-0.604|-0.581|-0.568|-0.494|-0.45|-0.4|-0.469|-0.414|-0.139|-0.201|-0.423|-0.466|-0.433|-0.426|-0.444|-0.476|-0.565|-0.462|-0.404|-0.345|-0.272|-0.286|-0.181|-0.242|-0.238|-0.161|-0.124|-0.181|-0.27|-0.306|-0.232|-0.023|-0.277|-0.356|-0.21|-0.216|-0.239|-0.326|-0.286|-0.305|-0.357|-0.324|-0.272|-0.279|-0.235|-0.158|-0.125|-0.255|-0.28|-0.05|-0.121|-0.154|-0.171|-0.155|-0.185|-0.089|-0.05|0.026|-0.007|0.006|-0.002|0.009|0.035|0.141|0.156|0.09|0.388|0.123|0.152|0.088|0.171|0.358|0.408|0.423|0.55|0.342|0.221|0.348|0.477|0.743|0.753|0.811|1.088|1.207|1.127|1.046|1.105|1.533|1.89|1.947|2.298|1.976|1.702|2.462|2.517|2.607|2.933|2.964|3.098|3.569|3.741|5.381|4.581|5.023|3.316|2.416|2.341|2.404|3.398|5.355|3.918|3.601|3.364|4.485|3.406|3.626|3.394|3.274|3.325|3.211|3.652|4.112|2.007|2.196|2.237|2.026|1.911|2.857|2.528|2.013|1.153|1.302|1.954|1.523|1.384|1.421|1.396|1.31|1.311|1.442|1.573|1.706|1.778|2.045|2.328|2.221|2.749|3.088|3.87|4.269|4.394|4.759|4.411|3.897|3.674|3.253|3.562|4.046|3.912|4.153|4.072|4.075|4.33|4.204|4.109|3.999|3.948|3.916|3.834|3.832|3.694|3.656|3.58|3.505|3.407|3.399|3.282|3.23|3.228|2.963|2.895|2.654|2.632|2.447|2.228|2.108|2.141|1.956|2.053|2.177|2.398|2.457|2.378|2.452|2.367|2.444|2.598|2.54|2.752|2.849|2.578|2.418|1.989|2.1
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.071|1.945|2.337|2.103|2.432|2.537|2.898|3.07|3.005|2.919|3.037|2.517|2.505|2.984|3.197|3.301|3.063|3.137|3.172|2.77|2.766|2.702|3.211|2.625|2.693|1.995|1.933|1.765|1.205|0.33|0.674|0.536|0.36|0.113|-0.456|-0.578|-0.702|-0.803|-0.653|-0.711|-0.734|-0.791|-0.678|-0.692|-0.694|-0.65|-0.629|-0.703|-0.708|-0.709|-0.76|-0.641|-0.606|-0.654|-0.628|-0.603|-0.701|-0.693|-0.73|-0.638|-0.577|-0.614|-0.632|-0.762|-0.882|-0.743|-0.685|-0.652|-0.572|-0.594|-0.505|-0.555|-0.594|-0.519|-0.505|-0.545|-0.587|-0.587|-0.681|-0.614|-0.603|-0.626|-0.645|-0.574|-0.639|-0.701|-0.749|-0.671|-0.694|-0.648|-0.572|-0.658|-0.668|-0.667|-0.769|-0.605|-0.703|-0.69|-0.601|-0.66|-0.592|-0.575|-0.564|-0.463|-0.449|-0.478|-0.559|-0.445|-0.373|-0.381|-0.293|-0.229|-0.161|-0.195|-0.196|-0.185|-0.155|-0.184|-0.151|-0.117|-0.034|0.018|-0.002|-0.037|0|0.044|0.073|0.129|0.202|0.222|0.198|0.211|0.23|0.187|0.15|0.248|0.326|0.202|0.188|0.128|0.078|0.096|0.133|0.326|0.049|0.065|0.073|0.096|0.021|-0.009|0.191|0.217|0.266|0.387|0.353|0.385|0.161|0.44|0.642|0.604|0.848|1.34|1.736|1.711|1.802|1.8|1.31|1.267|0.698|0.9|1.04|0.913|0.565|0.747|0.671|0.452|0.73|0.926|0.911|1.187|0.883|0.902|0.936|0.899|0.97|1.001|1.189|1.376|1.449|1.406|1.612|1.806|1.957|2.244|2.934|3.454|4.265|4.418|4.728|4.385|3.906|3.666|3.216|3.486|4.167|3.912|4.148|4.153|4.087|4.063|4.318|4.258|4.214|4.112|4.032|3.938|3.97|4.012|3.701|3.697|3.617|3.526|3.491|3.523|3.38|3.244|3.22|2.97|2.899|2.81|2.762|2.616|2.374|2.193|2.262|2.038|2.185|2.132|2.335|2.377|2.317|2.405|2.322|2.393|2.541|2.458|2.662|2.764|2.766|2.583|2.282|2.432
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.165|2.13|2.499|2.318|2.769|2.83|3.253|3.273|3.159|2.976|3.048|2.632|2.547|2.965|3.189|3.533|3.202|3.382|3.332|2.873|2.998|2.902|3.283|2.709|2.928|2.234|2.031|1.923|1.288|0.393|0.692|0.516|0.285|0.129|-0.52|-0.565|-0.608|-0.716|-0.631|-0.743|-0.768|-0.752|-0.634|-0.626|-0.642|-0.64|-0.605|-0.69|-0.655|-0.665|-0.766|-0.652|-0.587|-0.623|-0.577|-0.518|-0.588|-0.525|-0.67|-0.583|-0.513|-0.537|-0.58|-0.677|-0.816|-0.708|-0.635|-0.575|-0.496|-0.542|-0.435|-0.444|-0.521|-0.551|-0.567|-0.425|-0.494|-0.451|-0.567|-0.456|-0.445|-0.444|-0.37|-0.485|-0.504|-0.593|-0.645|-0.56|-0.61|-0.567|-0.498|-0.595|-0.559|-0.65|-0.699|-0.576|-0.676|-0.688|-0.595|-0.628|-0.552|-0.541|-0.534|-0.453|-0.427|-0.424|-0.496|-0.421|-0.293|-0.315|-0.261|-0.182|-0.112|-0.159|-0.12|-0.152|-0.112|-0.165|-0.14|-0.123|-0.023|0.045|-0.013|-0.002|0.026|0.076|0.108|0.146|0.202|0.216|0.16|0.148|0.222|0.172|0.174|0.252|0.317|0.224|0.344|0.189|0.114|0.214|0.07|0.331|0.178|0.092|0.164|0.138|0.167|0.129|0.08|0.45|0.475|0.647|0.669|0.846|0.953|0.774|1.501|1.062|1.047|1.067|1.467|1.866|1.912|2.152|2.137|1.894|1.835|1.413|1.166|1.205|1.081|0.853|1.107|0.923|0.748|1.058|1.231|1.301|1.6|1.74|0.962|0.945|0.93|1.042|1.148|1.248|1.351|1.099|1.116|1.401|1.522|2.214|2.289|2.771|3.587|4.258|4.362|4.733|4.433|3.936|3.687|3.217|3.473|4.021|3.94|4.194|4.093|4.095|4.369|4.499|4.416|4.115|4.025|3.889|3.978|3.87|3.675|3.661|3.589|3.5|3.458|3.505|3.356|3.349|3.297|3.059|2.972|2.829|2.778|2.654|2.41|2.231|2.295|2.08|2.241|2.369|2.619|2.695|2.578|2.394|2.321|2.385|2.554|2.458|2.657|2.789|2.754|2.585|2.29|2.448
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.234|2.085|2.432|2.217|2.571|2.781|3.025|3.235|3.125|2.918|3.002|2.633|2.454|3.147|3.268|3.434|3.123|3.254|3.224|2.815|2.838|2.729|3.206|2.619|2.736|2.033|2.023|1.834|1.246|0.357|0.718|0.522|0.336|0.11|-0.407|-0.593|-0.585|-0.754|-0.606|-0.691|-0.697|-0.732|-0.657|-0.65|-0.644|-0.655|-0.637|-0.663|-0.67|-0.696|-0.736|-0.661|-0.628|-0.668|-0.618|-0.542|-0.586|-0.531|-0.711|-0.596|-0.588|-0.608|-0.633|-0.596|-0.722|-0.615|-0.557|-0.563|-0.52|-0.521|-0.468|-0.498|-0.557|-0.538|-0.513|-0.451|-0.502|-0.451|-0.534|-0.444|-0.418|-0.536|-0.497|-0.44|-0.501|-0.595|-0.637|-0.537|-0.557|-0.49|-0.473|-0.572|-0.558|-0.57|-0.572|-0.54|-0.698|-0.672|-0.617|-0.648|-0.586|-0.565|-0.574|-0.45|-0.435|-0.426|-0.431|-0.398|-0.321|-0.325|-0.272|-0.191|-0.158|-0.188|-0.174|-0.187|-0.166|-0.169|-0.14|-0.089|-0.045|0.007|-0.001|-0.028|0.025|0.066|0.104|0.144|0.255|0.292|0.25|0.191|0.286|0.187|0.269|0.32|0.358|0.288|0.4|0.261|0.117|0.197|0.299|0.535|0.203|0.205|0.242|0.333|0.346|0.432|0.76|0.762|1.167|1.283|1.434|1.705|2.457|3.618|2.563|1.552|2.018|2.519|2.309|2.184|2.372|2.301|2.369|2.413|1.606|1.643|1.27|1.152|0.819|0.891|1.139|0.697|1.003|1.122|1.123|1.408|1.114|1.071|1.129|1.082|1.224|1.242|1.415|1.566|1.676|1.796|1.255|1.485|2.263|2.546|2.881|3.776|4.261|4.362|4.771|4.441|3.951|3.722|3.268|3.514|4.03|3.992|4.175|4.134|4.129|4.38|4.366|4.485|4.393|4.176|4.022|3.832|3.987|3.899|3.665|3.694|3.559|3.539|3.535|3.582|3.377|3.461|3.361|3.098|2.821|2.808|2.747|2.573|2.349|2.21|2.203|2.034|2.187|2.254|2.539|2.54|2.426|2.405|2.368|2.425|2.612|2.247|2.404|2.49|2.381|2.338|2.062|2.178
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.81|3.85|3.855|4.125|4.368|4.905|4.938|4.945|4.63|4.81|4.64|4.43|4.93|5.605|5.77|5.475|5.403|5.305|4.813|4.588|4.61|4.96|4.53|4.905|4.635|4.32|4.2|3.85|3.285|3.51|3.393|3.383|2.92|2.393|2.148|2.02|1.83|2.078|1.025|0.94|0.735|0.533|0.31|0.28|0.31|0.395|0.25|0.288|0.23|0.2||||||||||||0.895|0.825|0.805|1.043|1.18|1.278|1.475|1.45|1.685|1.73|1.725|1.828|1.8|1.793|1.665|1.85|1.83|1.87|1.905|1.89|1.915|1.95|1.91|1.94|2.035|2.115|2.055|2.125|2.095|1.95|2.105|2.17|2.2|2.35|2.285|2.175|2.005|1.925|1.84|1.845|2.045|2.125|2.09|1.98|2.24|2.425|2.675|2.605|2.565|2.52|2.525|2.61|2.865|3.07|3.18|3.135|3.21|3.16|3.56|3.55||||||||||||||3.045|2.98|2.88|2.88|2.615|2.49|2.445|2.675|2.645|2.655|2.49|2.52|2.51|2.495|2.605|2.53|2.265|2.28|2.73|3.06|3.115|2.5|2.5|2.53|2.815|2.9|3.11|3.43|3.21|3.3|3.315|3.48|3.575|3.92|4.025|4.19|4.08|3.84|3.985|3.68|3.7|3.72|3.91|3.79|3.715|4.02|4.315|4.07|4.36|4.2|4.075|3.85|3.825|3.585|3.48|3.93|3.515|3.38|4.22|4.7|5.535|5.555|6.085|6.17|6.39|6.77|7.05|6.8|7.355|7.19|7.36|7.46|7.2|6.97|7.13|7.855|7.36|7.24|7.165|6.93|6.66|6.595|6.46|6.435|6.58|6.655|6.65|6.63|6.44|6.32|6.205|6.065|5.945|5.83|6.685|6.94|6.41|6.12|5.91|5.975|6.06|6.08|6.205|6.385|6.375|6.36|6.21|6.055|6.195|6.295|6.22|6.18|6.08|5.9|5.77|5.355|5.555
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.953|3.053|3.088|2.932|3.336|3.464|4.058|4.156|4.351|4.178|4.16|3.988|3.925|4.158|4.61|4.903|4.656|4.674|4.586|4.242|3.663|3.753|4.212|3.763|4.072|3.883|3.925|3.808|3.638|2.922|3.133|2.67|2.634|2.331|1.459|1.266|0.987|1|1.12|0.536|0.429|0.442|0.454|0.321|0.313|0.238|0.302|0.155|0.206|0.253|0.263|0.247|0.276|0.26|0.298|0.284|0.293|0.404|1.227|1.449|1.707|1.645|1.524|1.597|1.356|1.562|1.504|1.429|1.558|1.549|1.782|1.777|1.823|2.183|2.319|2.215|2.068|2.066|1.932|1.919|1.894|1.777|1.79|1.844|1.692|1.41|1.395|1.518|1.27|1.315|1.123|0.702|0.73|0.749|0.779|0.776|0.758|0.708|0.558|0.522|0.582|0.551|0.517|0.619|0.693|0.549|0.541|0.438|0.477|0.631|0.576|0.537|0.426|0.408|0.486|0.571|0.683|0.51|0.47|0.39|1.011|0.985|1.023|1.127|1.111|1.102|1.115|1.05|1.079|1.073|0.991|0.948|1.107|1.102|1.107|1.198|1.207|1.157|1.207|1.084|0.927|1.005|0.953|1.166|1.147|1.069|1.081|1.064|1.143|1.078|1.015|1.065|1.335|1.205|1.115|0.965|0.956|1.008|1.008|0.88|1.088|1.276|1.596|1.537|1.704|1.829|1.842|1.671|1.677|1.617|1.414|1.367|1.212|1.459|1.385|1.838|1.896|1.735|1.281|1.333|1.48|1.1|1.412|1.265|1.28|1.418|1.207|1.234|0.986|1.071|1.102|1.397|1.087|1.685|2.017|2.663|2.703|2.941|3.246|2.969|2.73|2.617|2.765|3.177|3.747|3.665|4.173|4.077|4.357|4.611|4.616|4.644|4.573|4.168|3.981|3.942|4.142|4.021|3.904|4.007|3.899|3.993|4.144|4.388|4.137|4.15|3.991|3.99|3.878|3.824|3.734|3.612|3.352|3.072|3.016|2.858|2.974|3.029|3.362|2.923|2.888|3.007|3.125|3.234|3.278|3.006|3.23|3.325|2.999|2.832|2.474|2.387
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.834|6.626|6.718|6.628|6.771|6.815|6.992|7.05|7.141|7.067|7.004|7.042|7.103|7.293|7.364|7.314|7.161|7.09|7.082|6.85|6.938|7.124|7.348|7.199|7.079|6.822|7.138|7.118|6.682|6.742|6.599|6.407|5.505|5.065|4.948|5.021|4.998|4.797|5.146|4.713|4.443|4.65|4.539|4.423|4.525|4.655|4.798|4.478|3.894|3.919|4.303|4.431|4.385|4.201|4.228|4.319|4.49|5.079|5.502|5.852|5.83|5.543|5.667|5.982|5.812|6.075|6.344|6.37|6.74|6.532|6.749|7.143|7.081|7.376|7.642|7.861|7.724|7.556|7.636|7.647|7.324|6.833|6.888|6.912|6.812|6.608|6.49|6.465|6.354|6.324|6.514|6.437|6.727|6.568|6.474|6.317|6.326|5.971|6.57|6.703|6.835|6.866|7.038|7.121|7.178|7.233|7.447|7.331|7.424|7.552|7.423|7.468|7.727|7.806|7.773|7.779|7.877|7.763|7.804|7.754|7.947|8.03|8.238|8.413|8.434|8.153|8.182|8.374|8.522|8.581|8.755|8.654|8.6|8.589|8.381|8.612|9.4|9.002|7.588|7.33|7.424|7.761|7.796|7.777|8.021|8.036|8.026|7.937|7.912|8.023|8.008|7.99|7.85|8.167|8.068|7.925|8.307|8.447|8.653|8.394|8.239|8.35|8.202|8.267|7.946|7.589|7.69|7.756|7.54|7.318|7.257|6.987|6.812|7.075|6.183|5.943|5.92|6.198|6.168|5.16|5.539|5.573|5.919|5.8|5.976|5.264|5.308|5.037|4.75|5.495|4.798|4.662|5.023|6.837|7.248|8.662|9.129|9.42|9.261|7.977|7.813|7.584|7.464|7.436|7.62|96.74|96.69|98.45|98.57|98.69|98.4|98.05|97.52|97.35|97.85|98.37|105.88|106.55|106.86|107.53|107.55|107.96|108.13|109.5|110.5|110.15|110.2|110.95|112.08|108.12|108.58|109.02|109.52|110.1|110.3|110.8|111|111.9|112.35|112.55|106.9|107.42|108|108.75|109.4|110.4|111.25|112.35|113.1|113.81|113.82|114.3
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.733|2.774|2.704|2.444|2.576|2.944|3.348|3.431|3.502|3.365|3.256|2.966|3.273|3.396|3.716|3.752|3.534|3.471|3.593|3.339|3.1|3.117|3.696|3.124|3.117|3.147|3.106|3.392|2.782|2.548|2.682|2.159|2.011|1.854|1.207|1.039|0.928|0.828|0.883|0.57|0.372|0.369|0.417|0.352|0.426|0.516|0.405|0.303|0.277|0.278|0.247|0.243|0.281|0.295|0.345|0.298|0.485|0.754|1.276|1.428|1.53|1.523|1.613|1.654|1.683|1.684|1.668|1.939|1.901|1.909|1.992|1.975|1.876|2.003|2.056|1.934|1.893|1.898|1.964|1.936|1.947|1.899|1.607|1.438|1.649|1.453|1.376|1.327|1.279|1.225|1.219|1.209|1.215|1.308|1.216|1.361|1.273|1.089|0.857|0.912|0.843|0.949|1.028|1.086|1.019|0.809|1.043|1.082|1.066|1.214|1.237|1.355|1.17|0.949|0.907|1.007|1.094|1.281|1.006|0.828|0.594|0.512|0.389|0.563|0.491|0.44|0.378|0.416|0.273|0.52|0.351|0.401|0.372|0.36|0.364|0.42|0.243|0.223|0.237|0.304|0.193|0.234|0.208|0.29|0.298|0.275|0.247|0.305|0.214|0.19|0.155|0.22|0.198|0.168|0.261|0.29|0.34|0.222|0.266|0.134|0.173|0.222|0.418|0.444|0.451|0.449|0.447|0.492|0.493|0.424|0.413|0.401|0.444|0.415|0.429|0.472|0.44|0.535|0.543|0.622|0.577|0.585|0.66|0.58|0.506|0.461|0.598|0.521|0.371|0.61|0.639|0.722|0.8|0.811|1.249|1.575|1.288|1.006|1.273|1.155|1.016|0.903|1.158|1.359|1.818|1.999|2.026|2.027|2.016|2.231|2.436|2.433|2.301|2.292|2.519|2.911|3.004|2.997|2.98|3.018|2.943|3.132|2.947|2.997|2.852|3.07|3.221|2.852|2.76|2.683|2.675|2.431|2.31|2.033|2.018|1.949|2.068|2.083|2.095|2.016|1.776|1.6|1.558|1.537|1.597|1.572|1.462|1.16|1.103|1.017|0.978|1.089
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.754|2.655|2.985|2.801|3.085|3.051|3.274|3.451|3.497|3.368|3.414|3.275|3.307|3.603|3.992|4.005|3.711|3.681|3.718|3.562|3.397|3.351|3.919|3.421|3.854|3.778|4.195|4.145|3.786|3.088|3.502|2.784|2.83|2.366|1.952|1.941|1.659|1.699|1.843|1.442|1.251|1.261|1.295|0.982|0.96|0.915|0.847|0.862|0.865|0.877|0.892|0.825|0.86|0.71|0.785|0.775|0.912|1.085|1.12|1.275|1.335|1.42|1.466|1.342|1.255|1.32|1.502|1.575|1.743|1.724|1.845|1.812|1.805|1.91|1.953|1.995|1.815|2.024|2.03|2.092|2.16|2.162|2.162|2.179|2.072|2.02|2.146|1.895|1.721|1.624|1.646|1.604|1.641|1.632|1.639|1.649|1.636|1.71|1.482|1.32|1.325|1.232|1.263|1.45|1.471|1.47|1.465|1.522|1.625|1.752|1.637|1.57|1.68|1.695|1.756|1.747|1.84|1.707|1.99|1.976|2.113|2.053|2.11|2.242|2.44|2.455|2.645|2.781|2.805|2.82|2.78|2.795|2.805|2.92|2.775|2.77|2.77|2.83|2.85|2.74|2.5|2.45|2.63|2.76|2.83|2.84|2.78|2.8|2.77|2.86|3.29|3.31|3.44|3.55|3.45|3.35|3.335|3.36|3.46|3.55|3.465|3.83|3.71|3.565|3.7|3.63|3.65|3.84|3.37|3.19|3.21|3.2|3.4|3.62|3.74|3.53|3.47|3.59|3.795|3.98|4.4|3.94|4.52|4.495|4.25|4.05|3.98|3.48|3.51|3.4|3.41|3.24|3.38|4.96|4.73|5.77|5.92|5.77|5.73|5.5|4.94|5.17|4.92|5.07|5.95|5.92|5.51|5.48|5.48|5.45|5.25|5.3|5.21|5.11|4.85|4.92|5.02|4.99|4.84|4.72|4.6|4.77|4.83|4.91|4.71|4.78|4.84|4.72|4.8|4.97|5.01|4.9|4.59|3.98|4|3.9|3.66|3.75|3.88|3.97|3.77|3.28|3.26|3.42|3.53|3.51|4.05|4.22|4.13|4.28|4.45|4.6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.078|1.41|1.48|1.417|1.56|1.573|1.72|1.86|1.968|1.94|2.043|2.15|2.315|2.459|2.396|2.245|2.121|2.21|2.15|2.24|2.39|2.453|2.586|2.43|2.397|2.345|2.065|2.23|2.07|2.16|2.29|2.281|2.42|2.335|2.278|2.16|2.42|2.57|2.73|2.585|2.575|2.558|2.683|2.767|2.805|2.894|3|2.883|2.83|3.05|2.95|2.926|2.703|2.5|2.325|1.88|1.4|2.01|2.375|2.48|2.68|2.843|2.908|2.791|2.659|2.802|2.838|2.82|2.85|2.67|2.746|2.702|2.819|2.86|3.072|3.23|3.165|3.059|3.35|3.21|3.15|3.473|3.326|3.57|3.85|3.73|3.652|3.6|3.576|3.493|3.462|3.618|3.265|2.991|2.875|2.88|2.75|2.523|2.364|2.36|2.403|2.44|2.525|2.57|2.65|2.38|2.523|2.645|2.45|2.763|2.67|2.75|2.63|2.59|2.495|2.28|2.97|3.268|3.2|3.22|3.4|3.17|3.4|3.87|3.96|3.933|3.62|3.76|3.8|3.59|3.58|3.8|4.38|4.3|3.99|3.8|3.8|3.52|3.36|3.07|3|3.06|3.16|3.09|3.11|3|3.03|2.95|2.89|2.35|2.36|2.44|2.91|2.88|3.02|2.85|2.8|2.98|3.42|3.67|3.89|3.78|3.5|3.19|3.14|3.2|3.27|3.28|3.382|3.01|2.37|2.18|2.195|2.25|2.3|2.12|2.15|1.94|2.06|2.08|1.97|1.87|1.81|1.65|1.8|1.78|1.42|1.23|1.319|1.307|1.327|1.467|1.298|2.038|2.584|3.542|3.991|3.799|3.809|3.646|3.748|3.71|3.691|3.815|4.003|4.045|3.621|3.351|3.189|3.272|3.302|3.196|2.948|2.63|2.38|2.264|2.164|2.273|2.251|2.192|2.167|2.302|2.305|2.203|2.129|1.995|1.982|1.743|1.863|1.785|2.308|1.681|1.735|1.745|1.779|1.997|2.269|2.364|2.522|2.782|3.211|3.151|3.525|3.487|3.443|3.385|3.494|3.297|3.408|3.314|2.705|2.631
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||16.955|15.675|14.31|14.65|12.89|14.28|13.9|14.31|13.21|11.17|9.48|10.9|9.49|9.12|10.77|10.07|9.55|8.85|8.52|8.35|11.12|9.39|8.68|9.62|10.24|10.44|12.79|19.25|9.67|8.41|8.7|8.29|7.12|6.76|6.77|6.88|6.15|5.99|5.73|5.08|4.62|4.48|4.47|4.61|4.71|4.66|4.52|4.79|4.81|5.45|6.6|5.81|5.57|5.69|5.83|5.96|6.76|6.75|6.95|7.2|7.37|7.69|7.8|7.74|7.8|7.74|7.78|7.92|7.69|7.82|7.23|7.14|6.78|6.71|6.36|6.49|6.83|7.03|7.41|7.65|7.61|7.83|8.04|8.19|8.31|8.29|8.3|8.68|8.18|8.3|8.85|8.71|9.01|8.93|9.21|9.48|9.64|9.4|9.4|9.8|10.23|10.42|10.53|10.61|11.52|11.63|10.63|10.95|11.15|10.93|12.59|14.61|15.32|15.76|10.89|10.13|8.89|9.15|9.19|8.06|8.31|8.8|7.95|7|7.02|6.27|6.46|6.21|6.32|6.32|6.18|6.45|6.28|5.86|5.95|5.82|6|6.37|6.59|6.911|6.65|6.932|7.93|7.54|7.311|6.769|7.223|7.223|7.247|7.296|7.544|6.758|7.418|6.124|5.488|5.481|5.519|5.799|5.267|5.334|5.839|6.056|6.071|6.427|5.682|5.637|5.857|5.737|5.878|6.172|6.415|6.125|6.6|6.909|7.71|8.304|8.729|10.412|11.337|11.664|11.965|10.87|10.954|11.867|13.348|12.113|12.326|10.892|8.678|7.161|6.718|6.084|6.109|6.076|6.484|6.089|6.215|5.709|6.336|6.236|6.06|6.267|6.139|5.675|5.805|5.839|6.038|6.06|6.107|5.97|5.838|5.9|5.756|5.476|5.854|5.943|6.117|6.217|6.407|6.234|6.165|5.844|5.926|5.684|5.716|5.718|5.87|6.78|6.253|6.393|6.315|6.544|6.414|6.39|6.15|7.398|7.068|7.213|7.029|9.759|6.81||5.2|3.188|4.532
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.382|3.251|3.178|2.764|2.979|3.277|3.72|4.028|4.024|3.722|3.711|3.486|3.375|3.901|4.321|4.226|3.949|4.268|4.094|3.769|3.355|3.155|4.093|3.805|4.124|4.576|4.529|3.974|3.251|2.621|2.375|2.057|2.189|1.642|0.979|0.795|0.656|0.52|0.34|0.18|0.144|0.104|0.159|0.109|0.14|0.164|0.175|0.168|0.146|0.145|0.13|0.156|0.262|0.104|0.285|0.613|0.363|0.612|1.09|1.59|1.779|1.712|1.684|1.59|1.702|1.718|1.595|1.788|1.758|1.44|1.519|1.537|1.729|2.128|2.12|2.173|1.987|1.779|1.9|1.76|1.7|1.404|1.255|1.318|1.345|1.238|1.063|0.904|0.77|0.777|0.907|0.677|0.825|0.897|1.098|1.095|1.122|0.836|0.572|0.5|0.53|0.524|0.477|0.67|0.692|0.578|0.549|0.935|0.567|0.56|0.387|0.407|0.511|0.376|0.433|0.44|0.41|0.464|0.519|0.366|0.631|0.387|0.345|0.516|0.414|0.448|0.42|0.384|0.398|0.489|0.386|0.329|0.376|0.296|0.308|0.357|0.422|0.362|0.39|0.273|0.199|0.237|0.252|0.262|0.184|0.2|0.254|0.304|0.231|0.23|0.23|0.291|0.261|0.266|0.235|0.283|0.368|0.297|0.26|0.244|0.224|0.283|0.365|0.513|0.566|0.734|0.738|0.525|0.708|0.63|0.455|0.56|0.485|0.552|0.759|0.747|0.688|0.806|0.647|0.575|0.661|0.397|0.514|0.473|0.553|0.358|0.656|0.588|0.606|0.78|0.815|0.784|0.66|0.979|0.974|1.945|2.077|2.353|2.517|2.054|1.684|1.294|1.288|1.622|2.647|1.928|3.021|3.886|4.143|4.11|4.104|4.339|4.323|3.969|3.825|3.993|4.147|3.559|3.664|3.707|3.764|4.009|4.327|4.57|4.375|4.214|4.309|4.145|3.85|4.007|4.219|4.318|3.901|3.723|3.372|3.127|3.072|2.386|3.276|2.431|1.537|1.023|1.482|1.14|1.715|1.992|2.371|2.205|2.145|1.863|0.988|1.01
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.375|1.37|1.34|1.33|1.346|1.34|1.395|1.325|1.365|1.185|1.08|1.079|1.015|1.078|0.965|1.025|0.94|0.975|1.015|0.995|1.005|1.085|1.025|0.98|1.01|1.08|1.24|1.28|0.86|0.79|0.85|0.86|0.79|0.79|0.74|0.415|0.42|0.34|0.305|0.26|0.23|0.17|0.145|0.13|0.15|0.145|0.15|0.12|0.13|0.135|0.085|0.12|0.13|0.135|0.195|0.195|0.21|0.325|0.44|0.445|0.46|0.495|0.5|0.55|0.51|0.56|0.58|0.57|0.56|0.56|0.58|0.57|0.58|0.65|0.6|0.6|0.6|0.6|0.6|0.54|0.47|0.49|0.43|0.42|0.41|0.44|0.431|0.47|0.48|0.5|0.51|0.48|0.52|0.565|0.56|0.56|0.58|0.64|0.54|0.5|0.41|0.32|0.35|0.36|0.4|0.4|0.41|0.43|0.4|0.36|0.41|0.49|0.52|0.56|0.64|0.65|0.644|0.65|0.65|0.655|0.62|0.5|0.6|0.6|0.7|0.7|0.6|0.58|0.54|0.54|0.58|0.6|0.68|0.68|0.64|0.72|0.76|0.71|0.75|0.64|0.62|0.69|0.72|0.73|0.73|0.69|0.68|0.72|0.75|0.78|0.76|0.805|0.83|0.86|0.83|0.818|0.73|0.83|0.81|0.8|0.79|0.78|0.92|0.86|0.84|0.81|0.81|0.84|0.55|0.4|0.65|0.3|0.251|0.4|0.4|0.43|0.46|0.46|0.6|0.3|0.33|0.5|0.36|0.45|0.008||0.12|0.32|0.4|0.5|0.5|0.42|0.5|0.72|1.25|1.94|2|2.12|1.9|2.15|2.2|1.8|1.4|1.65|2.12|2.22|2.28|2.35|2.3|2.3|2.54|2.32|2.16|1.88|1.77||1.75|1.82|1.78|1.77|1.74|1.72|1.8|1.87|1.94|1.6|1.53|1.5|1.5|1.6|1.6|1.58|1.5|1.46|1.43|1.4|1.3|1.32|1.34|1.4|1.36|1.38|1.37|1.44|1.35|1.32|1.35|1.4|1.3|1.22|1.12|1.12
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.179|4.848|5.156|4.756|4.82|4.93|5.162|5.27|5.353|5.18|5.102|4.901|5.058|5.484|5.217|5.163|5.366|5.41|5.813|6.064|6.122|6.174|6.391|6.159|6.801|6.998|8.597|7.508|7.295|6.834|7.674|6.722|6.678|5.596|4.085|3.698|3.356|2.909|1.974|0.821|0.485|0.441|0.389|0.329|0.154|0.071|0.084|0.018|0.08|0.071|0.008|0.065|0.121|0.117|0.146|0.235|0.61|0.92|1.437|1.474|1.492|1.383|1.424|1.513|1.57|1.614|1.664|1.665|1.743|1.725|1.691|1.518|1.363|1.558|1.566|1.589|1.574|1.627|1.636|1.574|1.525|1.497|1.657|1.749|1.69|1.627|1.62|1.766|1.736|1.835|1.901|1.927|2.01|2.022|2.229|2.214|2.074|1.966|1.811|1.754|1.617|1.669|1.637|1.61|1.516|1.462|1.449|1.535|1.614|1.631|1.585|1.798|1.84|1.824|1.98|1.753|1.681|1.653|1.626|1.524|1.802|1.767|1.706|2.049|2.233|2.067|2.515|2.719|2.952|3.061|3.148|3.246|3.006|2.852|3.024|3.063|3.149|2.808|3.054|2.707|2.594|3.138|3.471|3.247|3.106|3.425|3.874|4.052|4.085|4.208|4.639|4.808|4.687|4.592|4.671|4.721|4.847|4.933|4.683|4.493|4.432|4.657|4.865|5.041|5.042|5.054|5.184|5.03|4.83|4.871|4.74|4.899|4.688|4.729|4.85|4.694|4.643|4.574|4.932|4.957|5.206|5.104|5.069|5.135|5.11|4.965|5.439|5.527|5.515|5.639|5.671|4.858|5.466|5.844|6.949|6.492|6.396|6.521|6.94|6.537|6.193|6.379|6.25|5.782|6.175|6.074|5.466|5.459|5.312|5.417|5.27|5.213|4.577|4.742|4.589|4.628|4.475|4.556|4.673|4.579|4.911|4.954|4.721|5.055|4.499|4.521|4.283|3.957|4.396|4.609|4.796|4.6|4.026|4.415|4.605|4.56|5.114|5.425|5.459|5.348|6.282|6.244|6.778|7.04|7.135|7.887|7.675|7.399|7.482|7.226|6.354|6.429
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.068|2.45|2.179|2.585|2.563|2.964|3.084|2.985|2.825|2.859|2.516|3.157|3.296|3.852|3.373|3.553|3.583|3.687|3.405|3.392|3.542|3.471|3.372|3.226|2.666|2.671|2.706|2.096|1.583|1.683|1.505|1.461|1.155|1.311|0.881|0.676|-0.102|0.307|-0.127|-0.116|-0.14|0.013|0.259|0.144|0.249|0.186||||||||||||||||||||||||||||||||||||||1.752|2.824|3.163|3.145|3.262|3.42|4.118|6.001|6.498|7.735|8.17|9.056|7.463|5.493|6.364|6.012|7.919|7.522|7.886|7.478|10.531|9.634|11.571|13.767|7.676|7.379|8.118|11.057|12.411|21.343|37.375|24.349|19.558|22.365|14.863|18.128|||||||||||||||||||||||||||||347.605|347.605|347.605|347.605|347.605|347.605|349.152|287.634|225.239|184.69|153.496|90.709|71.05|47.456|32.622|26.411|24.497|25.345|15.851|12.496|11.274|12.352|11.661|9.403|8.898|11.106|10.187|10.091|7.451|12.652|5.41|5.622|5.87|3.719|1.881|1.438|1.353|1.569|1.737|1.967|2.241|2.501|2.922|3.289|3.448|3.54|3.446|3.636|4.082|4.488|4.643|4.994|4.596|4.051|3.845|3.405|3.68|4.177|4.086|4.276|4.243|4.228|4.442|4.454|4.399|4.203|4.106|3.972|4.008|3.954|3.737|3.752|3.672|3.594|3.597|3.668|3.522|3.516|3.436|2.996|2.941|2.869|2.803|2.655|2.415|2.246|2.303|2.097|2.372|2.614|2.674|2.573|2.569|2.406|2.334|2.422|2.552|2.516|2.715|||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.295|3.402|3.556|3.192|3.368|3.505|4.085|4.161|4.202|3.757|3.582|4.016|4.468|4.972|4.696|5.05|5.654|5.908|5.733|5.723|5.619|5.757|5.831|5.673|5.58|5.592|6.238|6.255|6.195|6.153|6.234|5.452|5.211|4.664|4.213|4.241|3.749|2.785|2.868|1.928|1.696|1.429|0.475|0.517|0.631|0.573|0.42|0.181|0.219|-0.014|-0.07|0.034|0.128|-0.01|0.038|0.138|0.646|0.815|1.69|1.731|1.683|1.502|1.327|1.243|1.099|1.158|1.558|1.612|1.734|1.829|1.793|1.878|1.529|1.761|1.537|1.533|1.487|1.245|1.21|0.958|0.773|0.743|0.591|0.713|0.531|0.17|0.318|0.231|-0.054|-0.031|0.148|-0.061|0.036|-0.505|-0.509|-0.701|-1.073|-0.752|-0.799|-0.498|-0.266|-0.123|-0.06|0.02|-0.041|-0.016|-0.199|-0.089|-0.21|-0.212|-0.366|-0.261|-0.175|-0.206|0.085|0.118|0.06|0.037|0.045|0.062|0.114|0.133|0.121|0.113|0.204|0.259|0.306|0.196|0.285|0.38|0.42|0.409|0.194|0.13|0.282|0.257|0.425|0.48|0.638|0.427|0.321|0.456|0.215|0.264|0.223|0.31|0.416|0.42|0.532|0.858|0.986|1.1|1.51|1.666|1.322|1.401|1.95|2.131|1.485|1.082|1.323|1.448|1.562|1.519|1.598|1.713|1.717|1.775|1.685|1.683|1.742|1.683|1.8|1.783|1.844|1.875|1.938|2.524|1.303|1.422|1.819|1.766|1.962|2.122|2.503|2.447|2.768|2.944|2.95|3.159|3.334|3.511|3.144|3.845|4.109|4.316|3.626|3.868|3.895|4.645|4.478|4.288|4.2|4.076|3.931|4.261|4.15|3.894|3.894|3.856|3.822|3.736|3.374|3.187|3.017|3.028|3.132|3.043|3.158|3.41|3.278|2.927|3.118|3.079|2.838|3.009|2.792|2.271|2.361|2.695|2.755|2.873|2.168|2.028|2.217|1.852|1.956|2.09|2.358|2.372|2.625|3.004|3.041|2.951|3.394|3.406|3.276|3.398|2.993|2.843|2.67|2.832
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|15.634|15.76|14.318|12.863|12.39|11.938|11.755|11.642|10.985|10.685|9.962|9.922|9.73|9.743|10.2|11.195|10.73|10.285|10.335|10.425|11.285|11.99|12.06|13.025|13.275|12.96|13.69|12.41|12.21|12.515|13.285|11|12.7|12.69|12.275|12.03|11.875|11.67|12.115|12.63|9.725|9.145|8.105|7.605|7.305|7.02|7.34|6.375|5.19|4.43|3.84|4.04|3.585|3.305|3.02|3.305|3.51|4.11|4.425|4.57|4.83|5.144|5.21|4.775|5.28|6|5.65|6.01|6.695|7.355|7.325|7.2|7.12|7.47|8.04|8.16|8.95|9.435|8.47|8.54|7.96|7.16|7.34|7.58|7.98|7.8|8.14|8.2|7.75|8.225|8.46|9.38|9.7|9.56|9.6|9.875|10.45|11.125|11.69|11.641|11.94|12.57|12.67|12.64|13.39|13.2|13.54|14.62|14.98|16.42|16.17|15.8|15.95|14.325|13.48|14.37|13.34|13.18|13.63|13.21|12.43|13.06|12.18|12.37|12.59|11.45|11.56|11.6|11.81|12.37|12.559|12.135|13.06|12.415|11.88|11.24|10.505|10.81|9.88|10.06|8.79|8.41|8.53|8.53|7.97|7.81|8.015|7.91|8.12|8.265|8.245|8.28|8.635|8.81|9.66|9.89|10.08|10.61|10.071|10.605|10.74|12.44|12.891|12.735|12.625|12.764|12.775|12.88|12.935|12.4|12.404|11.85|11.38|11.64|11.96|12.21|12.15|12.265|11.72|11.635|11.79|11.95|11.88|11.66|11.54|11.25|9.955|10.18|9.91|10.53|10.44|11.19|11.72|12.61|15.34|16.155|14.71|14.555|14.799|15.278|14.241|13.768|13.255|12.509|13.011|12.575|12.008|11.55|11.343|11.807|11.101|10.696|10.529|10.99|11.83|11.91|12.48|12.45|13.18|14.895|14.895|14.895|15.894|15.921|15.336|14.815|14.795|14.71|15.404|||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.025|||||2.39|2.3635|2.38|2.3675|2.3675|2.3675|2.3675|2.4|2.546|2.55|2.5815|2.32|2.25|2.17|2.14|2.29|2.14|2.26|1.98|2|1.65|1.77|1.87|1.58|1.71|1.79|1.67|1.82|0.6155|0.7601|0.66|0.69|0.68|0.67|0.6|0.49|0.52|0.61|0.6|0.51|0.52|0.69|0.51|0.44|0.61|0.68|0.73|0.67|0.6|0.46|0.58|0.68|0.89|0.85|1.09|1.18|1.31|1.43|1.37|1.37|1.7|1.84|1.9|2.11|2.06|2.01|1.98|1.99|1.92|2.07|1.97|1.97|1.83|1.88|1.94|1.69|1.45|1.42|1.44|1.58|1.52|1.46|1.51|1.51|1.55|1.61|1.6|1.66|1.66|1.71|1.72|1.77|1.71|1.67|1.56|1.59|1.54|1.56|1.67|1.435|1.41|1.48|1.47|1.58|1.64|1.64|1.61|1.58|1.51|1.54|1.51|1.58|1.81|2.08|2.16|2.2|2.21|2.41|2.45|2.52|2.54|2.53|2.39|2.09|2.18|2.27|2.42|2.6|2.68|2.85|3|3.08|2.85|2.87|2.69|2.77|2.845|2.88|2.93|2.9|2.91|2.9|3.2|3.08|3.09|3.22|3.29|3.42|3.44|3.1|3.12|2.97|3.22|3.28|3.58|3.55|3.76|3.76|3.28|3.21|3.13|3.04|3.18|3.03|2.78|2.39|2.28|2.28|2.44|2.41|2.02|2.05|2.05|2.3|2.31|1.88|2.08|2.13|2.43|2.15|2.11|1.95|1.89|1.64|1.2|1.54|1.86|1.78|1.95|3.17|3.35|3.95|3.95|4.31|4.95|3.97|3.55|3.1|3.12|3.08|3.95|4.07|3.69|3.53|3.43|3.35|3.52|3.18|3.52|3.89|4.35|4.6|5.02|4.69|4.97|5.023|5.17|5.32|5.4|5.29|5.3|5.22|4.92|4.89|4.995|5.06|5.04|4.35|3.91|3.74|3.145|3.21|2.81|2.79|2.84|2.86|2.8|2.7|2.465|2.37|2.36|2.55|1.85|1.8|1.63|1.35|1.45
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.184|5.925|5.646|5.471|6.026|6.002|6.176|6.217|6.322|6.044|6.078|6.073|5.97|6.041|6.662|6.302|6.315|6.164|6.364|5.889|5.996|5.92|5.75|5.382|5.964|6.172|5.885|5.254|4.7|4.735|4.412|4.218|3.283|3.238|3.418|2.546|2.536|2.94|2.336|2.086|1.991|2.08|2.186|2.276|2.53|2.665|2.3|1.914|1.882|1.943|2.09|2.118|2.063|2.026|2.102|2.585|3.091|4.49|3.935|4.17|3.78|3.822|3.937|4.082|3.982|4.449|4.992|5.55|5.962|5.678|6.114|6.095|6.946|6.703|6.745|6.203|5.225|5.107|4.762|4.421|4.255|4.117|4.292|3.908|3.85|3.969|3.988|3.862|3.912|3.618|3.398|3.688|4.54|4.359|4.007|3.691|3.98|4.041|3.17|2.254|2.212|2.205|2.388|3.038|3.575|3.47|3.107|2.983|3.96|3.972|3.335|2.576|3.12|2.586|2.702|3.51|3.3|3.297|3.105|3.065|3.114|2.942|2.825|2.973|2.912|2.946|2.906|2.877|3.044|2.755|2.581|2.725|2.458|2.213|2.225|2.869|3.067|2.34|2.865|2.566|2.181|2.433|2.487|2.827|3.027|3.011|3.071|2.704|2.961|2.875|3.081|3.219|3.25|3.46|3.32|3.114|2.517|2.6|3.035|2.885|2.95|3.625|3.975|4.644|3.71|4.433|4.819|4.825|3.327|4.01|4.706|5.146|5.11|5.201|5.32|5.261|5.128|4.823|4.753|5.108|5.104|4.765|4.838|4.875|5.193|5.031|5.092|5.377|4.968|5.027|5.377|5.39|5.577|6.438|7.681|7.846|7.356|7.227|8.079|7.931|8.396|7.714|6.404|6.256|5.394|5.761|6.181|6.223|6.285|6.769|6.819|6.285|5.837|5.686|5.377|5.318|5.64|5.692|5.944|7.027|7.384|7.695|8.328|8.71|8.283|6.477|7.21|8.119|8.37|9.086|9.24|9.827|9.792|9.642|9.584|9.442|9.172|9.708|9.555|9.225|9.852|11.327|10.873|10.828|10.752|10.638|10.102|10.787|10.222|9.918|10.657|10.793
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.296|4.3|4.67|4.33|4.282|4.281|4.259|4.387|4.522|4.355|4.01|3.812|3.825|3.799|3.887|4.172|4.607|4.315|4.22|4.318|4.432|4.178|4.047|4.589|3.603|3.7|3.423|3.313|3.059|2.611|1.988|1.969|1.763|1.46|1.378|0.897|0.235|0.051|0.03|0.235|0.115|0.073|0.095|0.063|0.105|0.112|0.106|0.135|0.054|0.057|0.148|0.123|0.042|0.046|0.025|0.041|0.056|0.117|0.38|0.159|0.181|0.186|0.174|0.184|0.256|0.183|0.285|0.309|0.373|0.368|0.308|0.292|0.376|0.573|0.433|0.349|0.305|0.313|0.351|0.368|0.299|0.315|0.234|0.249|0.201|0.131|0.131|0.11|0.101|0.112|0.096|0.157|0.168|0.246|0.259|0.275|0.337|0.486|0.38|0.139|0.128|0.136|0.118|0.104|0.16|0.144|0.187|0.13|0.226|0.329|0.355|0.232|0.255|0.268|0.36|0.128|0.098|0.036|0.092|0.101|0.183|0.338|0.246|0.24|0.286|0.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.66|5.44|5.35|5.2|5.3|5.02|4.79|4.84|5.71|5.72|5.33|5.06|5.48|5.58|6.84|8|6.59|7.1|7.51|8|8.19|7.5|8|7.82|8.4|6.78|9.44|9.73|9.84|9.53|7.89|7.67|7.6|6.75|6.9|5.85|5.09|5.49|4.9|4.19|3.13|2.13|2.09|1.19|1.11|0.57|0.5|0.46|0.53|0.5|0.49|0.45|0.49|0.22|0.24|0.31|0.54|0.55|1.86|1.93|1.77|1.92|1.7|1.77|1.95|2.01|2.51|2.91|3.29|3.38|3.48|3.51|3.45|3.74|3.77|3.7|3.49|3.44|3.44|3.46|3.18|3.18|3.18|3.16|3.3|3.37|3.29|3.28|2.78|2.78|2.89|2.9|3.03|3.13|3.3|3.36|3.55|3.69|3.63|3.6|3.68|3.75|3.74|3.9|3.82|3.87|3.88|3.97|4.1|3.97|3.95|3.9|3.54|3.39|3.41|3.58|3.56|3.74|3.48|3|3.17|3.22|3.22|3.2|3.1|3.56|3.89|3.92|3.87|4.03|4.31|4.38|4.55|4.63|4.57|5.01|5.02|4.91|4.92|5.16|5.06|5.44|5.53|5.56|5.5|5.5|5.32|5.25|5.22|5.06|5.1|5.02|5.46|5.76|5.411|4.898|6.145|5.924|5.5|5.964|5.062|5.951|6.012|7.2582|6.072|6.089|5.75|5.897|5.231|5.209|4.796|4.868|4.663|4.788|4.436|3.799|4.206|3.686|3.962|3.884|2.719|3.209|3.246|2.604|2.013|1.893|2.884|2.647|2.973|3.124|3.426|5.055|6.287|6.507|6.882|7.905|8.661|7.723|7.763|6.872|6.524|6.541|6.373|6.231|6.044|6.04|6.155|6.001|6.117|6.139|5.867|5.601|5.25|5.129|5.119|||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.085|1.997|2.004|2.005|2.023|2.037|2.026|2.032|2.023|1.772|1.392|1.379|1.787|1.873|2.023|1.92|1.924|1.923|2.336|2.705|2.851|3.049|4.061|4.491|4.894|4.996|5.01|4.696|3.202|3.137|2.285|2.134|2.11|1.743|1.438|0.689|0.765|0.679|0.725|0.752|0.675|0.665|0.686|0.704|0.576|0.543|0.61|0.545|0.417|0.406|0.464|0.491|0.536|0.587|0.891|1.402|1.964|2.652|1.889|1.72|1.697|2.227|2.297|2.956|2.879|3.044|3.504|3.455|3.503|3.396|3.255|3.507|4.237|4.288|4.5|4.322|4.383|3.558|2.624|2.763|2.811|2.517|2.748|3.079|3.932|4.146|4.12|4.197|4.2|3.836|4.191|4.461|4.771|4.689|4.334|4.612|4.668|4.375|3.96|4.257|4.977|4.623|4.71|4.699|5.037|5.131|5.025|5.258|5.222|5.312|5.356|5.613|5.417|5.328|5.402|5.186|5.209|4.917|4.608|4.633|4.962|4.615|4.169|4.634|4.928|5.084|5.497|5.662|4.92|5.007|5.955|6.391|6.664|7.016|6.974|7.119|7.187|7.134|6.714|6.461|7.295|7.825|8.337|8.452|8.964|9.047|9.635|9.518|9.287|9.184|9.38|9.01|10.625|11.275|11.627|12.423|12.397|12.342|12.338|12.071|12.077|12.088|12.416|12.977|12.511|11.712|10.975|10.697|10.512|10.571|9.574|9.827|9.763|9.722|10.048|11.036|11.328|11.47|10.757|10.592|10.588|10.411|9.746|9.285|9.095|9.4|8.91|8.91|8.91|8.91|8.91|9.1|9.1|11||18|16.35|16.85|16.6|18.6|7.7|7.59|7.7|7.75|7.75|8.1|8.1|7.6|7.85|7.3|7.1|||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||23.638|26.059|23.604|21.832|24.875|20.154|19.552|19.043|19.806|16.573|12.495|12.132|14.308|14.988|12.79|11.352|8.95|9.767|11.451|11.078|10.995|7.47|7.96|11.693|13.856|14.401|13.597|11.622|10.809|8.015|7.568|7.792|7.348|6.49|6.859|7.518|8.198|8.065|8.11|9.59|10.183|10.939|11.797|10.503|6.292|2.267|2.898|2.636|0.506|2.416|2.5|5.12|2.879|4.79|6.188|5.735|7.5|6.437|7.013|8.436|10.817|12.775|14.361|14.392|12.966|12.485|12.628|13.79|13.916|14.41|14.873|15.469|15.003|14.678|14.242|14.365|13.15|13.349|12.306|11.996|13.812|13.958|13.916|14.165|14.858|15.073|15.272|16.673|16.73|16.557|16.433|16.246|16.523|20.118|20.179|19.054|19.335|18.824|18.805|19.883|20.817|12.429|11.114|11.267|10.346|10.195|9.932|8.553|8.195|12.441|14.893|15.806|14.804|14.775|13.848|14.021|14.877|16.355|14.085|15.295|13.698|12.218|11.956|11.216|10.831|11.049|11.265|12.322|14.73|14.476|13.164|13.599|13.123|13.03|13.686|13.741|14.144|13.725|12.306|11.682|11.269|10.531|11.245|11.824|12.427|12.596|16.062|14.121|15.432|16.321|21.804|19.978|15.418|17.504|16.413|16.79|16.077|15.257|11.523|9.955|9.517|7.785|8.029|8.204|8.167|8.497|8.487|8.984|9.371|8.825|2.341|6.916|7.005|6.615|5.041|4.543|3.97|5.547|5.869|7.042|6.516|6.328|7.265|7.102|8.337|9.295|9.878|10.226|0|9.469|9.064|9.602|9.622|9.656|9.82|9.212|9.018|9.097|8.545|8.613|8.943|9.099|9.117||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|40.465|37.76|39.16|37.64|38.43|42.565|37.81|38.36|40.58|41.27|40.93|39.43|36.82|35.82|32.54|28.03|19.23|14.34|13.37|11.6|16.62|11.42|10.36|10.35|9.73|10.53|14.57|14.73|14.09|21.68|23.04|24.47|21.85|23.6|21.67|20.59|22.24|19.95|21.58|17.44|17.85|18.13|17.58|18.13|17.62|18.17|16.29|14.24|14.82|13.35|14.54|12.73|12.97|11.57|9.29|7.98|8.78|12.12|12.11|10.08|11.51|11.9|12.21|13.55|15.83|15.64|18.4|22.71|22.19|20.63|18.21|17.61|19.11|19.31|23.61|24.66|23.13|19.8|18.63|16.8|13.84|13.79|12.73|12.71|12.98|13.35|12.56|11.6|11.29|11.23|10.9|10.76|11.24|11.18|10.86|11|10.7|10.2|9.04|8.56|8.87|9.02|8.59|9.64|9.1|9.74|10.68|10.79|10.81|10.35|9.48|11.29|10.7|9.78|9.6|9.77|10.2|8.59|8.67|7.4|8.19|7.64|8.51|11.36|8.87|8.37|8.07|8.47|9.16|10.45|10.87|10.85|10.09|9.04|7.84|8.4|9.55|9.01|7.92|6.67|5.18|6.28|5.69|5.77|6.02|5.84|6.92|7.5|7.48|7.48|8.54|9.47|9.35|9.38|9.22|9.6|11.49|10.41|10.51|8.48|7.89|8.89|9.22|9.02|8.33|9.26|9.03|8.18|7.19|7.97|7.66|8.16|8.26|8.5|8.76|9.13|9.31|9.03|9.2|9.33|9.35|9.27|9.05|8.81|10.08|10.81|12.39|12.89|12.75|14.37|16.39|16.3|16.75|21.55|24.01|20.96|19.89|20.15|24|21.22|20.64|19.28|17.95|17.3|17.5|17.6|16.81|17.48|19.08|18.8|19.1|19.42|20.54|20.91|21.09|20.89|22.2|22.72|23.1|24.15|20.91|21.15|22.7|18.7|14.23|14.21|13.87|14.15|14.28|14.39|14.61|15.85|16.66|16.91||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.757|24.48|26.91|26.657|26.472|25.313|25.345|24.911|25.439|26.355|28.15|27.82|27.31|25.85|25.51|24.82|25.01|24.77|24.45|23.41|24.41|24.4|23.59|22.39|22.5|18.39|18.88|18.83|18.33|17.97|16.86|15.33|14.94|14.67|14.73|14.074|14.014|14.004|14.088|14.075|13.974|14.043|14.26|13.73|13.695|13.802|13.806|13.803|13.603|13.525|14|14.167|14.097|14.146|13.884|13.174|12.798|12.533|14.205|13.782|14.057|14.235|14.297|14.539|14.93|16.076|16.544|16.79|16.69|16.982|17.087|17.53|18.276|19.406|19.651|19.47|19.337|18.962|18.259|17.917|17.502|16.1|15.942|16.018|15.91|17.54|17.13|16.58|16.51|17.86|19.82|19.75|19.39|17.92|17.94|17.84|18.21|17.47|17.74|16.73|16.59|16.71|15.41|15.41|14.31|14.83|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||5.3445|5.435|5.768|5.6445|5.33|5.2945|5.2525|4.7505|4.5405|4.5755|5.2245|5.446|5.269|4.7085|4.7155|4.8915|3.9525|3.5215|3.3845|2.7405|2.6055|2.2475|1.513|1.153|0.869|0.881|0.599|0.4325|0.415|0.408|0.4515|0.388|0.414|0.531|0.517|0.559|0.609|0.524|0.612|0.773|0.935|0.939|0.873|1.092|1.388|1.31|2.815|2.059|1.994|2.19|2.225|2.211|2.282|2.081|2.397|2.45|2.739|2.932|||||||||||||||||||||||||||||||||||||||||||||||||||2.746|0.934|1.042|0.576|0.956|0.47|0.594|0.597|0.672|0.733|0.545|0.58|0.716|0.733|1.099|1.043|||1.622|1.474|1.011|0.903|0.901|0.886|1.605|||1.141|1.487|1.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.762|6.45|5.98|5.92|5.89|5.86|6.05|6.1|6.06|6|6.1|5.93|6.1|6.16|6.32|6.29|6.28|6.27|6.35|6.44|6.43|6.56|6.89|6.88|6.95|7.45|9.1|8.28|7.53|8.2|8.8|7.9|6.35|5.55|4.96|4.1|4.13|4.05|3.55|2.65|2.44|2.27|2.15|2.05|2.02|2.09|2.21|1.99|2.58|2.68|2.92|3.07|3.02|3.44|3.05|3.1|3.38|3.7|3.23|3.45|3.63|3.54|3.41|3.38|3.33|3.5|3.46|3.51|3.43|3.3|3.56|3.75|3.9|3.57|4.05|3.88|3.67|4.33|4.04|3.46|2.86|2.63|2.77|2.84|2.7|2.98|2.15|1.804|1.43|1.24|1.3|1.33|1.58|1.56|1.54|0.701|0.87|0.861|0.67|0.59|0.6|0.71|0.912|0.78|0.97|0.89|1.02|1.041|1.31|1.32|1.391|1.75|1.85|1.85|2.05|1.91|1.66|1.81|1.591|1.561|2|1.9|2.041|2.583|2.75|2.37|2.691|3.383|3.773|3.871|3.951|3.671|3.569|3.77|3.759|4.221|4.261|4.708|5.31|5.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.575|8.322|8.815|8.826|9.125|9.285|9.1265|8.95|9.0575|8.893|8.7355|8.7765|8.879|9.03|9.57|9.618|8.89|8.213|8.433|8.574|8.76|8.313|8.277|7.2375|6.926|6.528|6.32|6.119|6.257|6.189|6.339|5.758|5.209|4.979|4.415|3.829|3.313|3.058|2.951|2.642|2.415|2.408|2.445|2.363|1.759|1.472|1.494|1.449|1.325|1.291|1.482|1.751|1.471|1.459|1.438|||||||||||||3.786|3.813|4.156|4.55|4.912|5.029|5.269|5.613|5.569|5.235|5.065|4.976|4.973|4.842|4.882|4.873|4.419|4.454|4.308|4.212|4.41|4.785|4.639|4.665|4.634|4.708|4.896|4.982|4.915|5.637|5.209|5.476|5.381|5.389|5.674|5.939|5.996|5.975|5.855|5.889|5.994|6.101|5.845|6.064|5.501|5.775|6.119|6.443|6.5|6.563|5.499|5.489|4.874|4.939|4.75|4.87|5.298|5.459|5.323|5.37|5.478|4.773|4.682|4.432|4.682|4.8|4.725|4.483|4.154|4.138|4.234|4.019|3.778|3.831|4.387|4.486|3.177|3.324|3.655|3.675|4.023|3.909|3.923|4.537|4.474|4.664|5.214|4.967|4.057|3.727|3.848|3.68|3.85|3.801|3.638|2.957|2.783|2.955|3.095|3.399|3.2|2.63|2.725|3.454|4.394|4.335|4.104|4.326|4.284|4.619|5.869|6.202|7.165|7.204|7.486|7.61|7.416||||||||10.332|9.73|13.243|17.986|15.478|10.821|12.981|12.791|12.014|10.52|12.528|13.237|12.076|12.917|13.956||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||7.987|7.001|7.12|6.7|8|8.373|9.1|9.035|8.15|8.315||9.312|9.82|10.554|10.6|9.46|9.6|9.849|10.463|11.39|10.85|12.693|11.55|11.9|11.59|12.584|11.7|11.132|10.75|10.25|9.455|9.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|113.75|119.53|118.31|124.88|123.1875|121.78|117.5|116.75|113.94|120.25|119.09|123|124.59|116.88|108.62|113.31|120.91|124.75|126.81|129.22|131.84|131|124|131.78|126.47|129.41|120.94|126.41|134.19|140.28|143.5|137.75|139.84|149.94|154.78|155.53|160|163.47|160.81|159.97|164.44|164.81|160.22|157.88|157.22|154.78|162.03|169.25|172.84|173.84|172.16|176.09|177.03|182.41|178.47|179.97|180.72|179.91|171.72|164.06|155.62|159.56|161.22|162.5|166.5|155.66|155|154.47|147.59|149.66|145.16|146.81|145.72|140.34|138.28|140.28|144.78|143|144.84|145.34|143.41|146.28|144.5|148.03|152.84|152.97|152.38|152.69|157.44|152.94|153.78|154.97|152.97|150.97|152.28|150.69|150.22|152.34|162.81|168.44|171.72|174.56|172.69|164.34|163.03|164.56|165.97|161.25|153.44|155.75|156.69|157.81|155.56|156.41|150.5|156.53|158.94|164.03|147.09|151.59|144.34|144.28|141.19|138.19|141.53|137.31|136.91|138|134.88|133.25|135|133.75|128.09|131.91|134.62|133.41|132.78|134.19|135.66|141.22|148.44|144.28|145.44|143.38|146.19|151.12|149.19|149.34|150.72|151.53|148.09|150.72|142.75|137.78|143.06|145.38|143.94|141.53|139.78|142.72|137.25|127.56|123.03|126|122.38|120.06|121.69|120.75|122.06|128.56|130.97|133.75|136.5|128.56|127.69|123.25|118.94|116.06|118.84|119.12|115|123.28|120.25|121.47|120.81|119.09|118.25|118.72|122.53|129.88|124.98|126.69|138.72|128.58|113.14|117.27|118.03|115.83|115.67|114.19|117.17|119.03|119.97|119.59|116.41|117.41|112.59|111.22|111.81|110.34|107.66|109.12|111.78|111.28|112.81|110.28|111.47|114.34|112.69|112.38|110.62|108.31|106.59|106.31|106.88|109.22|113.03|112.97|114.22|112.41|111.97|114.34|118.41|115.38|119.12|117.62|114.84|111.41|112.88|114.84|112.5|111.09|113.88|112.16|112.62|108.5|106.69|106.41|107.03|114.03|114.06|111.28
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.82|103.05|103.19|104.61|104.3594|103.29|102.38|102.56|101.65|102.47|102.69|103.41|103.47|102.42|101.55|101.62|102.04|102.06|102.34|102.94|103.62|103.94|102.19|103.3|103|102.75|102.47|103.17|104|104.75|105.04|104.98|105.36|105.86|107.95|108.3|109.06|109.59|109.61|110.05|110.32|110.34|110.16|110.44|110.38|110.36|110.48|110.5|110.48|110.42|110.42|110.47|110.43|110.5|110.41|110.27|110.2|110.16|109.03|108.22|107.71|107.56|107.79|107.75|107.82|107.23|107.48|107.08|106.5|106.55|105.97|106.17|106.11|105.45|105.34|105.36|105.82|105.67|105.91|106.2|106.02|106.28|106.52|106.61|107.05|107.38|107.67|107.82|108.27|108.16|108.05|108.34|108.3|108.24|108.39|108.39|108.3|108.65|109.06|109.23|109.22|109.51|109.67|109.11|109.29|109.4|109.31|109.3|108.63|109.04|109.35|109.55|109.47|109.55|109.45|109.73|109.65|109.57|109.71|109.91|109.27|109.97|109.79|109.47|109.88|109.71|109.79|110.12|109.95|109.79|110.2|110.11|109.9|110.28|110.2|110.12|110.02|110.16|109.99|110.16|110.32|110.23|110.27|110.2|110.19|110.23|110.16|110.26|110.28|110.32|110.11|110.24|110.28|110.08|110.21|110.38|110.28|110.2|110.17|110.12|110.26|109.97|109.7|109.93|109.56|108.96|109.47|109.6|109.44|109.76|109.99|109.75|109.72|109.56|109.45|109.29|108.78|108.48|109.17|109.01|108.09|109.47|108.83|108.49|108.86|108.32|108.11|108.98|108.77|108.95|108.98|108.81|109.03|109.13|107.44|106.8|106.5|106.04|105.57|105.81|106.33|107.43|107.67|106.73|105.12|105.07|103.51|103.45|103.07|102.55|101.9|101.73|102.38|102.45|102.25|101.81|102|102.27|102.22|102.23|102.03|101.73|101.38|101.53|101.88|101.93|102.18|102.42|102.59|102.64|102.61|102.93|103.68|103.25|103.87|104.07|103.83|103.45|104.09|104.54|104.75|105.16|105.86|105.61|106.31|105.62|105.31|106.09|106.23|107.55|107.82|107.22
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.34|107.62|107.47|108.68|109.9531|108.59|106.98|107.47|105.23|107|107.48|108.91|108.16|109.11|104.77|105.76|105.34|107.41|106.86|107.85|110.44|110.31|110|109.82|109.84|108.18|106.88|107.31|110.6|110.93|113.16|112.25|112.47|114.49|118.55|119.22|120.88|121.82|121.7|122.87|124.16|124.49|123.35|124.38|123.95|123.4|124.73|125.98|126.14|125.7|125.59|125.98|125.9|126.17|125.74|125.84|125.45|125.36|122.56|120.44|118.53|118.56|119.19|119.16|119.64|117.62|117.92|117.26|115.65|115.78|114.44|114.86|114.54|112.93|112.42|112.43|113.59|113.09|113.56|114.05|113.46|114.38|114.27|114.74|116.12|116.59|117.15|117.45|118.78|118.12|117.83|118.78|118.4|117.75|117.8|117.85|117.55|118.3|120.82|121.55|121.16|122.06|122.2|120.46|120.84|121.23|121.14|120.67|118.35|119.24|119.85|120.58|119.8|119.89|119.16|120.2|120.19|120.21|119.99|121.47|118.81|120.26|119.47|118.36|119.7|118.87|119.43|120.44|119.45|118.99|121.16|120.65|119.29|121.71|121.61|121.06|120.3|121.39|120.94|123.09|124.63|123.98|124.4|123.7|124.06|124.81|124.23|124.62|124.99|124.86|123.99|124.47|123.8|122.5|123.34|124.06|123.15|122.99|122.8|122.5|123.45|121.3|119.14|120.19|118.46|116.56|117.82|118.46|117.61|120.6|121.58|120.91|121.09|119.81|118.44|117.42|115.83|114.82|116.85|116.52|114.25|118.5|116.53|116.11|116.48|115.39|114.77|116.38|117.16|118.84|117.47|118.25|118.95|119.31|113.28|112.36|112.41|111.46|110.52|110.7|112.05|114.37|114.97|113.2|110.34|110.45|107.31|106.92|106.84|105.64|104.08|104.36|105.86|105.8|105.7|104.58|105.06|106.02|105.56|105.52|105.05|104.23|103.41|103.64|104.19|104.47|105.27|105.77|106.33|106.14|105.91|106.86|108.58|107.19|108.98|109.12|108.42|107.09|108.05|109.25|109.55|109.8|111.39|110.73|111.62|109.78|108.86|109.48|109.94|113.56|113.81|112.31
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.78|111.17|110.66|114.8|114.3125|112.64|110|109.55|107.69|111.28|110.86|113.2|113.44|110.81|106.19|108.16|111.69|111.95|112.7|114.56|116.16|115.5|111.78|115.22|112.86|114.38|111|112.41|116.31|119.41|121|118.39|118.75|122.66|127.5|128.02|130.33|131.47|130.64|131.89|134|134.53|132.31|132.73|132.05|130.98|134.27|137.17|137.97|138.53|138.17|139.47|139.34|140.16|139.16|139.45|138.97|138.8|135.03|131.86|128.3|129.17|130.27|130.38|131.25|127.5|127.61|126.31|123.69|124.16|121.72|122.45|121.81|119.38|118.52|118.72|120.33|119.41|120.12|120.55|119.55|121.03|120.69|121.67|123.98|124.34|124.88|125.23|127.27|125.84|125.52|126.47|125.72|124.59|124.8|124.45|124.12|125.09|129.67|131.22|131.73|133.12|133.03|129.66|129.92|130.48|130.95|129.59|125.88|127.08|127.77|128.88|127.52|127.58|125.97|128.14|128.45|128.91|128.41|131.05|126.61|127.84|126.42|124.8|126.28|124.64|125.08|126.14|124.42|123.53|126.73|125.78|122.8|126.5|127.23|126.42|125|126.5|126.38|130.28|133.36|131.73|132.77|131.22|131.94|134.05|132.95|133.47|134.8|134.81|133.45|135.05|132.23|129.44|131.33|132.28|130.61|130.12|129.48|130.16|129.95|125.45|122.23|123.92|121.12|118.78|120.25|120.83|120.3|125|126.28|126.11|126.5|123.77|122.69|120.58|117.81|116.19|118.66|118.28|115.19|121.19|118.77|118.33|118.5|117.34|116.27|118.36|121|124.22|121.92|122.75|126.33|122.91|113.11|114.73|116.66|115.03|113.89|113.84|115.94|119.02|118.83|116.98|113.44|114.05|109.94|109.22|109.5|107.66|105.69|106.38|108.36|108.14|108.45|106.81|107.48|109.12|108.22|108.06|107.42|106.06|104.84|105.02|105.59|106.39|107.98|108.5|109.39|108.78|108.48|109.89|112.97|111.03|113.67|113.03|111.38|109.28|110.77|112.27|111.94|111.53|113.56|112.59|113.58|111|109.56|109.73|110.5|115.41|115.44|113.42
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.28|96.04|93.74|98.46|98.36|99.61|97.41|96.39|95.87|98.34|99.13|98.17|102|97.97|94.95|93.68|95.14|95.07|95.44|96.5|101.1|103.39|104.35|103.44|100.25|106.05|99.4|97.5|107.49|117.11|114.64|115.64|117.13|121.06|121.93|121.98|124.45|127.29|124.95|125.59|129.31|129.75|127.99|128.17|127.67|127.32|129.08|134.01|135.35|135.26|135.68|135.91|136.02|138.34|137.23|138.21|137.64|136.9|136.12|134.85|130.76|131.57|132.69|134.11|135.42|132.78|130.13|130.8|127.33|129.05|122.98|123.49|123.44|123.09|122.15|120.96|123.13|122.56|123.22|124.03|122.27|123|122.21|121.78|125.17|124.5|124.25|123.58|128.21|125.92|125.01|128.82|128.18|127.53|127.9|123.5|125.8|123.99|124.92|130.25|132.5|130.88|129.25|121.27|119.55|121.05|122.77|120.52|117.04|118.43|117.72|119|118|117.14|115.68|118.52|118.34|120.6|119.24|123.77|119.3|118.48|115.4|113.12|114.45|110.76|109.84|111.52|110.41|109.41|110.93|110.35|106.08|109.66|111.21|110.27|110.01|113.08|111.92|116.54|119.87|119.03|117.7|116.37|118.31|120.18|119.08|120.5|122.03|122.07|119.19|121.61|115.9|113.99|116.26|117.12|116.57|130.33|129.61|130.27|127.78|124.73|120.01|121.23|119.45|116.83|117.86|116.94|119.12|121.95|123.22|124.34|126.48|121.3|121.02|120.11|116.18|114.7|115.61|115.77|113.95|120.07|118.55|118.46|120.14|117.38|118.18|118.89|121.01|123.3|120.72|117.46|122.97|117.58|111.43|112.12|109.81|107.46|104.36|105.98|108.47|111.27|110.5|110.48|109.87|109.67|106.8|106.83|106.95|105.94|104.09|105.43|107.22|107.96|107.76|106.3|107.87|110.03|110.01|109.96|110.34|109.73|109.09|109.76|109.62|111.51|113.67|114.05|114.35|113.06|112.27|112.8|114.12|112.38|114.13|113.2|111.45|110.03|109.47|111.09|111.62|109.47|108.35|107.69|107.31|105.94|105.72|105.41|107.11|108.72|108.95|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||99.84|99.68|99.89|99.93|99.925|99.915|99.92|99.92|99.905|99.92|99.97|99.98|99.95|99.965|99.935|99.925|99.905|99.87|99.8|99.5|99.565|99.42|99.24|99.205|99.195|99.17|99.245|99.245|99.225|99.225|99.2|99.175|99.165|99.145|99.12|99.09|99.085|99.16|99.18|99.19|99.15|99.29|99.365|99.28|99.25|99.355|99.46|99.47|99.47|99.5|99.62|99.715|99.71|99.71|99.7|99.68|99.67|99.64|99.64|99.62|99.61|99.595|99.59|99.625|99.65|99.67|99.41|99.405|99.41|99.405|99.395|99.41|99.42|99.42|99.385|99.4|99.41|99.27|99.42|99.42|99.34|99.43|99.43|99.35|99.44|99.44|99.43|99.42|99.42|99.335|99.47|99.46|99.48|99.47|99.47|99.425|99.47|99.47|99.455|99.48|99.48|99.455|99.49|99.5|99.475|99.51|99.5|99.46|99.48|99.47|99.485|99.35|99.33|99.215|99.02|98.96|99.045|98.97|98.97|98.89|98.97|98.88|98.99|99.08|99.12|99.135|99.17|99.16|98.945|99.15|99.15|99.195|99.23|99.23|99.225|99.28|99.27|99.155|99.26|99.3|99.36|99.34|99.31|99.325|99.37|99.41|99.47|99.4|99.35||98.8|98.88||98.16|98.08|97.65|96.7|96.59|94.6|94.25|94.25||94.12|94.19|94.3|94.23|94.4|94.3|93.59|93.75|93.78|93.42|93.87|93.97|94.15|94.23|94.39|94.43|94.33||94.74|94.73||94.98|94.99||95.26|95.28||95.42|95.41|95.4|95.38|95.39||95.44|95.41|95.32|95.15|95.15|95.04|95|95.08|95.13|95.15|95.09|95.09|95.05|95.01|95.15|95.27|95.52|95.61||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|132.96|134.85|131.66|134.98|133.58|133.97|131.15|129.3|130.24|132.84|132.5|135.75|137.14|132.47|128.55|128.17|133.07|132.92|133.62|136.06|135.01|135.9|132.56|136.92|132.73|141.86|138.48|138.29|147.49|157.35|148.76|151.53|153.61|158.55|167.75|169.03|171.36|172.19|168.18|170.03|175.35|176.55|172.5|170.06|169.98|171.1|174.02|177.36|177.78|175.32|176.25|174.5|175.46|177.44|176.15|172.37|174.37|172.7|177.82|175.1|170.54|170.99|171.84|174.23|179.18|175.03|172.57|168.59|165.16|166.21|165.33|165.73|163.7|161.01|160.23|158.74|163.19|161.42|162.57|161.67|158.68|159.57|159.45|158.55|161.78|162.73|162.61|160.81|165.15|161.88|161.55|162.19|161.7|161.4|165.78|161.9|164.07|160.77|161.94|165.69|167.26|167.84|166.33|164.15|162.05|163.43|166.56|163.45|158.39|158.24|157.43|156.11|153.03|154.39|152.01|155.47|156.68|158.72|159.44|159.37|155.84|152.96|151.17|149.72|151.52|147.98|146.98|146.72|144.75|143.4|144.95|143.99|138.69|141.57|142.06|140.43|140.32|142.67|141.3|143.83|146.73|145.58|145.19|141.67|144.85|142.89|141.62|141.69|144|144.5|140.9|145.89|140.87|137.89|139.85|139.75|139.3|133.67|137|136.88|134.25|130.05|125.6|125.15|122.84|121.1|124.05|123.44|125.34|127.85|129.23|131.54|134.12|128.46|129.54|128.65|124.61|123.38|124.3|123.58|120.99|123.75|121.98|121.72|122.72|122.07|121.11|119.6|122.6|124.45|125.03|122.36|124.65|121.69|116.04|115.04|114.17|112.6|110.45|111.76|114.03|115.94|117.25|116.74|113.14|114.45|112.77|112.56|113.57|113.35|111.05|112|114.1|114.88|116.34|114.97|116.01|118.52|117.82|118.01|118.31|116.78|115.38|115.78|115.31|116.96|120.3|120.38|121.85|120.26|120.44|122.55|123.9|122.32|123.63|122.15|120.65|118.71|118.33|120|118.42|118.3|116.94|115.68|116.09|114.4|113.27|113|113.87|116.06|115.83|113.83
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.72|119.87|118.1|120.07|117.59|117.67|116.3|115.95|116.46|117.99|116.14|118.41|119.23|117.63|116.15|115.58|116.1|115.86|115.65|118.13|117.72|117.95|115.05|117.28|115.68|120.5|119.75|119.5|122.78|127.8|124.19|126.47|127.19|128.88|132.3|132.18|133.21|135.39|133.83|134.98|134.96|135.36|134.14|134.77|134.73|135|134.41|135.29|135.22|135.42|135.9|135.18|134.61|135.16|134.85|135.16|136.22|135.22|135.75|134.98|133.47|134.3|134.66|135.66|136.23|134.96|134.39|133.99|132.88|133.12|132.74|132.99|132.52|131.83|131.45|130.66|132.25|131.58|132.18|132.26|131.01|131.31|131.07|130.39|131.63|131.5|131.74|131.13|133.18|132.05|131.65|132.19|131.85|131.81|134.63|132.91|133.61|131.42|131.06|132.1|133.55|133.68|133.4|131.44|130.93|131.15|133.35|132.45|130.77|130.04|129.51|129.04|130.03|130.3|129.62|128.87|128.78|129.45|131.19|130.84|130.31|128.27|128.15|127.94|129.25|128.38|128.13|126.79|125.83|125.4|126.96|126.75|124.17|125.28|125.32|124.42|124.94|125.9|125.1|126.06|126.78|126.79|127.66|125.58|127.51|126.43|125.82|125.68|127.67|127.76|125.84|126.92|125.19|123.87|125.58|125.62|125.28|122.54|123.03|122.29|121.65|119.29|116.62|116.79|115.2|114.35|117.16|116.65|118.9|119.96|119.61|120.57|122.55|119.92|120.94|120.51|118.05|117.14|118.28|117.37|115.55|116.85|115.62|115.51|116.38|116.19|115.52|115|116.11|116.58|116.95|115.52|116.28|114.67|112.32|109.89|108.15|107.32|105.7|106.91|108.81|110.3|111.46|110.605|108|108.715|107.365|107.63|107.895|107.4|106.245|106.51|107.74|108.19|109.11|108.4|108.75|109.97|109.72|109.94|110.42|109.88|109.11|109.68|109.28|109.93|112.07|112.16|112.93|112.49|112.75|113.99|115.46|114.76|115.69|114.63|113.86|112.64|112.77|113.53|112.77|113.02|112.34|111.5|112.23|111.06|110.39|110.7|111.36|112.93|112.81|111.2
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.94|107.08|106.545|107.15|106.215|106.14|105.65|104.955|105.11|105.63|105.1|106.15|106.54|105.395|105.135|104.955|105.13|105.045|104.83|105.615|105.62|105.715|104.96|105.745|105.36|106.9|106.95|107.07|108.565|110.095|109.13|110.1|110.145|110.745|112.1|111.855|112.01|112.395|111.975|112.21|112.275|112.36|112.145|112.05|112.085|112.09|112.205|112.33|112.285|112.335|112.47|112.28|112.005|112.135|112.11|112.04|112.35|112.15|112.36|112.085|111.905|111.98|112.07|112.33|112.59|112.32|112.275|112.12|111.915|111.975|111.81|111.87|111.95|111.985|111.98|111.785|112.005|111.9|112.095|112.1|111.925|111.97|111.965|111.805|111.98|112.175|112.27|112.125|112.285|112.065|111.855|112.27|112.23|112.245|112.625|112.215|112.285|112.315|111.975|112.14|112.01|112.02|112.02|111.84|111.78|111.795|111.96|111.82|111.52|111.655|111.51|111.355|111.23|111.29|111.285|111.175|111.175|111.22|111.315|111.245|111.1|110.895|110.995|111.005|110.795|110.665|110.665|110.64|110.495|110.43|110.575|110.64|110.24|110.555|110.545|110.415|110.345|110.465|110.345|110.65|110.75|110.86|110.75|110.24|110.78|110.8|110.705|110.715|110.875|110.955|110.455|110.795|110.575|110.285|110.425|110.44|110.395|110.22|109.83|109.695|109.37|108.41|107.58|107.765|107.28|107.105|108.045|108.03|109.075|109.26|108.825|109.045|109.8|109.185|109.53|109.915|109.155|108.77|109.14|108.565|107.885|108.575|108.175|108.175|108.33|108.2|107.97|108.18|108.12|108.3|108.275|107.8|107.5|106.58|106|104.5|103.175|102.93|102.3|102.81|103.81|104.475|104.915|104.5|103.365|103.67|103.08|103.33|103.28|102.945|102.55|102.705|103.12|103.31|103.585|103.38|103.405|103.97|103.895|104.005|104.2|104.195|103.99|104.46|104.305|104.425|105.1|105.14|105.28|105.57|105.73|106.155|106.62|106.465|106.935|106.805|106.58|106.085|106.08|106.255|105.99|106.46|106.255|105.92|106.275|105.895|105.66|105.86|106.03|106.66||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|131.81|140.14|131.56|137.28|133.02|135.08|129.22|126.38|129.42|134.62|132.92|137.3|141.16|130.48|119.44|121.5|133.34|134.44|139.48|138.56|138.74|141|133.3|144.56|134.54|159.2|144.54|146.36|163.54|184.76|163.12|162.14|171.08|185.72|198.76|203.3|206.8|218.1|209.32|203.84|212.3|215.08|202.98|201.88|201.5|205.78|211.38|221.6|225.78|226.36|228.78|222.6|216.32|224.34|218.18|211.8|219.5|210.34|220.92|210.74|198.78|207.96|209.94|217.26|224.52|208.96|202.38|198.02|188.54|191.1|183.88|186|181.04|177.32|176.78|174.06|178.7|175.4|177.92|170|163.4|165.98|161.68|160.98|163.74|167.42|165.7|162.88|168.36|162.1|162.88|167.74|168.8|168.6|172.86|166.56|173.1|174.64|179.5|192.12|192.5|197.2|192.74|168.8|163.76|168.84|169.48|163.3|152|155.82|158.2|155.34|150.92|156.2|148.74|162.24|168.16|176.38|166.4|168.5|155.16|150.22|145.68|142.46|145.7|137.22|134.6|133.54|131.76|128.86|129.88|128.38|121|125.38|126.02|125.4|124.9|129.5|128.02|132.36|138.98|135.56|134.02|131.38|135.9|132.92|132.16|133.06|136.84|136.86|130.96|143|128.9|126|128.02|127.32|127.1|117.2|123.02|123.92|115.28|110.86|103.36|106.18|103.64|101.42|104.94|104.72|108.68|113.8|116.12|119.7|124.4|110.3|112.3|110.2|104.1|101.56|101.32|99.78|96.6|100.38|98.3|99.06|99.2|98.46|94.8|92.9|98.2|98.32|100.42|98.36|102.78|101.4|92|90.38|90.6|89.84|86.6|87.22|89.88|90.82|92.88|||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.09|126.74|124.51|127|125.8|126.08|123.23|124.7|125.7|127.62|127.49|130.23|131.38|127.23|122.88|122.69|127.73|127.5|128.28|130.56|129.42|130.25|127.56|131.57|127.27|137.51|132.96|131.83|137.67|146.23|138.6|144.14|145.8|151.4|159.09|160.91|163.05|168.06|164.11|166.03|161.15|162.07|158.95|160.57|160.42|161.77|163.97|167.18|168.03|169.85|170.16|168.38|167.37|168.57|167.28|168.18|168.78|167.48|168.81|167.2|162.84|167.29|168.37|169.99|170.33|167.02|164.75|164.46|161.72|162.5|152.82|152.85|151.02|152.66|151.9|150.84|154.45|153.59|154.32|155.48|153.74|154.79|153.75|152.75|155.46|158.7|157.37|154.8|150.74|148.8|148.31|151.46|150.08|147.03|149.8|147.69|151.78|152.55|156.13|160.06|161.17|162.12|161|158.77|156.43|158.3|156.95|154.62|150.4|154.34|153.41|151.56|147.69|149.46|146.45|152.51|154.23|155.99|150.19|149.9|147.26|147.3|144.94|143.79|145.5|142.11|140.5|140|138.05|136|137.1|135.93|131.02|134.91|134.78|132.44|131.91|134.16|132.39|137.24|139.82|136.06|135.29|133.49|135.97|136.99|134.66|133.87|134.07|134.22|127.66|132.59|126.07|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.08|142.82|143.9|144.65|144.56|142.73|142.93|142.39|143.8|145.55|146.31|146.25|146.74|145.75|143.69|145.02|146.84|146.79|148.53|148.63|148.6|148.07|146.65|146.55|145.49|148.71|148.78|148.34|149.53|150.44|148.62|149.65|149.61|149.75|150.5|150.7|151.61|151.94|151.34|151.34|152.16|152.3|151.68|151.45|151.34|151.17|150.65|151.82|151.91|152.02|151.91|152.13|151.59|152.37|151.97|152.19|152.82|152.55|154.08|152.87|152.19|153.13|153.98|154.98|155.22|153.81|153.86|153.17|152.73|153.29|152.76|152.68|152.46|151.17|150.63|150.08|150.38|150.66|150.84|150.97|150.63|150.79|150.93|150.32|150.77|150.92|150.46|150.33|151.1|150.16|150.09|150.67|151.02|150.29|150.58|149.89|150.26|150.56|151.71|152.33|151.42|152.6|152.92|152.04|151.51|151.28|152.17|150.42|149.03|148.53|148.56|148.16|147.94|147.56|146.97|147.62|147.89|147.22|147.95|148.13|147.8|146.91|146.51|145.85|146.24|145.91|145.63|145.5|144.91|144.64|145.17|144.74|143.35|145.09|145.09|144.13|144.36|143.63|142.67|142.35|144.52|145.43|145.05|144.34|143.65|144.87|144.24|144.19|144.01|144.02|143.69|143.62|143.15|142|142.73|142.58|142.41|141.77|142.07|142.25|142.39|141.84|141.05|140.62|140.02|139.54|139.53|140.02|140.61|140.81|143.22|143.42|143.01|141.84|141.65|140.41|139.68|138.2|139.87|139.52|139.7|139.73|137.99|139.33|139.14|138.12|138.08|136.38|136.98|138.14|139.52|138.94|139.77|139.35|137.98|137.5|138.4|136.41|135.45|134.46|136.16|140.52|138.44|137.73|137.11|137.02|135.99|134.91|135.36|133.14|132.02|133.15|134.45|134.15|135.04|134.49|133.9|135.08|134.48|134.8|134.99|132.02|131.73|133.69|132.64|133.43|135.96|136.78|137.5|138.4|137.07|137.66|139.6|139.92|141.2|140.67|140.5|139.4|138.14|139.58|138.53|138.64|138.16|137.99|137.6|134.85|135.04|137.95|137.35|137.5|140|139.02
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.86|122.84|119.61|121.5|118.45|119.29|115.49|116.54|117.37|118.34|117.7|118.85|118.88|115|110.02|109.28|115.9|116.08|116.07|115.97|113.97|115.33|112.44|114.3|108.85|120.81|115.24|112.39|119.13|126.8|123.5|127.11|130.5|138.13|142.26|145.71|146.85|151.72|148.8|152.08|153.29|154.56|151.43|147.3|147.14|149.3|149.97|151.3|152.02|151.16|149.36|147.58|146.01|146.96|143.56|142.2|138.63|141.53|146.4|147.73|142.81|140.95|144.55|145.55|145.75|139.66|134.38|129.62|130.16|129.42|128.13|129.27|128.5|124.91|121.56|123.6|122.35|127.49|127.08|127.74|138.71|139.08|136.84|135.86|136.42|140.98|139.55|134.69|137.39|136.31|134.93|133.08|131.4|130.9|132.83|130.94|135.33|134.97|138.45|142.97|145.31|144.83|145.11|139.77|137.99|140.75|140.15|140.19|137.97|140.92|138.76|136.22|134.96|136.81|129.87|135.12|138.71|140.58|140.89|138.6|135.7|134.09|130.62|130.69|130.45|127.71|126.2|125.17|124.27|121.64|120.26|117.67|114.84|116.14|114.96|110.44|111.57|111.49|109.88|114.27|115.85|108.38|109.47|112.8|110.87|111.77|107.35|104.75|101.35|99.13|100.06|99.72|101.94|104.82|106.15|99.8|91.65|90.6|97.15|100|106.75|100.4|107.6|109.73|109.25|108.2|109.12|109.73|109.85|111|116.6|116.62|118.4|116.34|114.22|115.15|115.76|116.76|116.8|115.47|114.71|117.13|116.04|115.17|115.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.09|151.76|148.65|150.27|150.18|151.92|149.47|145.58|149.34|150.4|149.7|148.84|149.79|150.32|146.77|146.75|150.97|149.22|150.8|146.01|141.72|141.14|139.76|141.44|138.45|146.1|146.64|143.95|149.85|156.34|148.94|151.65|151.26|155|157.98|159.47|161.75|165.7|162.52|164.95|169.36|170.55|168.31|163.39|163.77|164.45|167|169.36|170.62|172.57|172.6|172.08|173.46|175.3|173.4|176.8|177.82|175.4|161.63|160.31|157.79|160.18|159.89|162.12|167.99|166.1|162.43|159.56|156.59|157.55|158.96|158.4|158.38|158.06|156.8|156.26|160.8|158.18|159.47|161.63|159.09|159.68|158.89|157.41|160.73|163.17|161.85|160.35|165.2|162.35|162.32|160.55|158.51|158.74|162.85|160.45|161.92|163.53|166.03|168.8|169.61|170.29|170.86|162.15|160.75|162.46|166.34|164.14|160.69|167.4|165.38|163.38|165.38|164.53|162.06|167|164.53|166.29|167.64|168.2|162.2|149.54|148.11|148.16|149.95|149.3|148.11|149.04|147.58|145.86|147.55|147.76|143.67|147.89|147.17|145.93|146.59|147|147.2|152.77|154.49|152.75|149.55|148.44|150.49|153.22|152.5|152.15|154.01|154.2|152.1|150.28|147.91|145.8|149.95|149.67|148.59|147.8|147.8|148.05|147|145.36|139.58|140.2|137.3|137.61|135.55|135.4|137.52|139.63|140.42|141.12|144.62|140.85|141.25|141.81|138.75|137.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.345|97.2|97.005|96.805|96.555|96.425|96.34|96.245|96.2|96.15|96.075|96.13|96.125|96.055|96.045|96.045|96.185|96.255|96.32|96.43|96.645|96.91|97.09|97.33|97.595|97.835|98.155|98.585|99.04|99.615|100.08|100.25|100.36|100.455|100.505|100.54|100.555|100.575|100.555|100.545|100.55|100.54|100.545|100.545|100.54|100.545|100.525|100.55|100.54|100.535|100.525|100.51|100.48|100.46|100.445|100.35|100.34|100.355|100.485|100.4|100.385|100.395|100.4|100.43|100.485|100.405|100.365|100.335|100.31|100.31|100.31|100.305|100.305|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.325|100.325|100.32|100.325|100.33|100.315|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.315|100.31|100.31|100.3|100.305|100.3|100.29|100.26|100.25|100.245|100.27|100.19|100.14|100.18|100.08|100.045|100.035|100.025|100|100.005|100.005|99.98|99.975|99.94|99.92|99.91|99.91|99.925|99.85|99.795|99.815|99.74|99.685|99.7|99.725|99.745|99.73|99.755|99.775|99.77|99.77|99.775|99.765|99.8|99.82|99.785|99.805|99.745|99.815|99.805|99.805|99.795|99.755|99.675|99.435|99.385|99.35|99.265|99.135|98.94|98.75|98.78|98.49|98.59|98.47|98.42|98.4|98.535|98.55|98.685|98.86|98.885|99.01|98.95|98.93|99.02|99.125|99.105|99.155|99.27|99.285|99.28|99.34|99.3|99.23|99.25|99.22|99.25|99.22|99.19|98.95|98.78|98.75|98.75|98.34|98.15|97.75|96.5|96.33|94.97|95.03|95|94.9|95.12|95.25|95.5|95.64|95.7|95.46|95.24|95.44|95.4|95.33|95.65|95.64|95.83|95.86|95.89|96.09|96.08|96.08|96.32|96.28|96.31|96.67|96.67|96.69|96.97|96.96|96.92|97.31|97.31|97.3|97.48|97.62|97.78|97.86|97.88|97.94|97.89|97.88|97.79|97.84|97.85|97.79|97.83|97.83|97.78|97.88|97.86|97.83|97.9|97.93|98.13||
00280|8830|/commodities/gold|COMMO:|2641|2663.7|2754|2644.3999|2509|2469.6001|2355.2|2348|2298.2|2243.5|2052.8|2047.7|2072.7|2049|1993.3|1864.4|1966.4|2004.2|1945.4|1981.3|2019.1|2007.5|1865.4|1959.7|1847.2|1798|1649.9|1682.4|1723|1782.5|1814.8|1840|1896.2|1942.4|1908.4|1798.9|1830.1|1777.4|1785.3|1757.2|1816.7|1817|1770.8|1906.8|1768.1|1709|1732.8|1865|1908.2|1780.3|1877|1891.2|1973.7|1997.4|1798.9|1749.8|1693.5|1589.4|1592.8|1597.8|1521|1470.3|1515.1|1478|1535.2|1425.6|1401.8|1312.5|1284.2|1295.9|1315.9|1323|1285|1228.6|1216.6|1196.1|1207|1232.7|1253.4|1303|1316|1330.7|1319.3|1348.2|1305.3|1277.9|1271.8|1282.2|1326.9|1275.6|1241.7|1271.6|1269.6|1251.9|1248.5|1212.2|1151.4|1175.1|1277.8|1321|1311.7|1357.2|1324.8|1217.9|1293.2|1234.1|1238.9|1118|1061.5|1064.6|1141.3|1114.5|1133.8|1095.1|1172.4|1189.8|1183.7|1183.2|1213.8|1283|1184|1159.4|1171.1|1209.4|1288.5|1284.2|1327.5|1250.5|1291.9|1284.6|1332.4|1242|1204.5|1250.6|1323.1|1328.2|1394|1323.4|1232.9|1388.8|1475.6|1598.1|1578.5|1665.2|1676.4|1715.5|1720.4|1773.7|1693.4|1617.5|1599.6|1561.8|1666.1|1671.5|1695.6|1739.8|1571|1752.5|1715.7|1625.1|1826.2|1622.2|1501.5|1536.6|1566.8|1433.8|1411.6|1334|1420.4|1387.7|1359.7|1309.6|1250.3|1183.8|1243|1216.7|1181|1114.6|1119|1081.9|1099|1181.4|1043.4|1008.3|952|954.5|926.1|981|888.9|920|940.3|924.6|883|819|727|876.9|842.2|922.9|928|891.3|879|920.5|975.6|929.8|837.5|789.4|799.4|750.6|681.9|675.3|651.6|666.5|681.2|671.1|672.8|658.5|639.2|655|607.5|606.2|633.6|646.5|627|649.8|656.8|587.8|563.1|575.1|519.9|498|466.5|471.5|438.4|435.4|436.5|418.7|435.7|431.1|437.5|424.3|438.9|453.4|430.5|420.4|412.1|395|393.3|396|388.9|427.5|397.5|403.1
00281|8836|/commodities/silver|COMMO:|29.31|30.785|32.95|31.42|28.65|29.165|29.285|30.625|26.405|25.14|22.885|23.435|24.045|25.525|22.955|22.41|24.82|25.25|23.29|24.18|25.93|24.965|21.9|24.565|25.15|23.54|19.945|21.89|18.25|21.175|20.7|22.66|21.8|26.2|26.81|22.75|23.77|23.05|24.19|22.61|23.1|24|26.25|28.005|25.99|27.4|28.03|28|27.2|22.69|23.71|23.355|27.735|24.48|18.58|18.74|15.075|14.175|16.5|18.135|17.905|17.025|18.115|17.045|18.415|19.255|15.315|16.8|14.975|15.175|15.63|15.83|15.55|14.4|14.305|14.725|14.48|15.585|16.145|16.535|16.345|16.7|16.43|17.365|17.035|16.345|16.735|16.67|17.56|16.625|16.635|17.22|17.24|18.24|18.36|17.625|15.97|16.43|17.945|19.26|18.905|20.63|18.815|16.025|17.92|15.245|14.915|14.32|13.815|14.01|15.495|14.5|14.58|14.755|15.615|16.785|16.145|16.585|16.575|17.245|15.73|15.28|15.83|16.975|19.205|20.415|21.07|18.85|19.19|19.715|21.325|19.315|19.44|19.715|21.86|21.7|21.93|19.37|19.5|22.38|24.32|28.08|28.525|31.615|30.37|33.68|32.28|34.53|31.87|27.205|27.5|27.68|30.98|32.395|34.645|33.92|27.98|33.155|34.1|29.935|41.745|39.5|34.745|38.245|48.09|37.225|33.9|28.1|30.93|28.195|24.845|21.77|19.36|18.025|18.65|17.65|18.685|17.95|16.525|16.21|16.94|18.405|16.405|16.665|15.23|14.68|13.61|15.36|12.37|12.565|13.1|13.145|11.405|9.37|9.885|12.135|12.475|17.185|17.505|16.91|16.92|16.935|19.92|17.335|14.91|14.255|14.27|13.935|12.4|13.23|12.51|13.685|13.515|13.505|14.24|13.735|12.965|13.75|12.365|11.54|11.73|12.4|10.99|10.24|13.78|13|9.8|9.54|8.895|8.37|7.5|7.48|7.41|6.8|6.955|7.52|6.97|7.21|7.39|6.635|6.84|6.72|7.48|6.955|6.61|6.58|5.83|5.945|6.165|8.32|6.715|6.48
00282|8831|/commodities/copper|COMMO:|4.031|4.1105|4.382|4.5525|4.1735|4.1945|4.3745|4.625|4.5355|4.031|3.847|3.8975|3.8955|3.8475|3.6485|3.754|3.833|4.025|3.7655|3.682|3.8815|4.0842|4.0745|4.218|3.8355|3.782|3.415|3.3965|3.5025|3.553|3.678|4.275|4.393|4.717|4.506|4.33|4.4585|4.3155|4.379|4.1065|4.3615|4.4785|4.289|4.6925|4.462|3.99|4.106|3.547|3.527|3.464|3.055|3.016|3.047|2.842|2.7305|2.4585|2.34|2.215|2.522|2.511|2.8035|2.649|2.6505|2.574|2.5365|2.665|2.75|2.625|2.9075|2.95|2.9435|2.7835|2.642|2.83|2.672|2.801|2.6505|2.8325|2.9695|3.0775|3.0705|3.051|3.1285|3.2165|3.2965|3.059|3.15|2.9585|3.1005|2.8905|2.711|2.589|2.599|2.658|2.714|2.7375|2.507|2.627|2.2115|2.2145|2.084|2.229|2.2015|2.0895|2.287|2.19|2.129|2.06|2.1335|2.07|2.3065|2.338|2.3345|2.35|2.6145|2.7255|2.885|2.757|2.6985|2.4745|2.8255|2.8185|3.0455|3.007|3.149|3.235|3.203|3.162|3.0175|3.033|3.1895|3.2025|3.3985|3.209|3.3065|3.3245|3.26|3.125|3.045|3.331|3.1895|3.3955|3.553|3.735|3.651|3.6425|3.5495|3.7505|3.48|3.369|3.495|3.3695|3.837|3.8695|3.8635|3.785|3.454|3.576|3.6405|3.14|4.153|4.5165|4.272|4.177|4.187|4.277|4.4995|4.4705|4.455|3.869|3.7745|3.655|3.4325|3.322|2.91|3.1325|3.356|3.5585|3.383|3.015|3.35|3.175|2.952|2.8145|2.883|2.716|2.274|2.191|2.0415|1.84|1.5495|1.4535|1.3955|1.6495|1.893|2.891|3.35|3.6565|3.8695|3.57|3.9075|3.804|3.8465|3.303|3.041|3.1345|3.4625|3.6405|3.2955|3.58|3.4485|3.4025|3.5355|3.1775|2.765|2.585|2.871|3.16|3.3535|3.4605|3.472|3.575|3.359|3.565|3.249|2.457|2.1775|2.219|2.0345|1.966|1.774|1.7345|1.6435|1.62|1.4735|1.4115|1.4595|1.485|1.5|1.4|1.4565|1.436|1.304|1.393|1.2785|1.2905|1.208|1.293|1.208|1.3675|1.3485|1.148
00283|8910|/commodities/platinum|COMMO:|910.4|961.1|1008|991.6|941.5|984.5|1047.6|1055.9|957|922.7|891.9|936.5|1006.6|943.7|948.3|916.2|984|968.2|910.2|1004|1094.1|1001|960.4|1024.7|1086.9|1050.4|933.1|856.8|828.2|888.8|884.6|963.1|937.3|987.1|1045.9|1019.7|968.7|933.8|1020.3|962|1013.6|1050|1071.6|1188.2|1207|1191.4|1186.4|1098|1081|974.6|851.1|900.5|947.6|927|853.7|877.6|796.3|721.9|859.8|972|972|902.7|942.9|888.7|942.5|872.2|839.6|799|896.9|853.5|877.6|829.7|801.4|806.5|852.6|819|791.6|845.2|856.7|911|910.1|936.1|991.3|1013.1|936.4|946.6|927.4|914.4|1004.4|946.7|928.8|953|951.5|952|1028.5|1002.9|906|916.1|984.3|1032.9|1057.8|1155.3|1027.4|983|1079.2|979.5|938.1|871.3|892|836.9|985.2|908.5|1008.9|981.9|1081.7|1113.6|1143|1142.7|1185.7|1240|1209.5|1211.5|1236.5|1291.6|1425.9|1465.3|1490.1|1452|1451.6|1417.3|1457|1391.6|1391|1360.9|1475.6|1403|1530.2|1449.6|1340|1480.2|1481|1575.9|1585.5|1704.6|1549|1611.5|1582.5|1656.65|1539.75|1410.15|1449.35|1485.4|1574.55|1645.2|1677.55|1594.05|1403.25|1564.65|1601.3|1530.05|1849.95|1784.75|1723.95|1828.65|1882|1773.3|1812.05|1795.55|1779.6|1659.5|1713.9|1660.7|1525.2|1575.55|1535.55|1564.7|1733|1648.6|1545.8|1505|1474.9|1460.5|1330.4|1367.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|907.5|1004.5|1089.5|999|939.9|922|970|971|952.5|1018|1019.5|983|1079|1016.5|1132.03|1251.75|1224.5|1241.5|1225|1336|1510|1457.53|1411|1648|1812|1889|1868|2194|2083|2139|1950|1992.5|2317.5|2289.5|2488.5|2329|1880|1725.5|1990.5|1902|2465|2679|2760|2828.5|2952|2630|2311.5|2243|2465|2389.3999|2225.8999|2333.5|2268.7|2125|1950.1|1938|1949.2|2122.2|2482|2210.3|1910|1812.4|1765|1643.5|1534.5|1516.8|1526.8|1326.6|1371.3|1350|1500.5|1295.5|1183|1150.2|1059.8|1046.9|970|923.7|942.3|980.2|953.65|944.1|1036.75|1023.35|1051|1003.4|970.9|930.25|933.35|876|837.05|817.25|826.45|798.2|771.2|760.1|698.25|770.95|623.4|722|671.05|714.3|600.25|548|628.25|573.8|494.7|500.2|550.55|542|670.7|655.35|599.5|611|677.6|778.15|774.8|737.3|818.8|774.35|795|812.5|791.1|765|909.55|873.05|844|836.25|815|771.7|744.2|704.45|720.25|719.3|738.1|724.55|724.45|733|674.1|748.65|694.85|774|732.9|743.5|710|686.35|610|643.5|626.8|630.95|563.7|605.65|594.1|652.7|714.55|711.2|656.3|616.05|662.6|539.4|783.35|732|771.9|772|753.5|754.05|798|775|748.1|746.1|657.15|565.4|503.75|503.3|436.05|464|437.75|542.95|433.9|420.55|425|378.25|375|335.8|294.9|287.35||237|236|221|198.25|213|190|188.9|195|188.25|304.85|288.8||431.55|435||574.85|552.55||343.65|345||335|330||370|367.65||351.1|354.45||325.85|324|294|341|337||330|349||290|297|263.45|255.25|226.75|199|181.6|195|181.1|181.5|197.9|201|182.25|190.2|184|206|213.6|216|215|219.4|214.2|256.4|256.4|291|228.25|232
00285|8849|/commodities/crude-oil|COMMO:|71.85|68|70.44|68.41|73.53|78.59|81.45|76.97|81.48|83.14|78.28|75.96|71.71|75.59|81.31|90.88|83.63|81.64|70.46|67.6|76.13|80.27|76.85|79.12|80.57|80.56|86.17|81.02|88.83|98.46|106.01|115.4|104|101.23|96.09|88.15|75.69|67.01|83.36|75.12|68.55|73.91|73.5|66.68|63.64|59.49|61.95|51.99|48.4|45.08|35.24|39.9|42.83|40.39|39.84|35.21|19.04|20.1|43.7|51.01|61.6|55.47|54.15|54.28|55|57.85|59.27|53.42|63.4|60.24|57.22|54.01|45.8|52.45|64.88|73.29|69.89|68.43|73.62|67.07|68.56|64.91|61.55|64.76|60.2|57.42|54.65|51.64|47.08|50.21|46.28|48.63|49.17|50.69|53.95|52.76|54.2|49.07|46.77|48.04|44.85|41.35|48.38|48.82|45.9|38.14|33.9|33.83|37.6|41.73|46.43|45.38|48.1|46.86|58.98|60.29|59.79|47.55|49.45|47.59|53.76|66|80.59|91.36|95.81|97.7|105.44|102.92|99.72|101.53|103|97.4|98.5|92.71|96.32|102.31|107.07|105.26|96.58|91.73|93.08|97.36|91.76|97.42|91.78|88.85|86.1|92.15|96.38|88.03|84.65|86.44|104.89|103.27|106.82|98.38|99.7|100.51|92.58|78.92|88.73|96.2|95.12|102.68|113.89|106.62|96.97|92.2|91.31|83.66|81.45|79.84|71.7|78.95|75.37|73.97|86.2|83.36|79.84|72.84|79.63|77.35|77.02|70.4|69.85|69.3|70.45|66.48|50.95|48.96|44.34|41.75|43.72|54.62|67.37|101.86|116.65|124.06|140.18|127.63|114.6|101.57|101.63|91.36|96.05|88.79|95.15|81.75|73.9|77.94|70.52|64.23|65.66|66.03|61.82|57.89|60.95|62.85|58.6|62.8|70.29|74.4|73.95|71.26|71.7|66.25|61.58|67.8|61.04|57.4|59.76|66.2|68.75|60.51|56.56|51.95|49.28|55.25|51.77|48.21|43.1|49.07|51.82|49.64|42.11|43.69|37.05|40.4|37.39|35.82|36.16|33.2
00286|8833|/commodities/brent-oil|COMMO:|74.94|72|74.11|71.85|76.95|80.87|84.11|80.92|85.1|86.12|81.35|80.33|77.31|80.48|84.78|90.48|86.22|84.78|75|72.06|79.69|85|82.41|85.28|85.69|86.89|90.87|84.21|93.88|101.34|106.03|113.14|104.53|103.31|95.48|88.22|77.75|69.37|82.44|77.67|70.98|74.45|73.83|69.07|66.24|62.68|64|54.7|51.53|47.95|37.8|42.65|45.96|43.96|41.69|37.8|28.75|29.36|48.59|55.89|65.52|60.12|58.74|58.74|58.4|63.56|64.25|60.81|71.07|67.21|66.54|61.15|54.44|59.95|74.72|82.3|77.57|74.25|78.56|77.44|74.16|68.84|64.26|68.59|66.23|62.43|60.78|56.54|52.78|52.86|49.41|51.5|52.18|53.88|56.83|55.89|57.75|52.35|49.27|50.56|47.34|43.7|50.42|50.01|47.76|40.62|37.29|36.75|37.96|45.25|50.27|49.15|53.69|52.55|63.6|66.6|67.42|56.18|62.83|53.95|58.91|70.68|86.31|95.62|103.62|106.11|111.8|108.74|107.53|107.66|109.44|106.4|111|109.6|109.05|108.38|114|107.81|101.9|100.15|101.82|110.15|110.9|114.9|110.1|110.18|107.42|111.39|114.07|103.7|97.83|101.31|119.15|122.94|123|111.3|108.35|110.75|109.09|102|114.85|117|111.8|117.07|126.1|117.61|111.9|101.01|94.75|85.71|83.13|82.21|74.46|78.11|74.65|74.82|87.44|82.44|77.69|71.35|78.49|78.42|75.24|68.92|69.65|71.98|69.9|65.77|50.7|48.37|45.56|46.06|43.85|53|64.3|99.45|115.5|123.42|140.44|127.22|112.74|100.5|100.12|91.5|94.47|88.74|90.94|79.25|72.69|76.95|71.22|68.15|67.53|67.91|61.75|57.16|60.88|63.8|58.85|62.7|70.42|75.15|73.26|70.25|71.98|66.3|61.95|65.76|59.35|55|58.07|63.63|66.7|59.85|55.7|50.85|51.78|54.52|50.08|45.48|39.4|45.35|49.2|46.2|39.9|39.7|34.25|37.15|35.22|32.23|32.33|29
00287|8862|/commodities/natural-gas|COMMO:|3.656|3.22|2.702|2.907|2.146|2.046|2.576|2.716|1.954|1.755|1.852|2.151|2.605|2.809|3.6|2.958|2.765|2.644|2.729|2.255|2.398|2.085|2.769|2.73|4.393|6.966|6.27|6.8|9.133|7.91|5.701|8.271|7.412|5.627|4.408|4.921|3.702|4.606|5.31|5.975|4.403|3.973|3.746|3.036|2.938|2.605|2.8|2.73|2.626|2.934|3.374|2.55|2.628|1.859|1.754|1.83|1.936|1.643|1.695|1.852|2.184|2.315|2.637|2.325|2.288|2.238|2.33|2.444|2.572|2.663|2.805|2.832|2.921|4.527|3.284|3.007|2.9|2.78|2.92|2.951|2.764|2.73|2.668|2.956|3.03|3.032|2.906|3.018|3.027|2.81|2.949|3.08|3.249|3.217|2.77|3.134|3.568|3.348|2.979|2.905|2.879|2.84|2.931|2.287|2.132|1.963|1.707|2.213|2.366|2.23|2.268|2.522|2.686|2.725|2.816|2.615|2.737|2.637|2.691|2.664|2.845|3.975|4.007|4.13|4.048|3.829|4.447|4.551|4.797|4.367|4.69|4.85|4.232|3.911|3.574|3.557|3.601|3.452|3.547|3.963|4.34|3.969|3.491|3.328|3.348|3.553|3.692|3.325|2.806|3.217|2.804|2.408|2.311|2.122|2.593|2.465|2.969|3.575|3.932|3.643|4.06|4.135|4.372|4.655|4.685|4.405|4.05|4.417|4.492|4.196|4.031|3.861|3.79|4.988|4.636|4.35|3.935|3.874|4.772|5.247|5.705|4.82|5.034|4.825|2.984|3.632|3.849|3.869|3.393|3.791|4.274|4.315|5.55|6.55|6.693|7.518|8.094|9.123|13.374|11.791|10.92|10.033|9.387|8.065|7.572|7.209|8.373|6.86|5.44|6.201|6.72|7.955|7.833|7.768|7.218|7.705|6.205|8.732|7.6|5.606|5.89|8.25|6.09|6.42|6.533|7.2|6.714|9.325|10.7|12.62|12.21|13.802|11.419|7.9|6.98|6.38|6.52|7.65|6.721|6.31|5.949|7.62|8.825|6.79|5.06|6.045|6.155|6.5|5.862|5.9|5.35|5.45
00288|8988|/commodities/heating-oil|COMMO:|2.2988|2.201|2.268|2.165|2.2956|2.4727|2.5575|2.3872|2.5241|2.6189|2.5943|2.7316|2.5363|2.743|2.9281|3.2897|3.1165|2.9964|2.4366|2.24|2.356|2.7591|2.7982|3.1399|3.2965|3.3539|3.6817|3.2842|3.5892|3.5103|3.7914|3.9198|3.6726|3.2349|2.8533|2.64|2.3141|2.0805|2.4627|2.3371|2.1277|2.1919|2.1316|2.0418|1.926|1.7779|1.8436|1.59|1.4839|1.3766|1.0755|1.1633|1.2483|1.2423|1.2141|1.0651|0.8907|1.007|1.4619|1.6231|2.0258|1.8787|1.8663|1.8906|1.8242|1.9599|1.9634|1.8457|2.0715|1.977|2.0246|1.8718|1.6795|1.8408|2.2393|2.36|2.2518|2.1405|2.2104|2.2123|2.1428|2.0255|1.9095|2.0535|2.0433|1.9039|1.8872|1.808|1.724|1.6721|1.496|1.5295|1.5134|1.5747|1.6454|1.6378|1.7426|1.5821|1.5257|1.5455|1.4504|1.3273|1.5116|1.497|1.3884|1.1964|1.1166|1.088|1.1684|1.3838|1.5405|1.5623|1.692|1.5944|1.8904|1.9575|1.9872|1.7195|1.9249|1.6769|1.8317|2.1525|2.51|2.6658|2.8662|2.8867|2.9848|2.8936|2.9246|2.9228|2.9998|2.9399|3.0573|3.0244|2.9601|2.9625|3.1133|3.0575|2.8633|2.7921|2.8284|3.0398|3.0365|3.1068|3.0167|3.0769|3.0495|3.1397|3.1813|2.848|2.7103|2.7167|3.18|3.1877|3.2125|3.0385|2.9148|3.039|3.0409|2.7776|3.0949|3.136|2.956|3.0676|3.2907|3.1175|2.954|2.727|2.548|2.3376|2.2679|2.2763|2.0154|2.1159|2.0372|2.0235|2.35|2.1841|2.0522|1.9189|2.1379|2.0796|2.0435|1.8509|1.835|1.874|1.849|1.7171|1.3597|1.38|1.2696|1.4304|1.45|1.74|2.11|2.9331|3.2925|3.4879|3.9565|3.6927|3.1976|2.8521|2.7659|2.4852|2.6454|2.5135|2.5586|2.2396|2.0755|2.1388|2.058|1.8976|1.9|1.8831|1.7696|1.6695|1.678|1.875|1.723|1.8234|2.0611|2.117|2.0851|2.0275|2.033|1.8763|1.7465|1.8725|1.7812|1.7296|1.877|2.1597|2.089|1.7241|1.6598|1.462|1.4275|1.5935|1.4|1.318|1.215|1.418|1.475|1.386|1.1375|1.1759|1.025|1.0276|0.9425|0.8857|0.9075|0.86
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0727|1.9238|1.9841|1.908|2.045|2.4614|2.5242|2.4185|2.662|2.7151|2.5807|2.2335|2.1388|2.1648|2.2174|2.3492|2.4756|2.6297|2.543|2.3626|2.5106|2.7236|2.6438|2.5696|2.4874|2.379|2.5568|2.4289|2.4254|3.0796|3.56|3.9471|3.4291|3.1655|2.9613|2.5607|2.241|1.9579|2.3539|2.1942|2.1374|2.3234|2.2428|2.1479|2.0819|1.9664|1.9811|1.5453|1.4183|1.2405|1.0065|1.1768|1.2219|1.1693|1.2162|1.0765|0.7931|0.568|1.4506|1.4718|1.6989|1.6084|1.595|1.5753|1.5245|1.8379|1.9249|1.7542|2.0582|1.8891|1.7579|1.3906|1.3118|1.4043|1.744|2.0889|2.0014|2.0723|2.141|2.1657|2.1297|2.0245|1.9283|1.903|1.7936|1.7411|1.7534|1.5909|1.7731|1.6794|1.5046|1.6098|1.5436|1.6984|1.7108|1.555|1.6819|1.4841|1.5745|1.4609|1.3268|1.3357|1.4796|1.5946|1.5982|1.4275|1.3133|1.1056|1.2631|1.325|1.3439|1.41|1.4401|1.7576|2.0204|2.052|2.049|1.7785|1.9214|1.4609|1.4825|1.8079|2.152|2.4497|2.619|2.7863|3.0457|2.971|2.945|2.9086|3.0033|2.6237|2.7525|2.6615|2.5749|2.6109|2.881|2.9909|2.7219|2.7972|2.7562|3.1079|3.1021|3.0266|2.7735|2.7449|2.6617|2.929|2.9713|2.8065|2.5956|2.673|3.1102|3.3225|3.2641|2.8973|2.6647|2.56|2.6|2.542|2.8687|3.0644|2.9691|3.0475|3.4132|3.1096|2.8944|2.498|2.4288|2.1848|2.0595|2.032|1.8575|2.1191|2.0599|2.0225|2.3994|2.2995|2.1862|1.913|2.075|2.018|1.958|1.7461|1.8155|2.0126|1.91|1.905|1.4532|1.4139|1.357|1.269|1.04|1.205|1.4959|2.48|2.92|3.0647|3.5042|3.3562|2.935|2.628|2.718|2.2685|2.3951|2.4037|2.3545|2.0411|1.963|2.1055|2.2484|2.2125|2.257|2.0535|1.865|1.547|1.611|1.695|1.4888|1.597|1.805|2.315|2.3845|2.25|2.194|2.07|1.805|1.5443|1.7558|1.65|1.5271|1.5811||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|697|667.5|681|660.25|693.75|748.75|785.75|733|771.25|819.5|830.5|854.75|758|809|875.5|995.25|908.5|887|717|658.25|691.25|790.5|822.25|918|945|932.5|1081.5|1002.5|1090.5|1069.5|1185.75|1218.25|1205|1048|891.75|799.25|669.5|596.75|721|674.75|600.75|612.75|599.25|565.5|534.5|496.5|530.25|447.25|423|390.5|302|334|362.25|365.5|354|297.75|240|287|437|495.25|618|568.5|568.25|586.25|563.75|595.75|591.25|564.5|635.25|605|625.5|573|503.5|564|699.25|725|689.75|649|671.75|684|658.25|621.25|570.75|614.75|603.5|552.75|553.75|547|512|495.25|441.75|451.25|454.5|473|493.75|487.75|503.75|450.75|443.75|448|411.5|370.25|437.25|444|411|351|320|309.75|333.75|407|455|467.75|502.25|481.75|575.5|595|602.75|524.75|599|499.75|530.75|639|743.25|797|864.75|885|913.5|892.5|906|896.25|921.25|909|945|937.75|926.25|915.25|956.25|919|876|839|848.75|917.5|925|986.5|939|950.25|944.75|976.5|997.75|899|860.5|868|1007|1012.5|1013.25|952|925.5|953.25|943.5|872|968.5|972.5|927.75|965|1037.25|993|930.25|846.25|786|725.5|704|712.25|634.25|664|641.75|642|735|687.5|633.5|587.75|642|633|626.5|577.5|573.5|588.5|575.5|533.25|433.5|429.25|399|453|445.25|535.25|634.75|936|1038|1129|1269|1191|1054.75|924|892|794.5|830.5|792.25|790.75|703|644|659|632|595.75|597.75|589.75|547|518.75|522.5|568.75|524.75|558|642.25|647.25|652|628.5|631.5|584.25|545.25|571.25|522.75|512.5|560.5|637.5|638|540.75|525|461.75|470.5|514|450|399.5|354.75|427.5|443.25|427|353|368.25|319.25|314.75|302|273|273.25|251.5
00291|49768|/commodities/aluminum|COMMO:|2554|2601|2627|2600|2454|2317|2535|2672|2572|2370|2225|2251|2384|2187|2247|2323|2236|2262|2155|2260|2360|2430|2415|2645|2369|2465|2258|2169|2300|2447.5|2400|2740|2945|3499|3463|3049|2825|2648|2732|2881|2758|2628.5|2501.75|2484.01|2423|2209.75|2103.3799|1964.13|2025.5|2055.3799|1876.75|1737.75|1771.5|1715.5|1598|1524.5|1458.5|1501.5|1700|1721|1807|1765|1762|1719|1747|1786|1808|1785.5|1794|1915|1911|1892|1850|1980|1974|2064|2114|2070.5|2129|2285|2255|2030|2140|2216|2265|2062|2203|2093|2134|1910|1923|1930|1914|1965|1942|1821|1690|1724|1735|1673|1606|1658|1655|1557|1648|1535|1587|1512|1471|1449|1491|1593|1593|1612|1703|1735|1927|1775|1820|1877|1850|1998|2053|1935|2097|1976|1879|1854|1783|1786|1725|1707|1815|1751|1869|1841|1817|1830|1790|1927|1830|1895|1962|2101|2121|2138|1931|2100|1880.63|1859.75|1882|2024|2149.5|2103.25|2295|2224|1997|2099.75|2199.25|2129.25|2440.5|2609|2507.75|2648.25|2763.75|2616.5|2569.5|2515.75|2468|2263.5|2339|2348.5|2087.25|2159|1943|2004|2211|2301|2129|2064|2136.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3001|3103.5|3044.5|3080|2887.5|2703|2975|2980|2850|2493|2412|2490|2627|2479|2488|2620|2480|2558|2375|2295|2620|2915|3074|3410|2977|3060|2752|2915|3235|3296|3060|3877|3993|4270|3727|3608|3550|3227|3354|3008|3020|3024.75|2973.25|3055.5|2927.25|2805|2792.75|2577|2745.5|2789.25|2516|2402.5|2525.75|2306.75|2042.25|1986|1928.5|1898.5|2023|2191|2297|2265|2497|2348|2220.5|2409|2490|2475|2814|2956|2798.5|2727|2393.5|2586.5|2526.5|2581.5|2468|2570|2868|3098|3120|3282|3390|3530|3349|3200|3280|3200|3152.5|2782|2783|2565|2645|2770|2880|2857|2575|2756|2453|2385|2328|2280|2123|1911|1893|1848|1783|1610|1574|1550|1699|1712|1826|1893|2032|2147|2340|2078|2069|2137|2204|2194|2325|2266|2358|2337|2195|2077|2030|1967|2055|1963|2084|1877|1955|1898|1906|1866|1870|1943|1841|1873|2026|2154|2118|2042|1891|2072|1867|1830|1910|1872|2061|1995|2105.5|2115|1855|2038|1935|1870|2284.25|2495|2343|2265|2230|2352.25|2516|2403|2430|2115|2430|2186|2066|2005|1771|1930|2275|2370|2245|2110|2588|2310|2160|1950|1850|1750|1543|1567|1425|1322|1125|1120|1220|1165|1200.75|1101.5|1661.5|1798.5|1893.25|1909.25|1987.25|2212|2302.75|2726|2501.5|2355.5|2592|2815.5|3067|3121|3578|3348.5|3701|3754.5|3255|3486|3511|4291|4434|4249|3329|3438|3420|3245|3725|3200|2651.5|2342.75|2293|1902|1710|1536|1409.75|1355.75|1248.75|1216.25|1284|1290.75||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1955.5|2077.5|2039|2107.5|2062|2107.5|2227|2285|2191|2039|2058|2152|2067|2129|2108|2173|2270|2160|2083|1992|2160|2130|2135|2160|2268|2172|1995|1870|1922|2055|1910.5|2160|2262|2440|2408|2245|2295|2295|2390|2127|2270|2383.25|2269.75|2203|2143.25|1976.75|2070.5|2029.5|1992|2070.5|1810.75|1822|1982.75|1872.75|1778.5|1664.5|1632.25|1742.5|1870|1862|1916|1926|2165|2130|2025|1986|1939|1800|1905|2040|2170|2106|1983|1975.5|1956.5|2030|2122|2128|2401|2448|2335|2397|2457|2638|2545|2510|2454|2535|2388|2325|2309|2103.5|2245|2307|2290|2353|2022|2377|2066|2092|1929|1843|1825|1680|1781|1730|1778|1710|1760|1634|1692|1676|1735|1690|1770|1927|2135|1813|1738|1855|1860|2030|2010|2090|2230.5|2205|2162|2112|2097|2055|2105|2108|2245|2067|2195|2083|2163|2105|2070|2207|1992|2092|2236|2438|2390|2236|2113|2252|1985|1905|1870|1905|2155|2020|2190|2245|2025|2082|2030|1965|2573|2605|2645|2510|2460|2680|2560|2525|2565|2231|2440|2270|2060|2070|1735|1820|2210|2141|2217|2020|2464|2340|2275|2280|2095.5|1878|1690|1570|1325|1270|1050|1135|980|890|1096.5|1502|1817|1974|2230|1769|1962.5|2701.5|2781|3335|2815.5|2551|3072|3687|3426|3163|3111|2666|2340|2011|1932|1850|1711|1692.5|1688|1636|1408|1206.5|1080.25|997|1046|1188|1175.5|1189.5|1343|1072|1071|990.5|956|||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||15867|15922.5|17693.5|16655|16564.5|17375|19600|18875|17125|17450|16250|16800|16850|18100|18950|20850|22700|20600|21100|24350|23950|25300|30500|31500|27050|22950|21750|20580|24350|21750|27800|31025|32650|24900|22730|20625|20300|19500|18100|19620|19547.5|18242.5|18180|17665|16150|18672.5|17700|16660|16065|15145|14495|15445|13795|12815|12410|12110|11440|12530|12875|14185|13723.5|16800|17250|18550|14320|12435|11900|12220|13275|13300|12550|10540|11290|11675|12415|12800|13925|14670|15240|13650|13600|13550|13600|12750|11175|12790|10500|12000|10215|9415|8875|9525|10050|11080|10100|10270|11270|10500|10250|9800|10775|9580|8375|9525|8430|8620|8460|8600|8900|10100|10575|9940|10750|12050|12625|13900|12500|13960|15200|15025|16230|15800|16210|18850|18325|18970|19440|18100|15830|14550|13930|14050|13500|14660|13810|13830|13975|13870|15180|15100|16450|16450|18490|17550|17630|16390|18500|16290|15850|17600|16170|17650|17920|19780|20900|18550|17125|18800|18175|22208|24901|23305|23495|26621|26105|29000|27310|24850|22850|23090|23300|20775|21025|19358|21050|26150|25001|21188|18550|18800|16200|18180|17800|18800|17900|15350|13945|11675|9800|9975|11180|11700|9800|10111|11962|15660|20195|18270|21825|21998|28425|29570|31365|27220|26060|26820|31775|30305|29600|31535|36325|47450|49675|46750|43795|39025|34025|34550|32375|31000|31300|26875|22125|22555|19395|15186|14848|15110|13394|12795|11970|13540|||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|8815.5|8998.5|9576|9865.5|9261.5|9276.5|9665|10110|9910|9020|8470|8540|8540|8545|8120|8190|8545|8768|8355|8240|8600|8975|9092|9200|8408|8251|7590|7420|7680|7945|7990|9460|9525|10275|9965|9675|9633|9520|9505|9100|9415|9712.5|9411.75|10310.75|9923.75|8782.75|9128.25|7799|7787|7595|6696.25|6676.5|6728.5|6351.5|6036.75|5399.5|5165.5|4899|5657|5605|6195|5880|5820|5640|5640|5920|6017.5|5830|6400|6505|6514.5|6123|5867|6300|6050|6180|5975|6175|6590|6840|6823|6795|6900|7070|7235|6775|6960|6507|6812|6348|5920|5670|5785|5855|6050|5940|5585|5780|4880|4835|4635|4924|4800|4590|4960|4860|4720|4525|4640|4610|5125|5168|5095|5207|5775|5995|6350|6010|5895|5510|6255|6315|6735|6692|6945|7075|7005|6935|6650|6632|6950|7044|7420|7015|7275|7245|7220|7010|6905|7370|6910|7460|7685|8200|8110|7555|7845|8207|7660|7515|7640|7380|8400|8480|8545|8400|7710|7835|7675|7420|9235.25|9886.25|9396|9239|9232|9450|9527.25||9685||||||||||||7405||||||||||||3055||||||||||||2850|||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|28460|28650|31500|33550|31500|29900|33050|32850|31100|27850|26400|25960|25450|23600|23900|24200|25900|27750|27200|25600|26500|25950|25900|29650|25400|23150|18200|20400|21650|25600|26500|35100|40850|43800|45800|43050|38750|39075|36900|34100|33100|34682.5|31262.5|30500|28530|25255|25275|22595|20355|18680|17862.5|17555|17875|17902.5|16725|15405|15025|14602.5|16475|16300|17150|16450|16650|16200|17450|17300|18900|18775|19675|21455|21640|20900|19475|18800|19150|18925|18925|19950|19800|20700|21250|21400|21550|21750|20100|19550|19600|20780|20800|20500|20125|20425|19975|20175|19400|19950|21125|21100|20790|20100|19100|17975|17400|16000|17300|16725|16000|14850|14500|15075|14850|15550|14200|16050|14150|15450|16200|16400|17850|18950|19350|20120|19800|20250|21700|22450|22600|23350|23000|22800|23025|22100|22400|22725|22925|23150|21250|20750|19850|21100|19850|22950|23100|24900|24500|21950|20350|21800|19650|18100|18925|19425|22700|23100|24000|24350|19500|20475|21700|20100|24250|28055|25905|27600|32000|31660|32200|30400|26950|24495|25775|24400|21100|19750|17400|17779|18199|18400|17200|16850|16875|15050|14700|14825|13600|14400|14300|14150|12375|10350|10800|10700|10500|10780|12620|13640|17262|20060|22233|23462|20185|23227|20455|18740|16935|16310|16965|16610|15330|15355|16180|13955|14140|13860|13425|13201|12055|11595|10575|10290|8837|8798|8345|8045|8223|9423|8087|7820|7831|6495|6142|6260|6545|||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|551.75|536.25|571.5|584|531.5|551.75|556.5|678|604.25|562|575|595.25|640|569.25|556.88|544.3|574|668.5|646.62|608|633.8|698.38|691.25|760.7|792|767.5|879.5|927.5|802.75|814.12|890.25|1091|1045.25|1003|936.75|762.5|771.62|784|774.5|725|723.62|705.25|678.62|673.62|733.25|622|662.12|657|641.75|579.38|596.75|575.12|541.88|526.12|490.5|520.25|522.38|567.25|525.25|551.12|559.5|542.38|508.5|496.25|461.88|487|530.62|507|427.88|459.12|458.75|516.5|503.12|527.75|500.75|509.75|537.75|554.5|501.75|524.5|513|454|495.5|451.5|429.5|432.5|418.75|445|434.75|472.25|539.62|429.38|441.5|430.5|443|421.25|408.38|403.75|416|400.5|391.5|407.75|445.38|463.38|486.75|473.75|453.38|476.25|472.5|474.625|521.375|512.375|484.125|497.125|614.25|478|476.125|513.375|513.75|502.25|589.375|576.875|535.625|477.625|561.875|531.25|578.625|625.75|723.25|695.875|623.625|554.875|605.125|668.875|667.75|678.125|663|663.375|655.5|707.75|731.5|684.875|716.5|781.5|786.875|863.5001|867.375|895.5|892|893.25|758.875|646.875|652.5|662.875|666.625|666.75|653.125|615|629.625|609.125|787.875|674.5|600.5|787.125|801.375|759.75|819.25|843.5|793.125|692.625|727.125|674.875|689.375|660.75|479.375|458.25|502|450.875|519.625|475|540.75|586.5|493.625|452|471|531.75|517|636.75|524.75|527.75|508|568|606.25|541.75|538.75|683.25|770|784.5|843|759.5|792.25|929|1078|934|892.5|865.75|811|953.25|784|630.25|583.25|517.5|480.5|433.75|474.25|467.5|498|507|485.75|445|401.5|396.75|371.5|394.25|349|344.5|367.5|343|340|303.75|317.5|346.25|303|328|324|330.5|315|331.5|333|291.25|307.5|289.5|316.5|307.5|310.25|310.75|335.25|365|380.5|408.25|385|388
00298|13916|/commodities/rough-rice|COMMO:|14.157|15.34|14.785|15.43|14.8|15.223|16.99|17.725|19.085|16.67|18.26|18.03|17.5|17.355|16.335|15.885|16.685|15.455|18.495|17.17|17.465|17.69|16.84|17.825|17.915|17.78|16.985|17.155|17.495|16.875|16.44|17.495|17.085|15.955|15.4|15.06|14.535|14.01|13.455|13.69|13.045|13.66|12.515|13.34|13.4|13.16|12.795|13.46|12.65|12.525|12.485|12.445|12.535|11.64|19.9|17.2|16.37|14|13.56|13.575|12.895|12.475|11.82|11.995|11.605|11.93|11.03|11.4|10.175|10.85|10.4|10.64|10.105|10.89|10.68|9.85|10.82|11.88|11.99|11.61|12.62|12.375|12.42|12.415|11.535|12.485|11.29|12.005|12.445|12.26|11.61|11.11|9.25|9.89|9.295|9.595|9.44|9.68|9.825|9.835|9.315|9.925|10.505|10.94|10.87|9.585|10.43|11.37|11.575|11.95|11.84|13.185|11.84|11.555|10.19|9.51|9.94|10.82|10.56|10.57|11.53|12.295|12.05|12.75|12.58|12.96|14.64|15|15.61|15.6|15.1|15.39|15.52|15.92|15.075|15.08|15.85|15.78|15.8|15.32|14.855|15.29|15.68|15.495|14.8|15.26|14.89|15.435|14.98|15.575|14.3|14.205|15.09|15.035|14.47|14.32|14.99|14.795|16.6|15.95|17.575|16.185|14|15.01|14.99|13.985|13.94|15.59|14.03|13.86|14.48|12.525|11.125|10.5|9.48|11.635|12.29|12.175|13.515|14.18|14.755|15.275|14.315|13.31|13.825|13.745|12.285|12.345|12.75|12.41|12.27|11.74|15.325|13.21|15.11|18.69|18.38|16.6|20.05|19.105|21.46|19.695|17.66|14.85|13.63|12.9|11.87|11.725|10.99|10.475|10.36|10.24|10|10.07|10.22|10.08|10.14|9.98|10|9.69|8.6|9.15|9.24|9.09|8.28|8.59|8.225|8.445|7.82|7.53|7.17|7.22|6.73|6.74|6.34|7.34|7.32|7.07|6.58|6.7|7.26|7.44|6.8|7.05|7.75|7.4|10|10.25|10.85|9.48|9.2|8.05
00299|8918|/commodities/us-corn|COMMO:|457.25|423|410.75|423.5|378|399.75|397.25|445.75|446.75|454.5|429.25|448|483|460.25|478.75|477|461|504|558.5|594|583.3|659.5|630|679.25|677.25|661.75|689|680|671|619.75|748|753.75|811.5|748.5|699.75|626|599|568|568|536.75|534|547.25|719.75|666|740|575|560.5|549|487.25|420|396|379|347.75|315|338.5|325.5|311|341.25|366.5|380.5|387.75|371.75|389.25|386.75|358.75|401.75|424.25|426.25|353.5|356.5|361.75|376.5|375.25|372.75|363.25|356.75|351.5|372|352.25|393.75|393|389.25|374|360.75|351.25|341.75|345.75|354.75|341.5|369.25|373.25|371.5|363|365.75|366.25|360|352|337|354.75|336.25|302|332.5|360.75|404.25|388.75|351.75|353.5|371|359.5|365.25|381.25|387.75|362.5|370|411|350.5|362.5|377|383|369.75|396.25|374|374.5|320.25|357.5|357|423.75|465|513.25|501.5|459|433.5|422|414.75|427.75|441.25|501.25|499|678.5|661.25|679.5|679|719.5|740.25|706.25|752|755.5|760.25|805|806.5|642.5|525.75|632|646.75|656|645|669.5|608.75|658.5|604.25|766|671|605|720.5|752.75|734.25|730.5|669|634.25|544.5|598|507.5|438.75|405.5|362.75|368.75|374.5|357|389|367|424.75|415.25|375|354.25|328.25|353|351.5|444|401.5|411.5|357.25|390|413.5|366.25|415.75|512.5|576|609|733|610.75|614|582|556|514|466.75|401|392.25|389|342.5|343|340.25|391|373.5|368|436.5|415.5|397.5|389.75|334.5|276.25|247.75|256.75|250|262|248.5|246.5|237.75|228.25|224.5|202.25|210|217.75|216.5|250|222|229.25|214.25|221.5|220.75|204.75|211.5|204|212.5|216|237|225.5|262.5|305|321.25|325|303|280.75
00300|8916|/commodities/us-soybeans|COMMO:|996.5|989.5|984.25|1055.75|978.75|1030|1133.5|1204.25|1161|1209.25|1139|1221.25|1290.5|1342|1311.88|1271.88|1362|1333|1343.75|1216.5|1418.88|1509.88|1491.5|1537.38|1524.38|1472|1417|1362.38|1511.25|1477.25|1563.88|1686.88|1684.12|1600|1645.25|1489.62|1340.88|1222|1248.38|1255|1294|1350.12|1402.5|1543.62|1547.75|1447.25|1415.25|1376.5|1310.25|1169.62|1060.25|1023.38|950.62|891.75|883.75|844|854.88|885.75|891.88|871.12|943.5|876.62|931|904.12|866.38|880.75|915.12|876.12|853.62|883.88|910|915.75|894|919.25|850.25|845|845.5|907.5|865.25|1020|1049|1046|1055|996.75|967.5|986.88|984.75|967.38|947.62|988.5|956.62|916.38|961.88|946.38|1036.88|1024.12|1005.4|1034.88|1011.75|952.75|943.88|1009.88|1177.25|1075.25|1028.12|909.88|861.25|882.8751|863.125|880.875|887.875|891.25|884.5001|950.375|1048|931.6251|977.5001|972.75|1030.125|961.375|1019.625|1010.625|1045.625|911|1020.5|1094.5|1327.5|1487.125|1510.625|1463.25|1417.125|1281.875|1289.375|1335.875|1265.875|1278.375|1393.875|1247.625|1427.125|1509.375|1396.125|1406.75|1449|1470.875|1432.625|1440.625|1551|1592|1772.625|1673.625|1480.875|1438.375|1501|1406.625|1315.625|1202.125|1211.875|1133.625|1214.875|1176.375|1454.375|1352.75|1303.625|1384.125|1391|1416.5|1368.25|1413.5|1395.75|1243.375|1241.75|1102.625|1009.875|1013.25|934.75|940.75|994.125|940.375|966.625|915.625|1048.625|1058.125|975.75|924.75|1100|1140.5|1228|1186|1068.25|949|869.5|972.5|965|879.25|922.75|1054.75|1306|1395|1604.75|1357|1305|1167|1519.5|1275.25|1206.25|1083.25|1009.5|991.5|875.25|834.5|854.25|807.5|728.5|756.5|773|719.5|681.5|686|630|547.25|542|578|602.5|580.25|585|570.5|580|593|608|558|565|572.75|589|678|656.5|676.75|615|630|611|515.25|546|534.75|525|527.75|625|591|892|828|1036|1000|943.75|813
00301|8915|/commodities/us-soybean-oil|COMMO:|40.4|41.64|45.28|43.18|42.53|43.39|43.97|45.77|43.45|48.73|44.75|46.02|47.8|52.51|51.59|57.25|66.1|65.67|59.61|46.33|51.46|56.66|60.13|62.27|64.06|74.5|73.18|65.5|73.2|68.6|69.63|78.13|85.01|70.04|73.72|64.96|57.21|55.35|61.3|58.54|59.59|64.81|64.75|66.13|71.54|52.92|51.75|44.75|43.63|38.01|33.48|33.45|33|30.9|27.89|27.36|26.21|26.85|28.36|29.94|34.9|30.4|30.78|28.99|28.51|27.78|28.27|27.59|27.69|28.37|29.96|30.39|27.62|28.19|28.03|28.7|28.4|28.68|29.1|31.14|30.49|32.03|32.04|33|33.37|33.86|34.69|32.61|34.73|34.62|33.42|31.4|31.8|31.78|33.56|33.85|34.37|36.79|35.21|33.1|32.28|30.35|31.38|31.78|32.83|34.21|30.73|30.9|30.47|29.36|28.28|27.08|27.67|29.9|33.56|33.45|31.62|30.39|32.97|29.86|32.19|32.1|34.8|32.39|32|36.08|38.87|38.59|41.91|40.42|41.9|37.54|38.67|40.33|41.38|40.83|44.33|42.09|46.42|48.3|49.1|50.35|49.52|53.58|51.04|50.24|50.88|52.77|58.04|53.27|52.99|49.74|55.3|55.89|54.82|51.71|53.5|50.07|51.66|50.31|58.93|56.02|55.25|59.35|58.66|59.29|57.89|58.8|58.5|51.33|50.22|45.35|40.09|40.25|36.5|38|39.15|39.18|40.33|37.1|41.16|41.08|36.95|34.75|35.6|35.85|35.5|39.48|36.46|33.9|31.36|33.4|34.19|33.3|34.81|45.46|53.22|58.5|66.5|61.76|58.13|51.04|69.3|54.82|50.43|46.66|43.34|40.41|37.47|38.45|37.34|36.15|33.91|33.03|31.29|30.43|30.27|29.9|27.4|24.71|25.72|27.1|26.84|25.45|25.94|23.45|24.21|23.18|22.14|21.7|23.5|24.16|22.79|24.47|24.35|23.26|22.4|22.9|23.41|19.63|20.65|20.94|21.63|20.85|25.16|20.95|26.5|27.55|32.3|32.15|33.81|29
00302|8919|/commodities/us-soybean-meal|COMMO:|317.5|292.2|301.3|341.2|310.2|327.5|360.5|357.5|348.2|338.3|334.4|368.3|385.3|440.7|431|377.3|418.7|451.2|398.6|393.3|432.45|463.85|487.8|483.3|475.6|422.7|427.1|403.2|421.5|421.2|408|415.9|441.7|468.3|457.9|418.7|417.8|350|332.6|326.9|346.5|352|373.5|396|426|427.8|427.1|432.4|439.1|394.2|378.6|339.8|304.4|288.8|287.2|283.2|289.9|321.9|298.5|290.9|299.2|290.9|304.4|297.5|289.1|297.9|316|321.3|295.8|306.1|302.3|310|306.2|315.4|306.4|305.3|304.9|340.8|332.7|375.3|392.1|384|392|337.8|313.6|324|312|310.6|294.3|315.5|307.6|298.1|314.2|308.2|332|334.3|313|318.2|316.3|297.9|312|346.1|404.7|397|331.7|270.6|259.1|272.7|264.1|283.9|305.1|308.4|320.9|354.6|358.6|304.8|318.9|326.4|353.5|329.9|363.8|390.1|389.2|303.9|439.7|390.9|456.6|498|503.5|478|471.5|426.7|437|455.9|404.5|409.5|482.1|436.1|490.3|447.3|427.8|404.6|434.2|426.7|422.1|443.4|483|485.4|550.5|545.4|440.7|394.5|434.2|390.5|350.1|318.8|315.9|289.7|316.1|304.1|380.6|353.9|335.9|355.3|358.4|372|356.4|380.5|370|337.3|338.8|301.5|305.3|311|291.5|274|297.8|266.4|273.8|274.3|318.6|326.8|295.1|288.7|382.5|363|414.5|381.8|342|293|273|310|299.8|257.5|276.8|283.2|365|380|435|342.1|336.6|318.2|378.6|341.6|328.2|289.4|280.6|278.2|243.1|216.2|231.9|216.9|193|211.5|224|207.5|191.9|193.4|189.6|162.3|158|163.5|176|172.4|175|174.6|173|185|200.9|171.8|169.9|167.1|181|213|207|214.2|192|187.4|181.1|154|161.6|154.5|153.5|156.2|180.8|197|298|261|319|314.4|283.2|252.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.34|72.43|69.61|73|69.15|67.6|71.9|76.15|80.23|91.57|99|85.1|80.87|76|81.38|87.1|88.79|86.6|83.29|83.77|83.5|83.38|84.3|86.01|83.37|87.75|72.15|84.75|117.67|102.38|109|139.2|155|136|121.62|127.45|112.76|110.97|115.14|111.61|94.1|90.09|86.99|82.39|86.4|80.75|88.48|80.68|78.25|71.19|68.75|67.75|64.94|62.7|64.87|57.59|54.06|50.98|62.98|67.29|69.12|64.75|64.46|60.71|59.21|64.02|66.23|68.2|75.46|77.73|72.34|74.45|72.3|80|77.07|76.78|82.7|89.59|84.44|93.16|84.66|81.8|81.8|77.3|78.64|75.75|68.68|69|71.9|70.73|73.62|76.96|80.91|77.31|75.34|75|71.19|72.5|68.76|68.12|66|74.16|62.92|64.08|62.62|58.26|58.26|60.85|63.28|60.04|63.34|61.91|63.65|64.06|67.01|64.35|66.99|62.95|64.86|59.1|60.27|61.26|64.45|66.62|66.55|63.51|73.5|77.28|83.6|80.85|87.8|85.83|84.6|77.72|77.15|86.11|83.94|85.38|82.75|79.46|85.68|88.71|83.98|83.1|76.45|73.91|71.67|70.65|77.28|71.34|71.76|70.35|86.95|93.52|90.1|93.56|92.25|92|102.75|99.29|106.8|100.9|160.2|161.39|178.05|201|205.77|170.3|144.97|128.8|125.8|103.71|89.08|82.18|82.75|80.33|82.93|81.13|83.75|69.06|75.9|71.14|67.49|60.25|57.42|57.8|54|56.99|54.38|46.25|41.25|49.32|49.25|46|44.88|59|67.1|71.65|71.46|65.75|67.5|69.8|88|67.85|68.01|58.1|64.08|62.05|59.05|62.78|57.74|51.05|47.68|53.6|55.75|53.8|55.55|48|48.85|48.25|53.05|53.6|51|51.5|49.25|52.85|56.3|55.6|54.4|49.5|51.96|51.5|48.4|51|52|48.36|57.7|53.15|50.15|44.2|44.51|48.2|44.55|48.1|54.75|44.6||||||
00304|8894|/commodities/us-cocoa|COMMO:|11217|9417.5|6890|7723|7617|8023|7444|9331|9283|9720|6120|4832|4209|4265|3806|3432|3637|3551|3357|3017|2937|2927|2798|2572|2587|2504|2339|2358|2402|2328|2328|2496|2570|2640|2520|2533|2540|2364|2548|2641|2540|2359|2389|2417|2389|2361|2616|2535|2624|2749|2271|2526|2664|2404|2182|2444|2408|2234|2681|2753|2524|2564|2403|2453|2210|2338|2435|2411|2365|2290|2241|2173|2419|2208|2235|2053|2285|2156|2512|2450|2812|2592|2210|1997|1900|2045|2089|2044|1924|2081|1968|2031|1828|2092|1904|2098|2135|2381|2720|2759|2920|2822|2976|3037|3220|2941|2943|2765|3214|3344|3252|3120|3110|3203|3246|3090|2966|2687|3007|2682|2917|2851|2900|3274|3215|3217|3114|3058|2966|2945|2934|2896|2702|2800|2667|2644|2429|2299|2167|2191|2374|2170|2132|2201|2246|2490|2388|2500|2590|2390|2291|2069|2209|2223|2334|2291|2122|2305|2667|2600|3123|2974|3141|3000|3335|2938|3695|3352|3027|2827|2805|2831|2738|3081|2945|2959|3223|2964|2909|3191|3288|3270|3297|3140|2803|2910|2511|2600|2367|2599|2365|2745|2649|2281|2065|2575|2825|2854|3157|2742|2789|2330|2750|2310|2028|1978|1941|2036|1815|1945|2062|1888|1798|1953|1732|1610|1675|1552|1470|1465|1490|1476|1655|1498|1526|1485|1450|1480|1515|1430|1360|1393|1414|1489|1445|1412|1485|1636|1730|1532|1540|1661|1469|1440|1625|1685|1351|1450|1410|1540|1565|1510
00305|8832|/commodities/us-coffee-c|COMMO:|322.07|318.1|246.3|269.8|246.65|229.18|226.25|221.15|214.65|187.5|184.85|193.4|188.65|189.55|166|146|151.5|165.1|165.2|179.65|188.25|171.3|188|180.3|166.45|170|177.85|220.8|238.55|217.55|232.85|232.05|217.7|226|236.95|235.75|226.15|234|203.2|194|195.3|179.35|162.1|162|139.9|124.95|138.45|122.65|128.4|120.2|103.9|110.95|132.25|118.2|102.8|95.85|104.25|117.75|112.75|102|129.55|118|102.15|101.05|101.15|97.85|112.55|104.85|91.7|94.05|97.5|106.15|101.6|102.05|113.05|102.15|96.35|109.7|108.45|123.9|122.85|118.7|121.35|121.7|126|126.95|124.7|127.8|128.9|139.25|126.25|129.5|134.65|138.8|140.2|149.55|137.8|147.65|163.25|151.1|150.75|145|143.45|121.5|122.1|127.35|114.3|115.8|126.15|116.3|121|121.3|119.55|125.1|130.15|128.2|137|133.4|138.55|162.4|165.05|187.55|188.95|194|200.1|194.85|172.25|177.25|203.95|177|180.55|125|111.05|109.8|105.4|113.9|113|118.75|120.6|127.05|136|137.15|143.55|146.95|145|140.1|154.65|172.85|164.45|174.65|172.8|160.65|176|182.5|203.15|214.5|226.85|233.2|226.4|228.5|285.85|240.6|263.2|264.25|298.35|265.5|273.7|245.55|239|200.2|202.8|183.65|181.4|175.6|164.3|134|136.2|136.55|129.65|132|136|142.5|135|127.5|120.7|128.15|118.05|137|119.9|115.55|109.45|118.9|111.85|113.15|114|131.1|139.5|139.5|151.15|133.85|133.5|127|165.25|137.6|136|125.4|121.8|130|115|113.8|111.2|111.9|102.05|109.25|115.1|118.3|124.3|120.5|108|107.1|103.3|98.75|100|98.55|108.5|106.5|111.25|118.5|107.5|92.5|97|93.5|99.75|102.5|106|118.5|124|126.4|119.5|104.25|103.25|94|74.7|81.2|70|66.25|72.9|85.55|67|74|74.8|74
00306|8911|/commodities/london-coffee|COMMO:|4900|5301|4380|5232|4916|4102|4021|3987|4008|3407|3099|3165|2845|2543|2370|2361|2489|2480|2500|2525|2406|2175|2135|2075|1809|1849|1863|2145|2245|2030|2035|2101|2089|2154|2094|2172|2357|2210|2210|2115|2027|1810|1725|1597|1450|1377|1470|1313|1388|1406|1344|1335|1449|1361|1191|1190|1187|1210|1289|1332|1382|1403|1325|1338|1334|1353|1463|1492|1401|1474|1535|1572|1532|1611|1675|1535|1504|1634|1688|1746|1759|1740|1724|1747|1723|1730|1890|1942|2071|2114|2148|2015|1987|2171|2140|2245|2138|2020|2180|2024|1825|1865|1722|1660|1577|1542|1410|1410|1535|1525|1638|1561|1604|1655|1784|1668|1781|1766|1907|1965|1919|2065|2055|2009|2059|2091|2022|1947|2155|2074|2046|1791|1669|1626|1479|1659|1764|1879|1754|1924|2006|2077|2106|2014|1916|1912|1971|2191|2084|2208|2142|2159|1995|2026|2017|1826|1765|1970|1776|1950|2290|2096|2450|2602|2554|2536|2362|2208|2099|1782|1965|1732|1591|1815|1699|1350|1315|1369|1244|1322|1300|1348|1380|1380|1401|1507|1315|1537|1431|1555|1542|1675|1552|1730|1746|1840|2077|2330|2240|2396|2212|2180|2250|2210|2035|||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|19.27|21.09|22.79|22.5|19.12|18.98|20.25|18.3|19.48|22.23|21.58|24.13|20.6|26.15|27.16|26.54|25.11|24.11|22.87|25.1|26.39|22.35|20.09|21.8|20|19.7|18.05|17.79|17.86|17.58|18.45|19.4|19.07|19.42|17.72|18.29|18.94|18.86|19.28|20.31|19.93|17.86|17.92|17.51|17.02|14.71|16.55|15.93|15.65|14.55|14.24|13.51|12.66|12.67|12.03|10.97|10.5|10.39|14.25|14.54|13.47|12.97|12.47|12.65|11.2|12.16|12.71|12.13|12.38|12.53|12.85|12.7|12.1|12.95|13.12|11.17|10.64|10.56|12.21|12.79|11.8|12.33|13.45|13.23|15.08|15.06|14.72|14.1|14.25|14.91|13.67|15|16.2|16.93|19.31|20.5|19.63|19.88|21.52|22.8|20.03|19.09|20.38|17.37|16.45|15.4|14.4|13.21|15.18|14.85|14.52|12.87|10.7|11.19|12.4|12.05|13.15|12|13.87|14.79|14.52|15.52|16|16.38|15.55|16.48|18.04|17.45|17.76|17.77|17.56|15.54|16.38|17.18|18.33|18.13|16.35|16.95|16.93|16.55|17.63|17.7|18.34|18.9|19.7|19.48|19.48|20.43|20.5|22.87|21.54|19.78|21.5|23.8|24.29|23.09|23.13|23.69|25.73|25.29|29.74|30.15|26.25|23.18|22.19|27.11|29.45|33.9|32.27|27.78|29.3|23.73|19.83|19.6|15.95|14.19|15.15|16.6|23.6|29.9|27|22.39|22.97|23.9|24.44|18.71|17.9|15.69|14.36|12.69|13.7|12.62|11.8|11.87|12.12|13.66|12.7|13.86|13.1|10.02|11.92|11.69|14.65|12.4|10.89|9.73|10|10.14|9.46|10.33|9.57|9.42|9.1|9.82|10.58|10.6|11.6|12.42|11.43|11.6|11.75|14.95|16.41|15.15|17.6|18.15|17|17.82|14.6|12.5|11.34|11.19|10.01|9.79|9.27|8.67|8.65|8.72|9.22|8.98|9.08|8.78|8.61|9.04|8.12|8.28|7.62|7.08|6.96|6.46|6.17|5.75
00308|8891|/commodities/orange-juice|COMMO:|494.1|503.1|540|460.5|504.05|415.05|410.8|430|364.6|355.05|352.9|350.05|312.25|384.85|381.5|336|315.35|298.65|253.5|263.75|268.95|255.5|254|213.8|204.3|194.9|201.8|185.45|185|166.1|173.75|172.2|180.2|150|142.65|143.5|140.35|125.85|123.05|135.4|137.2|134|124.05|122|112.05|113.55|111.9|113.75|125.8|129.05|114.05|116.6|117|125.55|128.7|123.5|111.05|120.15|96|99.4|99.75|101.55|98.85|102.85|103.9|106.05|104.9|111.6|97.05|121.25|117.5|120.6|126.7|143.75|137.5|147.25|155.35|168.45|161.4|162.5|155.15|141.5|145.75|147.05|137.45|160.8|155.2|150.6|134|132|133.85|132.75|159.4|153.05|160.8|169.55|193.2|215|213|202.45|184.25|176|178.3|153.25|129.55|146.2|127.3|134.9|144.8|141.5|133.95|107.5|129.1|124.65|118.05|116.95|116.05|123|121.15|138.55|139.75|149.95|135.8|145.7|149.5|144.35|146.35|162.45|153.85|154.7|146.25|142.2|136.95|139.6|123.5|131.5|132.75|144.1|130.75|150|138|136|126.6|120.4|116.7|122.4|106.55|112.8|124.15|109.4|119.25|111|141.25|160.4|185.5|205.05|168.9|176.45|184|150.9|167.55|199.85|199.75|182.5|177.45|162.4|180.95|168.6|169|149.2|161.75|156.75|137|146.9|148.15|142|135.2|135.3|143.6|136.1|127.5|119.6|111|91.5|90.05|91.3|77.5|94.6|81.5|75.5|69.5|72.5|69.65|74|78.25|89.1|104.55|106.5|120|108|117|109.2|128.95|138.1|149|138.3|139.4|128|123|141|133.8|156.6|167.25|189.7|204.75|187|204.7|203.8|199|171.7|180.75|171.8|165.3|149.95|144.75|146|133.5|125.65|125|122.5|116.35|102.5|87.75|96.9|96|94.95|93|99.9|82.6|81.35|85|75.25|78.5|87|74.75|60.5|61.3|56.4|58.3|59.7|58.6|62.1
00309|8914|/commodities/live-cattle|COMMO:|191.85|188|186.18|183.82|178.675|187.25|184.9|181.88|175.6|185|185.43|177.72|169.28|171.1|183.55|184.68|180.8|178.25|176.88|169.35|165.2|168.4|165.32|159.07|158.15|153.18|152.6|143.75|142.75|136.3|132.7|130.95|133.38|139.5|141.43|140.03|139.78|136.57|129.28|121|126.92|122.33|122.7|112.95|116.88|120.95|119.9|115.2|115.3|110.28|108.67|108.7|105.33|103.1|96.7|99.2|86.5|99.1|108.33|121.4|126|120.97|117.22|104.62|98.97|107.12|105|108.95|114.42|125.7|130.15|125|124.1|117.67|117.08|113.7|108.67|107.67|107.17|105.25|106.3|113.78|123.65|124.6|122.25|120|125.67|109.1|105.53|112.3|116.3|124.75|124.62|119.95|118.15|115.4|116.5|111.9|103.47|98.53|106.4|113.9|114.85|121.05|114.92|133.15|136.65|135.8|135.57|129.45|141.12|124|142.82|147.45|148.4|152.57|149.5|161.4|152.18|154.45|165.47|168.9|165.75|160.22|151.85|157.53|150.38|137.78|137.15|145.75|145.18|141.72|134.93|133.5|132.97|127.47|126.8|121.47|122.2|121.28|122.05|128.88|130.28|127.9|132.95|126.62|125.65|122.05|126|119.08|120.05|117.8|114.25|120.7|129.8|125|122|121.95|118.58|122.33|113.95|112.78|110.83|103.58|113.35|121.1|112.97|109|108.35|103.4|98.8|96.72|97.25|92.78|90|90.35|94.62|96.58|92.03|85.83|86.5|83.15|85.8|85.7|86.83|84.47|85.3|81.53|82|83.72|85.45|82.5|86.08|86.45|93.2|99.12|104.05|98.55|103.65|96.08|93.3|87.5|94.1|91|96.1|93.85|95|96.85|97|94.88|90.38|91.35|94.03|97.8|96.85|90.25|93|85.7|87.95|91|93.5|83.7|85.8|79.75|73.65|79.5|87.35|92.97|96.4|93.7|65.88|89|82.25|81.6|87.55|85|90|90|89.75|90.28|91|90|85|84.95|84.5|85.2|86|87.67|84.25|80|78.95|76.4
00310|8913|/commodities/lean-hogs|COMMO:|80.97|82.25|84.53|82.55|82.25|92.28|89.65|94.9|94.4|86.28|86.62|76.15|68.95|68.92|71.25|80.2|82.8|104.4|95.7|83.03|79.4|74.7|84.83|74.75|87.42|82.97|84.65|88.72|91|120|109.8|109|100.7|102.1|103.65|87.88|81.53|73.88|76.7|91.95|89.35|106.5|108.6|116.15|110.6|101.42|87.45|70.2|71.42|67.92|65.72|73.2|54|51.27|44.75|55.27|60.92|51.4|62.55|57.88|71.6|61.73|65.67|64.7|64|79.33|72.83|81.97|84.47|76.42|55.7|56.4|61.38|58.65|57.83|62.8|51.65|61|83.08|77.3|66.47|56.5|67.5|73.75|72|64.6|67.95|55.85|61.3|80.33|91.05|82.38|67|65.55|68.25|69.5|66.4|51.25|47.7|49.27|62.75|69.65|82.88|80.8|77.9|68.5|70.25|66.1|59.88|58.65|59|73.55|68.3|79.05|75.85|84.17|77.45|62|68.4|67.6|80.95|90.1|88.28|108|98.9|117.33|132.45|113.35|117.62|125.83|106.95|86.22|86.12|85.67|89.45|91.88|87.58|97.75|101.72|95.88|90.1|80.45|81.25|87.67|86.2|84.15|78.47|77|74.17|93.1|96.92|90|83.58|83.53|88.85|87.72|84.72|88.17|87.58|93.4|85.25|102.88|94.08|89.88|95.42|94.12|88.85|87.1|79.6|69.2|66.45|77.85|74.95|86.2|79.15|81.53|89.75|73.42|72.92|66.4|65.92|58.75|56.7|49.77|48.12|55.8|58.35|63.7|57.6|60.3|60.92|58.48|60.88|58.92|55.2|68.53|68.35|80.33|71.55|77.6|73.97|56.55|59.7|58.8|57.75|54.8|53.8|58|66.85|73.15|70.85|74.65|75.45|64|67.47|64.5|61.3|61.5|65.05|63.85|66.8|68.3|72.5|68.42|68.4|57.8|62.35|56.17|65.35|62.6|61.3|67.7|63.35|68.7|65.85|71.5|78.65|69.92|74.2|73.67|77|79.7|67.75|74.85|65.6|78.28|78.9|76.3|74.95|65.95|62.8|57.65
00311|961618|/commodities/feed-cattle|COMMO:|263.02|258.7|241.62|244.82|237.75|257.32|259.9|258.5|256.05|246.62|249.35|240.95|223.1|222.6|238.075|252.725|253.2|245.525|246.6|238.175|210.55|204.6|189.65|186.2|183.5|180.8|177.25|174.525|184.625|182.3|176.15|165.275|158.125|162.025|156.1|163.5|166.6|165|156.575|153.025|162.85|158.82|153.15|149.1|132.05|143.8|138.5|138.12|138.55|141.07|137.82|141.07|140.47|144.53|132.9|134.4|117.72|118.5|132.9|136.35|145.47|142.1|147.6|142.55|133.12|141.2|137.5|134.5|142.28|145.32|143|142.55|148.7|145.9|153.65|158.4|149.45|149.65|151.22|147.25|140.28|132.68|144.9|145.82|146.85|154.2|159.72|152.3|142.9|146.9|147.95|153.07|149.75|133.88|125.08|122.1|131.12|129.25|122.12|122.65|140.05|140.97|143.7|146.5|140.68|157.2|157.75|157.1|166.25|162.5|190.5|177.53|201.5|212|214.1|222.7|213.35|218.2|202.55|204.03|220.53|231.28|234.6|235.55|219.3|220.82|213.62|197.15|181.3|177.6|171.4|169.1|166.88|165.65|164.9|163.78|157.15|153.6|149.9|144.32|139.35|144.05|142.35|149.6|151.9|145.05|146.03|143.65|144.93|138.62|150.8|157.22|149.88|149.55|158|155.5|146.85|146.45|140|141.25|132.25|137.25|138|124.33|131.85|137.43|130.15|128|122.33|119.42|110.35|111.67|114.25|113.5|113.22|109.28|112.88|110.58|101.05|98.97|95.83|92.85|95.1|96.55|97.75|102.2|102.7|102.45|98.08|93.12|92.5|92.22|93.25|90.85|98.9|104.1|112.1|113.9|111.5|115.75|105.45|99.75|102.42|105.25|104.8|107.67|108.45|116|118.5|117|111.75|111.42|109.6|108.75|102.7|95.3|100.1|98.1|104.2|113.4|116.9|114.25|115.15|109|100.25|100.95|107|110.3|115.1|117.4|115.9|115.3|111.9|109.3|110|112.75|108.8|108.15|99.5|100.55|102.45|104.4|108.6|111.65|111.5|113.97|109.4|106.5|98.6|89.6|86.7|83.4
00312|959198|/commodities/lumber|COMMO:|550.5|589|549.5|521|492|501.5|447.5|506|502|586|567.5|563.5|545|523.5|489|498.5|510|511.5|528|478|457|488|500.5|627|475.5|533|605|535|623|566.5|660|644.8|1033.9|955.2|1349|962.8|1131|854.6|595.2|637.1|482.1|623.1|716|1315|1520.6|1012.6|1000|887|873.1|641.2|498.5|620.2|931|595|439|362.3|320|271.1|402.9|434.3|404|410|397.3|367|375|342.4|383.4|302.7|336.4|359|380|418.8|331.5|337.2|320.5|343.1|435.5|455.4|577.4|604.8|577.2|518|516.6|474.2|449|432.3|463.9|402.2|387.4|379.6|365.6|351|382|376.9|364|332|315|330.8|296.5|336.7|313.4|318|308.7|300.6|296.8|306.4|254.9|241.9|256.2|246.8|253.7|226.3|233|252.5|289|273.1|254|277.9|296.7|322.1|331|326.6|327.9|334|348.8|325.3|334.9|312.3|335.8|336.9|351|356.6|359.9|369|362.5|344.5|320.3|311.5|295.3|305.3|345.7|392.3|385.8|358|372.6|342.5|322.8|281.1|288.7|281.1|272.5|284.7|286|258.2|267.2|251|249.8|221.3|222.9|212.2|243|250.4|245.6|246.9|237.5|304.6|291.1|313.4|303.6|251|259.2|229|203.1|211|201.1|232|292.1|287.3|256|253|202.8|250|187|170.3|176|198.5|188.5|193.8|160|172.4|144.6|158.1|168.7|194|189.2|202|254.5|258|241.9|246.3|210.5|221|217.8|216|233.9|255.8|231|253|255.3|279.6|280|283|231.7|242|258.2|270|269.5|265.9|243|242.2|288.5|273|295|301.6|344.2|333|333.5|356.6|363.9|336.5|306|305.9|309|301|325.3|373|355.8|402.8|418.5|386|362|340|316.5|340|439|423|380|406|436|383.5|389|332
00313|959199|/commodities/oats|COMMO:|330.5|343.5|394.5|394|338|327|313|386|391|357|384.75|380|386|400|388|428.25|476.25|466.75|429.25|339.5|311.6|362.8|339|386.4|366|379.5|390.75|388|398|426.5|516.4|670.25|680.5|729.5|700|699.75|689.25|723|731|580.25|514|442.75|432.75|379.25|406.25|381.5|374.5|351.25|361|283.25|297.5|286|276|277|334|324|315|264|263.25|302.75|292.25|326.5|300.25|275.75|259|257|289.25|317|310|273|256.5|283.75|275.25|287.75|277|266.25|239.5|236.75|248|246|226|226.5|261.5|265.75|240.75|245.75|266|252|233.75|286|290|248|238.75|224.25|256.5|245.5|230|202|220|178.75|165.5|200.75|208|189|180|186|171.75|201.25|217|250|227|225.75|238|242.25|255|235|238.5|264.75|293.25|275.5|304|290.25|335.25|334|379.75|354|340|371|418.5|400|520|406|357|360.25|331.5|317.75|380|341|400|376|413|395|390|359|348.5|366.25|389|370.75|384.5|383.25|347.75|283|336.25|342|330|299.5|314|344.25|334|327|367|345|338|388|336.25|372.25|369.25|392|393.75|339.75|370.25|341|273.75|268.5|258.5|193|208|211.25|221.75|225|276.25|254|253|233|212|199.75|216.5|249.75|194.25|194.25|176|204|213.5|194.5|237.5|317.75|336|381|444|380|369.5|368|426|329.25|306.25|269|286|286.75|257|261|273.75|284.75|262.5|275|252|257.5|271.25|256|233.75|206.5|182|192|214|183.5|188|170|181|192|195|187.75|158.75|162|141.5|162.75|152.25|135.75|134.5|157|161.5|167.5|156|170|141.5|145|143|122|132|155|174.5|174.25|160|155.25
00314|8848|/commodities/carbon-emissions|COMMO:|72.46|69.3|64.69|65.2|71.01|69.55|67.41|74.44|69.19|61.22|56.5|64.16|77.98|70.79|79.4|81.42|86.03|86.85|89.12|80.78|87.39|91.75|96.1|90|80.17|84.63|79.78|66.55|80.41|78.5|89.32|84.22|83.59|77|82.6|89.74|79.8|75.95|59.41|62.25|61.14|53.47|57.09|52.77|49.59|42.89|38.16|33.19|33.14|29.69|24|27.66|29.43|27.45|27.55|22.07|19.9|17.95|24.42|24.15|25.34|25.7|26.64|25.51|26.94|29.46|28.1|25.1|25.83|22.46|24.5|23.08|25.45|22.85|18.3|24.42|22.22|19.62|19.16|16.51|16.39|14.6|14.04|10.73|9.85|7.69|7.97|7.81|7.59|6.54|5.73|5.42|5.35|4.94|5.04|5.57|5.69|4.62|5.97|5.22|4.35|4.56|4.46|5.98|5.83|5.32|4.96|5.85|8.06|8.56|8.5|8.15|7.99|7.91|7.47|7.25|7.55|7.03|7.01|7.08|6.92|7.03|6.5|5.78|6.32|6.29|5.99|4.94|5.37|4.66|7.28|5.85|4.83|4.35|4.59|5.16|4.53|4.35|4.13|3.81|2.96|4.67|4.76|3.28|6.5|6.08|8.13|7.88|8.15|6.91|8.2|6.16|7.5|6.89|8.57|8.09|6.6|8.43|9.67|10.25|12.7|12.15|13.35|16.74|16.6|16.55|15.06|14.39|14.35|14.7|14.59|15.37|15.03|15.22|14.08|15.55|15.02|15.84|12.71|13.2|13.49|13.27|14.71|13.45|13.8|15.05|13.66|13.15|14.65|13.92|10.5|11.07|15.05|15.3|18.25|22.95|25.17|21.4|28.78|26.1|23.71|21.9|21.55|19.05|22.5|0.04|0.08|0.06|0.1|0.11|0.14|0.27|0.55|1.35|1|2.35|6.5|7.7|11.6|12.1|16.45|17.1|16.75|16.95|13|28.55|28.15|27.4|22.75|21.3|21|23.6|24.75|20.9|27|19.6|19.75|16.5||||||||||||||
00315|169|/indices/us-30|INDICES:US|42660.0898|44925.8594|41869.8203|42262.9688|41489.6719|40916.9609|39186.1992|38709.9883|37845.5586|39807.9297|38989.5117|38175.3398|37566.2188|35914.4492|33081.8711|33455.5|34876.2383|35585.9883|34369.7813|32929.8516|34116.8086|33245.7813|32656.3691|34039.6016|33148.8984|34533.5898|32862.7891|28855.25|31454.5801|32755.7109|30737.7695|33156.3086|32978.4883|34740.8906|33813.4805|35151.4688|36321.5898|34678.9414|35833.6484|33930.6992|35387.5508|34968.5586|34507.3203|34584.1914|33904.8906|33054.5781|31065.9004|30054.7305|30627.4707|29797.5|26691.2793|27940.6309|28439.6094|26542.3203|25879.3809|25342.9902|24120.7793|21227.3809|25590.5098|28319.6504|28638.9707|28109.7402|27142.9492|26962.5391|26198.2598|26879.8594|26805.8594|24830.1602|26639.0605|26075.0996|26019.6699|25025.3105|23058.6094|25779.5703|25142.0801|26598.3594|25916.0703|25461.6309|24161.5293|24542.0898|24117.2891|24076.5996|25024.0391|26083.0391|24809.3496|24305.4004|23442.9004|22423.4707|21981.7695|21961.4199|21392.3008|21030.5508|20962.7305|20665.1699|20957.2891|19923.8105|19872.8594|19149.1992|18158.2402|18279.5996|18396.5703|18434.5|17924.2402|17754.5508|17783.7793|17661.7402|16545.6699|16453.6309|17405.4805|17719.7207|17672.6191|16278.6201|16528.0293|17696.7402|17638.1191|18017.8203|17859.2695|17778.5195|18134.0508|17169.9902|17823.0703|17827.2695|17390.9004|17040.4609|17097.4199|16561.6992|16828.5293|16716.8496|16580.2598|16458.0508|16321.71|15697.6904|16572.1699|16087.1201|15558.0098|15132.4902|14801.5498|15503.8496|14911.5996|15123.5498|14839.7998|14578.54|14054.4902|13860.5801|13104.2998|13027.7305|13099.1904|13437.6602|13092.1504|13007.4697|12879.71|12391.5596|13214.1602|13211.3604|12952.29|12632.7598|12221.1904|12046.21|11951.5303|10912.0996|11613.2998|12144.2197|12412.0703|12569.4102|12810.1602|12321.0195|12226.4902|11892.5|11577.4297|11007.2305|11120.2998|10789.7197|10016.0098|10468.8203|9773.2695|10133.9404|11009.5996|10857.3096|10326.0996|10068.9902|10430.6904|10343.8203|9712.1299|9711.5996|9492.3203|9173.6504|8447.5303|8501.5303|8167.4102|7606.1299|7056.48|8000.6201|8772.25|8826.8896|9326.04|10847.4004|11545.6299|11379.8896|11344.6396|12637.6699|12818.3398|12266.6396|12264.3604|12638.1699|13261.8203|13368.2197|13924.1602|13895.71|13358.3896|13211.0898|13409.5996|13628.6904|13062.75|12354.5195|12265.5898|12617.2002|12459.54|12220.9697|12080.25|11678.9902|11382.75|11184.7998|11149.3398|11169.0303|11367.7803|11113|10993.25|10862.1396|10718.2998|10806.0303|10437.5098|10569.5|10481.4404|10641.7803|10273.5898|10462.8604|10192|10504.5703|10769.04|10489.7197|10783.75|10425.7998|10028.7305|10082.04|10170.1201|10138.4502|10434|10187.1797|10227.2695|10357.5195|10582.25|10487.7803
00316|20|/indices/nq-100|INDICES:US|21120.0547|20971.7559|19955.8281|20046.0625|19438.1055|19375.9707|19720.1094|18666.7207|17382.7793|18280.8203|18069.2891|17216.9902|16667.3008|15892.5898|14453.6797|14717.9004|15600.9502|15696.9805|15190.54|14269.0898|13229.1104|13084.0996|12026.7197|12087.9199|11038.4199|12030.2402|11571.5195|11059.1699|12158.8799|12877.04|11472.6299|12750.3096|12864.8301|14886.9102|14197.6602|14966.5996|16395.5098|16347.96|15879.6104|14731.3799|15637.1299|15046.0996|14530.6299|13764.2695|13923.04|13268.8799|13106.0195|13067.6504|12950.2197|12387.6201|11152.4805|11554.96|12203.3604|11018.0195|10160.4102|9526.4297|8791.8799|7582.7798|8569.9102|9033.5195|8802.2197|8409.8701|8121.9502|7782.8198|7634.0298|7866.6001|7816.5601|7110.3398|7828.1401|7450.8101|7152.0801|6872.73|6198.6802|7106.8398|6980.79|7673|7629.3398|7269.2002|6979.54|7010.0801|6592.9302|6528.23|6862.9399|6910.5698|6431.5898|6325.6099|6274.2598|5988.96|6001.8198|5900.6401|5680.3599|5804.1602|5602.4399|5440.2002|5368.6499|5157.8301|4900.8501|4806.77|4810.2998|4864.6299|4774.8101|4734.4399|4411.77|4507.1802|4350.8301|4461.77|4238.0801|4254.4102|4485.0601|4685.7402|4658.79|4185.2798|4177.9399|4595.2598|4433.79|4530.0298|4437.7002|4328.1699|4452.7998|4162.1899|4258.6001|4323.9502|4160.6001|4043.3301|4093.1201|3886.1001|3864.1399|3740.71|3589.6599|3615.9099|3657.3201|3524.23|3575.6001|3496.1899|3392.3201|3220.9199|3097.6499|3113.22|2933.48|2984.5901|2885.3501|2819.78|2725.3799|2751.1899|2727.6699|2697.4399|2661.05|2811.45|2766.9299|2660.49|2616.52|2510.8201|2719.25|2752.25|2634.2|2481.6201|2323.1599|2294.27|2301.1101|2128.02|2245.01|2391.4199|2326.1599|2368.29|2410.24|2352.47|2359.78|2298.3701|2238.6599|2150.6399|2135.5701|2014.47|1791.91|1886.61|1741.9301|1846.6|2010.9399|1968.4399|1826.62|1745.91|1882.6899|1782.85|1667.0601|1710.5|1620.09|1619.24|1486.5|1451.37|1396.22|1215.9|1098.99|1168.13|1212.74|1156.53|1333.1899|1581.0601|1904.21|1847.47|1821.9301|2026.58|1921.87|1806.15|1743.92|1846.0699|2085.53|2080.1001|2223.52|2092.6001|1989.28|1929.09|1943.28|1934.74|1872.34|1775.92|1729.03|1801.6|1769.22|1790.63|1738.55|1650.3199|1589.21|1498.17|1580.63|1581.08|1706.8|1715.12|1675.92|1697.12|1654.39|1683.39|1572.97|1603.47|1581.23|1609.74|1497.02|1541.73|1421.9|1491.83|1516.63|1521|1628.75|1578.25|1486.25|1426.38|1363.27|1390.21|1514.8199|1457.71|1409.0601|1438.91|1476.04|1497.78
00317|14958|/indices/nasdaq-composite|INDICES:US|19403.9004|19255.4258|18189.668|18154.9395|17585.4492|17647.0293|17773.9004|16865.6992|15646.0898|16397.0508|16109.8301|15254.0195|14873.7002|14181.3496|12887.0596|13217.9902|14129.96|14274.9297|13798.7002|12944.46|12210.0498|12146.0898|11447.5801|11573.1396|10562.0596|11475.1699|11154.7402|10659.0098|11707.4404|12317.96|11006.8301|12176.8896|12331.6904|14269.5303|13716.7002|14277.4297|15732.5|15752.2695|15541.2598|14494.9297|15308.9805|14758.5996|14493.6904|13829.0596|14031.7695|13414.3301|13406.1602|13226.1797|12958.5195|12313.3604|11010.4502|11291.9902|11850.96|10848.6396|10063.6699|9471.4199|8681.29|7459.5|8667.1396|9190.7197|9039.46|8672.8398|8335.0498|8026.8301|7906.4399|8190.5601|8145.8501|7441.2202|8132.9302|7800.2402|7587.4502|7256.3701|6506.9102|7486.1299|7327.8198|8091.5|8087.9502|7701.8198|7451.8999|7487.6602|7053.6499|7016.1699|7274.75|7377.1699|6937.6499|6844.04|6758.6401|6506.0801|6442.1699|6372.1602|6173.29|6215.9102|6067.5601|5917.3101|5874.8599|5654.5098|5425.6201|5323.8799|5199.77|5300.29|5218.2798|5167.4199|4837.1802|4928.9702|4786.5498|4842.5498|4596.0098|4587.5898|4897.6499|5129.6401|5065.6401|4624.46|4673.6099|5134.3398|5029.0498|5094.9399|4966.3198|4894.3599|4973.4302|4650.6001|4760.2402|4777.73|4633.71|4486.6499|4592.4199|4363.3901|4424.71|4247.96|4121.25|4219.8701|4261.4199|4105.0601|4160.0298|4065.6599|3932.45|3774.1799|3622.6399|3654.1799|3430.48|3460.76|3325.3501|3268.6299|3143.54|3162.9399|3091.3301|3029.21|2987.54|3130.3101|3063.25|2956.72|2938.4099|2810.1299|3044.79|3085.9399|2979.1101|2830.1001|2657.3899|2615.6699|2607.3101|2401.1899|2583.3401|2791.45|2775.0801|2829.3899|2881.28|2796.6699|2791.0801|2717.6101|2676.6499|2535.1899|2520.45|2386.8201|2142.75|2283.3201|2110.75|2244.79|2472.3201|2411.6799|2247.3999|2155.8101|2294.4099|2162.23|2047.42|2111.77|2001.3|1998.35|1846.12|1796.09|1719.29|1504.87|1356.13|1460.85|1578.87|1496.09|1718.89|2075.1001|2402.1101|2326.8301|2274.24|2514.8201|2416.49|2306.51|2271.26|2392.5801|2653.9099|2654.9099|2835|2704.25|2596.3799|2538.5|2617.3899|2614.01|2529.95|2425.3601|2377.1799|2474.0801|2429.72|2430.75|2373.49|2257|2194.5601|2080.3401|2177.9099|2179.8201|2329.79|2352.24|2288.1499|2294.1101|2216.53|2244.8501|2109.8899|2152.7|2150.03|2191.49|2060.97|2067.23|1923.23|2009.09|2057.47|2063.27|2184.75|2104.5801|1975.48|1909.59|1833.37|1874.9301|2045.53|1978.52|1928.72|1996.45|2036.92|2072.1299
00318|166|/indices/us-spx-500|INDICES:US|5896.1899|6040.1099|5723.2202|5757.73|5623.8901|5537.8398|5471.0801|5297.1499|5029.0298|5257.9702|5098.5098|4861.1099|4745.2002|4559.4302|4201.27|4284.52|4530.6001|4578.8301|4450.48|4183.0298|4166.79|4102.2002|3963.3401|4070.0701|3853.29|4087.1399|3901.79|3609.78|3936.73|4112.3799|3781|4149.7798|4130.6099|4540.3198|4363.1401|4519.5698|4778.1401|4602.8198|4610.6201|4317.1602|4528.7998|4406.8599|4300.73|4216.52|4191.98|3992.78|3842.51|3731.1699|3764.6101|3645.8701|3296.2|3385.8701|3507.4399|3288.26|3105.9199|3038.78|2869.0901|2498.0801|2974.28|3235.6599|3244.6699|3143.8501|3050.72|2983.6899|2909.01|2980.3201|2971.4099|2751.53|2952.3301|2848.6299|2798.22|2702.3201|2476.96|2790.5|2717.5801|2926.29|2896.96|2821.1699|2704.95|2718.7|2643.6399|2633.45|2715.22|2816.45|2683.73|2645.1001|2583.21|2521.2|2474.4199|2477.1001|2431.3899|2415.6499|2388.5|2362.3401|2380.1299|2285.5901|2251.5701|2200.1699|2128.6799|2164.3301|2171.3301|2173.1499|2099.3401|2093.9399|2067.1699|2056.6201|1937.09|1936.9399|2038.2|2082.9299|2080.76|1919.65|1970.09|2104.49|2067|2108.6399|2087.3799|2067.6299|2105.23|1996.67|2058.8999|2065.78|2018.21|1971.4399|2004.0699|1929.8|1962.29|1923.87|1884.39|1873.96|1857.6801|1782.6801|1845.9|1806.5|1758.7|1682.4|1636|1689.4|1609.8|1631.7|1597.5|1569.2|1514.7|1498.1|1426.2|1416.3|1412.2|1440.9|1406.5|1379.3|1362.3|1309.9|1397.9|1408.5|1365.9|1312.5|1258.9|1246.9|1251|1131.2|1219.1|1292.6|1320.6|1345.2|1365.2|1329.5|1328.6|1289.1|1257.6|1186.6|1185.7|1143.5|1049.7|1107.5|1031.1|1087.3|1188.6|1171.2|1105.4|1073.9|1116.6|1098.9|1036.2|1054.9|1019.5|990.2|920.8|923.3|872.7|793.6|729.6|823.1|903|888.6|968.7|1164.2|1287.8|1269.4|1276.7|1399.6|1386|1326.4|1330.5|1378.6|1468|1479.6|1545.8|1527.3|1474|1455.2|1504.7|1530.6|1482.4|1420.8|1406.8|1437.9|1418|1400.6|1377.8|1335.8|1303.8|1278.5|1270.1|1270|1310.6|1302.9|1280.7|1280.1|1248.3|1249.5|1207|1228.8|1220.3|1234.2|1191.3|1191.5|1156.8|1180.6|1203.6|1181.3|1211.9|1173.8|1130.2|1114.6|1104.2|1101.7|1140.8|1120.7|1107.3|1126.2|1144.9|1131.1
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.35|14.08|22.96|16.96|15.87|16.2|12.98|13.08|15.75|13.61|13.34|14.21|13.22|12.94|18.02|17.31|13.56|13.75|13.85|17.24|16.41|19.79|20.39|19.62|23.09|20.83|25.96|33|26.88|22.41|29.53|26.05|33.35|20.62|29.45|24.57|17.6|24.92|16.85|24.78|16.06|18.16|15.62|17.24|18.65|18.6|25.2|31.45|23.04|20.21|38.57|25.78|25.86|25.75|30.96|28.94|38.17|57.38|34.86|18.64|13.46|12.69|12.99|16.02|20.96|15.41|13.85|19.41|12.86|13.9|14.57|16.37|27.67|16.04|20.96|11.99|13.13|13.09|17.7|14.92|15.78|21.07|19.96|13.05|10.95|11.19|9.79|9.59|10.33|10.19|11.07|10.42|10.92|12.59|12.31|11.79|14.07|13.4|16.54|13.75|13.07|11.89|15.59|14.45|16.33|15.23|19.84|21.32|22.48|15.61|15.41|23.14|31.91|12.85|16.63|13.92|13.98|15.32|13.9|20.89|17.76|14.16|14.41|16.44|12.32|16.67|11.28|11.69|13.64|13.43|16.47|18.57|14.32|13.91|13.46|16.31|16.47|12.89|16.9|16.4|13.88|13.46|16.1|13.37|15.24|15.81|17.77|16.03|18.65|18.8|17.62|25.87|17.27|16.35|18.02|18.68|22.95|27.63|36.03|44.25|31.91|22.63|16.06|15.95|15.07|16.68|17.63|18.59|17.94|21.19|21.65|22.9|25.13|23.07|34.41|34.87|22.41|17.01|19.93|24.33|21.68|24.51|30.7|25.98|26.01|25.92|25.73|28.7|36.5|45.42|49.96|49.42|39.58|60.47|60.17|39.39|20.65|22.66|25.14|17.83|20.78|25.61|27.54|25.66|22.58|23.59|19.89|18.44|21.93|23.71|16.48|12.77|14.1|14.91|17.76|10.32|12.16|11.07|10.93|12.45|12.14|15.49|13.29|16.47|11.83|11.47|12.05|13.03|12.25|12.09|14.85|12.37|12.86|11.75|11.75|13.34|15.45|13.64|11.95|12.8|13.39|13.1|16.43|13.11|15.39|16.42|14.74|16.6|17.69|16.76|14.91|17.45
00320|19943|/indices/dj-composite-average|INDICES:US|13433.8496|14374.21|13418.4502|13524.2598|13250.8701|13122.4902|12491|12424.8203|12074.1504|12727.6904|12427.6699|12204.7998|12210.6104|11700.25|10824.7402|11101.2998|11667.2305|12041.0801|11544.5596|10882.6904|11271.1504|11143.6396|11035.1396|11405.9199|10974.6797|11537.8496|10877.2002|9753.3799|10787.6797|11224.7803|10439.1396|11266.7305|11298.6396|12016.29|11447.2002|11789.2305|12268.71|11697.4805|11942.4902|11116.9004|11626.5801|11457.3096|11401.1201|11636.7197|11455.9902|11068.1797|10283.4502|9898.71|10114.3799|9952|9060.29|9238.1602|9279.7402|8728.4697|8341.9902|8227.6299|7779.8398|6968.0898|8445.4805|9394.6104|9419.8203|9244.4805|9021.5195|8977.8896|8696.3799|8895.3896|8849.9805|8261.2197|8836.9902|8631.7998|8596.5801|8256.4404|7625.6899|8608.6602|8328.0498|8844.3701|8702.6299|8551.6201|8118.8198|8270.9404|8124.1899|8086.2998|8227.4805|8600.54|8337.5303|8236.0498|7940.5601|7716.8501|7539.1401|7475.1499|7421.52|7291.27|7226.5|7156.6099|7293.1401|6969.1001|6932.7202|6719.7002|6404.8398|6414.27|6399.6099|6468.9502|6309.2402|6238.0898|6259.8501|6265.0298|5853.4302|5710.3701|5965.23|6141.1499|6165.27|5812.6099|5845.3799|6231.3599|6101.25|6282.3301|6314.1802|6327.3799|6470.7402|6275.8101|6473.6001|6454.48|6272.71|6062.2598|6087.8599|5883.04|6011.6001|5916.3701|5806.8398|5726.0898|5625.3501|5473.6499|5637.8999|5506.1401|5369.2202|5168.6201|5025.7402|5248.4399|5039.4702|5095.1099|5115.7202|5036.9399|4829.21|4736.5298|4442.1001|4383.7998|4432.3799|4441.7002|4393.7002|4441.9102|4427.3501|4282.4702|4474.8301|4460.5498|4375.77|4354.5801|4232.8198|4155.46|4127.0098|3742.5801|3986.75|4199.9502|4309.2402|4353.71|4396.98|4228.48|4163.5498|4077.5701|4033.1799|3845.48|3863.76|3736.3201|3482.1201|3632.2|3357.5801|3508.72|3794.6599|3679.1299|3504.72|3417.2|3567.2|3478.7|3255.9399|3327.8401|3248.98|3162.6101|2925.5701|2897.8999|2814.3601|2586.5701|2433.8301|2797.72|3085.3501|3108.0801|3286.6599|3828.48|4163.48|4137.9702|4160.9199|4514.3301|4450.4102|4197.5601|4129.0601|4290.7202|4393|4436.4399|4597.0601|4510.7402|4404.21|4411.3101|4498.02|4630.8301|4465.2998|4252.5601|4213.46|4238.3701|4121.5098|4125.3398|4087.53|3911.2|3843.9199|3821.8101|3931.45|3846.7|3860.45|3777.0901|3763.79|3725.8501|3638.1899|3618.05|3479.05|3538.99|3457.1799|3494.3201|3330.77|3348.05|3270.22|3373.3201|3408.53|3311.1499|3395.9399|3282.53|3152.3601|3058.76|3026.6499|3005.9399|3072.01|2959.8501|2946.22|2985.6799|3016.29|2984.3999
00321|19941|/indices/dj-transportation-average|INDICES:US|15961.5801|17634.4395|16308.6904|16262.1504|15992.6602|16163.9102|15408.4102|15272.6602|14840.5|16169.2695|15839.9805|15458.3096|15844.2305|15080.1904|13914.4297|14952.7402|15823.5195|16506.3594|15503.0996|13732.2197|14016.2998|14400.8496|14712.71|14650.2998|13431.1299|14667.4004|13640.29|12125.2305|13816.8398|14565.6797|13114.8701|14358.8799|14852.4805|16299.21|15255.7305|15530.6602|16505|15999.7002|15924.7002|14060.5703|14666.4902|14473.4404|14898.1602|15761.4297|15375.7695|14640.8604|13432.0996|12112.8604|12513.8203|12494.5703|11182.1504|11288.71|11164.3604|10035.5801|9337.3398|8962.5898|8253.25|7404.0898|9437.4697|10611.4404|10967.2695|10879.6396|10530.9902|10415.7695|10050.8398|10699.1299|10533.2402|9739.3701|10826.2197|10432.96|10509.71|10063.6904|9038.54|10924.6299|10216.8096|11419.0098|11307.1201|11083.8096|10311.8799|10805.3896|10420.1699|10378.7002|10377.7197|10919.75|10655.9697|10264.9102|9805.5596|9907.4102|9345.6699|9199.8398|9601.4404|9188.4502|9113.9502|9122.9102|9481.25|9173.4297|9081.6104|8976.96|8068.0098|8061.6802|7896.2998|7843.6699|7505.1099|7787.6899|7888.6201|7924.9902|7368.5498|6887.1499|7491.4102|8105.6602|8131.9702|7789.7002|7835.3101|8391.7695|8096.1099|8306.6104|8602.8496|8736.5801|9022.8799|8659.5898|9139.9199|9191.9404|8755.2695|8447.8799|8412.5303|8139.21|8207.9102|8107.73|7675.0601|7575.73|7341.2798|7287.6602|7390.04|7240.4902|6985.7598|6588.3198|6260.1299|6472.8701|6186.0698|6292.1401|6177.9502|6255.3301|5993.3501|5804.23|5307.75|5120.4199|5085.52|4892.6201|5006.5|5088.3999|5209.4702|5070.1802|5230.0698|5253.2798|5153.4902|5293.4902|5024.8101|4944.6899|4885.1899|4189.25|4666.96|5187.0601|5423.9399|5468.04|5516.6602|5300.1699|5086.3301|5024.8301|5110.7798|4861.6499|4754.7998|4524.4502|4122.0098|4425.3398|4008.29|4334.6099|4671.1401|4375.3398|4134.73|3895.9299|4101.8599|3938.97|3613.3899|3799.74|3668.78|3580.6101|3236.99|3199.72|3144.3501|2682.48|2495.72|2962.7|3537.2|3512.2|3885.1599|4608.48|5109.9502|5071.6001|4946.1299|5435.27|5168.7998|4787.9502|4550.6299|4752.0898|4569.4502|4661.6802|4906.7598|4835.8901|4878.8901|5028.8198|5099.8901|5293.1099|5038.98|4811.27|4862.4702|4916.48|4564.5601|4727.8101|4725.5601|4454.0898|4283.1299|4363.0498|4931.5298|4670|4664.5498|4568.2002|4436.0801|4363.0801|4193.1201|4114.2798|3815|3741.52|3680.77|3801.1499|3488.73|3600.0901|3436.54|3716.5|3726.8501|3598.7|3798.6299|3656.78|3495.9099|3245.2|3104.21|3110.8899|3208|2948.01|2889.1101|2899.74|2902.8101|2886.3899
00322|19942|/indices/dj-utility-average|INDICES:US||1079.26|1037.84|1060.52|1021.18|991.06|910.21|946.47|890.92|882.54|838.37|851.19|879.61|867.02|825.62|813.29|876.06|930.35|903.41|901.38|958.52|935.82|900.47|967.94|969.14|986.81|917.77|905.12|1008.26|1021.81|972.82|1026.01|1003.28|1042.1|942.3|954.48|980.47|896.68|915.7|878.96|935.59|908.12|876.73|899.2|919.66|880.73|798.64|853.76|864.69|867.5|865.28|816.99|800.85|828.71|768.61|805.4|771.04|727.84|843.09|940.02|879.22|848.93|868.59|876.97|845.46|807.71|809.91|786.9|786.22|778.73|756.39|726.31|710.58|737.9|735.85|719.58|728.71|720.13|712.42|695.2|706.74|694.29|669.48|699.26|723.18|771.89|754.93|725.8|743.84|726.96|708.55|726.3|705.17|696.69|697.83|663.92|660.03|630.15|674.91|667.33|666.55|710.33|718.05|658.49|654.98|667.45|623.13|610.96|574.51|563.86|580.62|576.83|561.19|583.99|550.67|587.15|586.79|586.98|594.17|637.28|618.08|599.6|597.23|551.27|564.2|539.37|576.02|544.9|553.58|532.13|518.77|506.41|490.31|487.13|500.49|482.38|479.61|505.22|486.69|482.19|537.32|508.4|480.41|474|453.29|454.19|479.06|475.75|468.19|492.67|481.42|467.88|470.58|458.92|451.6|448.91|464.85|448.67|449.8|433.17|435.06|431.37|433.47|435.93|429.26|413.12|415.6|409.6|405.15|391.74|404.98|398.34|389.07|386.09|357.69|361.11|388.02|378.98|367.34|378.27|398.14|379.27|363.11|377.22|373.32|369.46|357.98|341.15|334.31|329.25|323.62|369.42|370.69|381.83|378.29|428.45|477.7|484.81|520.4|521.65|510.21|480.08|477.38|502.63|532.5|532.23|534.61|501.88|484.6|479.41|498.17|521.94|519.25|500.24|479.15|454.37|456.77|455.94|448.36|428.44|442.65|433.42|413.95|406.27|397.4|388.86|412.56|413.84|405.27|400.42|401.09|432.38|407.54|397.29|386.66|364.78|371.49|358.39|352.89|343.51|334.92|325.49|313.35|295.34|290.43|281.18|278.01|275.76|273.57|281.15|278.02|271.92
00323|27652|/indices/nyse-market-composite|INDICES:US|4686.2798|5242.3101|5226.7002|5082.1001|5198.5|5117.5|4829.7002|4975.5298|4815.1699|4873.0601|4503.9399|4499.3198|4594.3198|4649.5601|4448.0898|4592.3101|4479.3701|4384.6299|4182.48|3871.21|4199.5|4274.2402|4249.1099|4394.0498|4135.3301|4688|4569.54|4071.8899|4269.0498|4144.8198|3891.3|4254.0498|4100.21|4179.96|3973.3301|3600.28|3427.23|3354.3899|3411.5601|3230.79|3024.78|3017.46|3171.03|3221.78|2942.49|2715.27|2601.6599|2416.1499|2360.8999|2224.3|1983.71|1907.8101|2113.77|2057.1399|1993.15|1923.6899|1894.65|1489.71|2240.0801|2431.4099|2563.05|2436.3401|2445.3601|2488.1599|2408.98|2521.5901|2574.6699|2451.48|2573.29|2556.4399|2494.6799|2541.96|2266.95|2515.6101|2531.46|2734.1201|2666.3999|2749.1299|2734.8899|2765.22|2615.3501|2456.26|2451.8999|2665.77|2668.8301|2622.2|2643|2631.1201|2558.3501|2556.5701|2547.55|2609.0601|2529.54|2510.8701|2469.6899|2438.24|2323.3201|2242.6699|2262.8799|2437.7|2372.26|2400.04|2429.3999|2290.6399|2357.74|2219.05|2139.6399|2071.5901|2135.8601|2262.5601|2309.5601|2183.6001|2220.1899|2411.1499|2369.5901|2427.3601|2480.98|2394.28|2506.96|2431.9299|2444.27|2532.3501|2584.3201|2605.7|2776.53|2704.9399|2779.0601|2711.6599|2621.97|2564.98|2497.8|2300.6299|2416.5801|2381.21|2431.28|2354.54|2291.01|2379.3999|2270.5701|2373.0701|2419.9099|2406.8101|2372.5601|2411.1299|2363.8501|2401.51|2356.6499|2437.52|2410.9399|2392.45|2328.1101|2192.6201|2434.8601|2417.99|2474.8701|2358.97|2302.9399|2283.3999|2272.2|2050.48|2289.49|2364.99|2343.8701|2437.1599|2483.05|2367.4099|2381.29|2172.04|2208.3799|2057.01|2083.8899|2021.88|1877.29|1894.4301|1795.63|1780.21|1927.65|1906.98|1845.71|1796.33|1824.95|1762.46|1752.23|1778.67|1670.65|1709.37|1582.02|1611.28|1416.59|1359.33|1332.42|1420.4301|1397.53|1364.01|1466.9|1786.89|2079.22|2144.24|2232.3401|2355.1201|2295.47|2231.8301|2326.5901|2215.3201|2418.8401|2359.8501|2530.3799|2410.1799|2248.6001|2270.6599|2356.3799|2363.21|2195.28|2174.8999|2116.5601|2123.71|2056.4199|2069.1599|1965.34|1906.86|2022.33|1970.39|1928.59|1928.36|2007.83|1936|1847.28|1860.83|1759.13|1689.8|1656.62|1736.89|1655.95|1604.63|1544.41|1472.59|1439.49|1459.7|1509.4399|1426.02|1434.34|1406.08|1311.39|1271.83|1232.41|1240.34|1249.8199|1198.11|1213.8101|1256.75|1254.41|1197.17
00324|27604|/indices/nyse-composite|INDICES:US|19097.0996|20272.0391|19238.9492|19516.4004|19292.1992|18710|18026.5|18083.6895|17603.3398|18312.6699|17607.4004|16911.0996|16852.9004|16088.7998|14919.2002|15398.2002|16000.4004|16427.3008|15875.9004|14887.0996|15545.9004|15374.9004|15429|16036.4004|15184.2998|15780|14747|13472.2002|14801.2002|15327.7002|14487.5996|15827|15615.2002|16670.9004|16313.9004|16659.8008|17164.0996|16319|17016.4004|16144.9004|16806.4004|16602.3008|16555.3008|16555.6992|16219.2998|15601.7002|15010.5|14397.2002|14524.7998|14006.5|12429.2998|12701.9004|13032|12513.2002|11907.7998|11799.9004|11158.9004|9917.2998|12441.4004|13655.9004|13913|13554.2998|13231.2002|13002.2998|12720.2002|13066.5996|13049.7002|12288.5|13066.0996|12775.7998|12698.2002|12312.2998|11238.7998|12602.9004|12208.0996|13146.2998|12976|12949.9004|12430.7002|12596.7002|12490.2002|12432.9004|12644.4004|13339|12860.9004|12636.7002|12383.9004|12209.2002|11898|12006.7002|11801.5|11616.2002|11550.4004|11495.2998|11593.2002|11244.7998|11138.9004|10860.4004|10508|10721.9004|10762.5|10768.7998|10495.0996|10385.9004|10450.0996|10132.5996|9626.9004|9578.9004|10020|10447.0996|10474.5996|9832.2998|10176.5|10883.5|10844.5|11081.7002|11075|10906.0996|11053.7002|10568|10859.7998|10933.0996|10834.4004|10688.5996|11050.5996|10699.7998|11002.4004|10760.5|10626.5|10538.4004|10349.2998|9967.7002|10352.7002|10173.7998|10010.2998|9624.2002|9357.7998|9617.2998|9154.2998|9317.4004|9248.5|9098.0996|8827.7998|8931.5|8571.5|8260.4004|8231.7002|8276.0996|8012.8999|7891.2998|7810.7998|7368.3999|8115.1001|8206.9004|8136.1001|7838.5|7477|7484.5|7565|6791.6001|7528.3999|8079.3999|8319.0996|8477.2998|8671.4004|8405|8438.5|8139.2002|7964|7430.8999|7513.3999|7281.1001|6704.2002|6999.1001|6469.6001|6791.3999|7474.3999|7447.8999|7035.1001|6883.7998|7185|7092.3999|6739.5|6910.8999|6643.2002|6424.2998|5905.2002|6004.1001|5513.3999|4979|4617|5195.7998|5755.7998|5599.2998|6061.1001|7532.7998|8382.7998|8438.7002|8660.2998|9401.0996|9299.5996|8797.2002|8962.5|9126.2002|9740.2998|9856.7998|10311.5|10039.2998|9597|9554.5|9873|9978.7002|9627.7002|9261.7998|9124.5|9254.7998|9138|8969|8775|8469.7002|8388.7002|8242.2002|8169.1001|8189.1001|8471.4004|8233.2002|8060.3999|8106.3999|7754|7645.5|7433.1001|7633|7496.1001|7476.7002|7217.7998|7134.2998|7008.3999|7167.6001|7321.2002|7089.8999|7250.1001|7005.7002|6692.7002|6570.3999|6454.2002|6403.1001|6602.8999|6484.7002|6439.3999|6599.1001|6692.3999|6551.6001
00325|40821|/indices/s-p-100|INDICES:US|2899.9099|2907.3999|2765.71|2768.3501|2699.6699|2669.1699|2650.6899|2534.0801|2384.3701|2480.75|2414.4099|2297.3601|2222.26|2149.1001|1981.86|2009.01|2125|2137.7|2076.29|1957.98|1912.12|1868.54|1775.27|1814.62|1715.04|1828.86|1754.89|1634.72|1789.98|1877.54|1723.58|1880.29|1878.14|2089.8201|2001.65|2094.5901|2202.3799|2134.0701|2124.22|1981.84|2082.1399|2017.1|1965.3199|1910.17|1905.63|1812.25|1747.7|1719.45|1724.98|1669.59|1517.59|1572.67|1645.41|1514.7|1429.91|1386.09|1319.13|1151.48|1335.29|1450.9301|1448.49|1400.21|1354.6|1318.4|1284.6899|1318.1899|1311.22|1213.54|1309.35|1258.39|1229.33|1189.65|1099.92|1240.01|1211.33|1300.38|1284.52|1246.28|1188.6801|1194.9|1158.98|1153.54|1202.46|1248.27|1187.3199|1166.3|1140.24|1113.24|1095.22|1092.48|1071.05|1064.49|1056.8|1046.23|1054.01|1008.71|997.03|969.26|944.86|957.27|959.95|961.81|928.41|926.76|915.75|911.72|861.21|867.25|909.53|927.08|927.34|847.94|867.55|931.57|909.79|926.65|916.74|902.11|925.95|876.47|908.38|915.51|895.71|880.87|889.14|858.46|866.43|852.68|836.41|828.78|817.75|789.83|822.82|806.87|784.33|748.51|731.54|756.57|721.93|733.91|718.98|704.57|682.53|674.89|646.61|646.39|646.52|664|646.4|635.74|623.93|597.29|635.45|640.68|619.53|593.83|570.79|561.96|563.37|513.35|548.12|584.99|587.33|597.28|608.62|594.3|596.63|580.52|565.89|532.43|534.34|515.74|475.82|503.74|467.98|492.24|541.15|535.61|506.47|495.09|514.74|512.4|482.29|487.15|474.17|461.59|430.54|429.73|406.11|375.33|345.31|389.85|431.39|428.95|464.25|543.72|593.47|585.69|579.43|638.7|641.33|615.63|613.57|641.64|685.47|691.23|722.12|714.76|687.31|675.41|693.81|702.43|680.65|649.87|643.74|666.52|660.22|649.64|640.44|620.02|602.01|590.19|579.45|581.19|595.89|591.35|580.82|578.77|570|574.56|556.74|566.8|564.44|572.61|558.07|564.64|552.74|561.86|574.41|564.88|575.29|557.47|540.65|534.86|538.77|537.67|553.87|545.13|540.88|551.13|564.54|560.31
00326|170|/indices/smallcap-2000|INDICES:US|2244.26|2437.2085|2202.1799|2223.1187|2206.4099|2253.4954|2050.6025|2082.4041|1973.3708|2125.9092|2058.4773|1959.5762|2012.7542|1806.1342|1661.4139|1780.8563|1908.1696|1996.8862|1887.0313|1750.8616|1765.4521|1804.0216|1896.1354|1929.4741|1769.7542|1891.9807|1864.9525|1687.2825|1826.7476|1870.4948|1705.0737|1871.4561|1863.6591|2071.2227|2047.2424|2028.7795|2246.7112|2203.116|2298.0823|2205.9114|2274.2107|2228.0273|2312.5737|2270.3757|2268.6157|2225.2881|2203.0293|2075.0122|1975.7755|1822.9209|1540.8555|1508.5988|1561.0996|1485.4921|1443.2867|1396.287|1280.5815|1127.7281|1476.5947|1618.7968|1675.9037|1626.5614|1569.2008|1523.8527|1494.0302|1574.9343|1574.6537|1465.8802|1593.4828|1542.8885|1577.4952|1499.5322|1346.1071|1536.3275|1512.6838|1697.8259|1740.798|1670.873|1641.73|1635.4043|1541.7738|1529.1443|1512.0701|1574.7277|1536.1161|1544.1045|1504.5358|1491.0531|1405.8248|1426.0315|1416.4695|1370.3296|1401.0074|1386.4291|1389.116|1364.0728|1357.9851|1322.7612|1191.7705|1251.2758|1240.0673|1220.2953|1151.7526|1154.5054|1131.2097|1112.9017|1035.5195|1033.5294|1134.078|1198.9316|1161.9518|1100.8878|1146.61|1238.3199|1262.12|1252.02|1223.05|1250.99|1233.39|1168.58|1209.98|1170.55|1174.5|1101.08|1177.29|1120.54|1196.23|1136.37|1126.04|1175.47|1174.23|1130.1|1160.5|1142.3|1099.09|1073.6899|1019.48|1051.23|981.3|986.25|945.53|951.41|905.37|905.59|873.42|825.87|818.78|840.83|813.17|790.03|799.82|752.11|817.7|828.89|813.97|796.99|740.92|734.51|725.47|639.73|727.04|803.82|828.25|846.54|865.59|847.87|825.24|785.29|793.54|734.98|706.13|680.95|603.33|657.42|609.77|657.54|719.3|681.57|630.61|602.22|628.11|582.99|563.75|603.23|570.24|559.31|510.28|504.57|488.09|419.39|389.01|441.21|499.51|466.53|536.5|676.21|745.12|714.92|686.77|747.48|715.54|692.02|686.05|714.92|765.9|768.2|822.91|805.76|792.53|774.95|836.07|848.58|815.44|801.22|787.7|801.96|790.13|785.69|767.02|725.57|720.74|700.15|724.4|721.84|764.85|765.13|730.88|731.65|710.83|677.29|646.61|667.8|666.51|679.75|639.85|616.7|579.98|615.57|634.19|623.9|652.14|634.1|583.93|573.83|547.9|551.28|591.36|568.28|559.8|590.31|585.56|580.76
00327|27|/indices/uk-100|INDICES:GB|8178.5|8287.2998|8110.1001|8236.9502|8376.6299|8283.3604|8164.1201|8275.3799|8144.1299|7952.6201|7630.02|7630.5698|7733.2402|7453.75|7321.7202|7608.0801|7439.1299|7699.4102|7531.5298|7446.1401|7870.5698|7631.7402|7876.2798|7771.7002|7451.7402|7573.0498|7094.5298|6893.8101|7284.1499|7446.0098|7169.2798|7607.6602|7544.5498|7515.6802|7458.25|7464.3701|7384.54|7059.4502|7237.5698|7086.4199|7119.7002|7032.2998|7037.4702|7022.6099|6969.8101|6713.6299|6483.4302|6407.46|6460.52|6266.1899|5577.27|5866.1001|5963.5698|5897.7598|6169.7402|6076.6001|5901.21|5671.96|6580.6099|7286.0098|7542.4399|7346.5298|7248.3799|7408.21|7207.1802|7586.7798|7425.6299|7161.71|7418.2202|7279.1899|7074.73|6968.8501|6728.1299|6980.2402|7128.1001|7510.2002|7432.4199|7748.7598|7636.9302|7678.2002|7509.2998|7056.6099|7231.9102|7533.5498|7687.77|7326.6699|7493.0801|7372.7598|7430.6201|7372|7312.7202|7519.9502|7203.9399|7322.9199|7263.4399|7099.1499|7142.8301|6783.79|6954.2202|6899.3301|6781.5098|6724.4302|6504.3301|6230.79|6241.8901|6174.8999|6097.0898|6083.79|6242.3198|6356.0898|6361.0898|6061.6099|6247.9399|6696.2798|6520.98|6984.4302|6960.6299|6773.04|6946.6602|6749.3999|6566.0898|6722.6201|6546.4702|6622.7202|6819.75|6730.1099|6743.9399|6844.5098|6780.0298|6598.3701|6809.7002|6510.4399|6749.0898|6650.5698|6731.4302|6462.2202|6412.9302|6621.0601|6215.4702|6583.0898|6430.1201|6411.7402|6360.8101|6276.8799|5897.8101|5866.8198|5782.7002|5742.0698|5711.48|5635.2798|5571.1499|5320.8599|5737.7798|5768.4502|5871.5098|5681.6099|5572.2798|5505.4199|5544.2202|5128.48|5394.5298|5815.1899|5945.71|5989.9902|6069.8999|5908.7598|5994.0098|5862.9399|5899.9399|5528.27|5675.1602|5548.6201|5225.2202|5258.02|4916.8701|5188.4302|5553.29|5679.6401|5354.52|5188.52|5412.8799|5190.6802|5044.5498|5133.8999|4908.8999|4608.3599|4249.21|4417.9399|4243.71|3926.1399|3830.0901|4149.6401|4434.1699|4288.0098|4377.3398|4902.5|5636.6001|5411.8999|5625.8999|6053.5|6087.2998|5702.1001|5884.2998|5879.7998|6456.8999|6432.5|6721.6001|6466.7998|6303.2998|6360.1001|6607.8999|6621.3999|6449.2002|6308|6171.5|6203.1001|6220.7998|6048.7998|6129.2002|5960.7998|5906.1001|5928.2998|5833.3999|5723.7998|6023.1001|5964.6001|5791.5|5760.2998|5618.7998|5423.2002|5317.2998|5477.7002|5296.8999|5282.2998|5113.2002|4964|4801.7002|4894.3999|4968.5|4852.2998|4814.2998|4703.2002|4624.2002|4570.7998|4459.2998|4413.1001|4464.1001|4430.7002|4489.7002|4385.7002|4492.2002|4390.7002
00328|11763|/indices/uk-250|INDICES:GB|20622.6094|20771.5703|20388.9609|21053.1895|21086.5391|21600.7109|20286.0293|20730.1191|19965.3906|19884.7305|19054.8691|19357.9492|19689.6309|18233.4707|17083.0508|18279.4199|18605.6992|19143.7598|18416.7598|18722.9004|19425.1406|18928.3008|19903.2793|19853.4492|18853|19163.3301|17889.9297|17168.3398|19063.75|20159.1309|18666.7793|20417.9492|20708.7109|21160.0703|21081.0508|21926.6191|23480.8105|22519.7207|23106.6094|23031.2891|24102.1895|22948.8301|22376.0195|22683.9492|22497.3691|21518.7109|20910.3691|20228.5801|20488.3008|19336.3203|17214.3809|17315.3008|17788.3301|16932.6504|17119.1602|17042.9609|16454.4609|15101.1299|19330.9199|21143.4902|21883.4199|20812.5996|20021.5|19936.6699|19393.6309|19666.5195|19462.0996|18970.25|19824.8105|19117.4902|19181.3496|18711.75|17502.0508|18480.8301|18917.6797|20307.0391|20689|20877.8691|20830.9707|20846.2598|20285.0508|19460.4707|19687.2695|20243.5996|20726.2598|19952.8906|20227.8594|19874.8203|19803.8008|19779.2598|19338.5898|19972.1699|19615.3594|18971.8301|18770.7109|18147.7695|18077.2695|17545.75|17544.2402|17871.4199|17732.7695|17282.8809|16271.0703|17184.7305|16801.5508|16926.1191|16603.0801|16487.7207|17429.8203|17420.6992|17117.2109|16683.0195|17106.3594|17677.4004|17531.5|18154.4199|17474.6309|17090.6406|17273.8203|16305.7695|16085.4404|15851.7598|15501.3701|15379.7197|15885.7197|15495.6396|15723.5596|16010.25|15817.21|16273.7197|16726.0391|15674.4502|15935.2803|15466.5|15480.0098|14908.0898|14625.0303|14872.9297|13798.1904|14350.7598|13949.9297|13922.9502|13704.0303|13030.46|12374.7402|12034.2197|11934.9004|11734.0801|11410.2197|11136.7002|10932.1396|10558.2402|11417.6201|11538.8301|11449.54|10769.4199|10102.71|10315.46|10479.8398|9819.5303|10525.9404|11558.7305|11934|12060.7695|12013.9805|11591.9697|11621.2598|11471.4805|11558.8896|10607.7402|10843.4902|10531.7998|9825.0098|9948.6504|9366.2305|9636.9697|10366|10165.2305|9344.5098|9237.4102|9306.9297|8918.4102|8885.8398|9142.3096|8817.4805|7999.8901|7414.6401|7571.8799|7529.0298|6373.8501|6048.9502|6250.96|6360.77|6093.3799|6282.4902|7888.2002|9381.9004|8856.7002|9145.7002|10049.2998|10122.2998|10013.2002|10067.9004|9881.7998|10657.7998|10748.7998|11666|11037.4004|11309.2002|11337.5|11527.5996|12111.0996|11929.4004|11689.2998|11082.9004|11100.2998|11177.7998|10673.9004|10372.2002|9996.7998|9601.2002|9355.5996|9422.7002|9298.2002|9878.7002|9850.2998|9448.2998|9172.5996|8794.2998|8327.9004|7711.1001|7951.1001|7749.2002|7605.1001|7368.7002|7114.2998|6728.8999|7130.5|7254|7166.2002|6936.7998|6577.3999|6321.7998|6269.1001|6087.2998|6023.5|6277.8999|6053.6001|6210.7002|6259.3999|6269.8999|6023.8999
00329|27399|/indices/ftse-350|INDICES:GB|4510.6099|4569.5698|4473.6802|4553.8198|4621.3301|4632.7998|4495.8501|4562.25|4476.48|4383.21|4204.7002|4214.29|4273.2402|4095.5601|3997.1799|4170.0098|4100.2798|4240.2202|4138.0898|4107.2402|4329.96|4201.4199|4347.48|4296.3799|4113.7798|4180.8501|3914.6899|3797.1001|4041.53|4152.8599|3974.6799|4237.2202|4216.6401|4217.3501|4187.6899|4217.6699|4228.6699|4044.8899|4147.54|4073.8|4123.4502|4045.8|4030.03|4032.98|4002.1499|3850.0701|3722.27|3664.3701|3697.7|3569.02|3176.95|3314.9199|3376.1599|3316.8799|3450|3403.98|3302.47|3150.1399|3715.6001|4105.1401|4249.5698|4122.0098|4049.4099|4120.79|4009.02|4194.75|4112.9199|3973.48|4121.7202|4033.1201|3940.2|3875.0601|3722.1499|3872.47|3955.96|4180.71|4157.4502|4310.96|4257.3799|4276.9399|4179.29|3941.1699|4030.1101|4188.8901|4277.0298|4083.25|4169.6802|4101.73|4125.8999|4098.0498|4054.99|4172.9902|4014.9299|4046.5801|4012.04|3914.1799|3931.72|3747.6101|3825.9099|3812.3899|3753.27|3711.1001|3573.9299|3480.3101|3472.03|3445.4299|3398.1499|3387.97|3494.5|3546.5|3537.9299|3384.6799|3485.5|3712.01|3626.25|3861.5801|3826.3899|3726.3799|3812.77|3687.53|3595.28|3658.98|3565.3899|3596.21|3704.9099|3649.78|3664.22|3720.73|3684.1699|3616.7|3730.0701|3554.9299|3674.3201|3612.53|3650.4199|3506.05|3473.45|3578.3501|3353.5|3542.71|3458.05|3448.6201|3417.3999|3354.97|3156.98|3130.77|3088.4199|3062.6599|3037.22|2992.46|2955.6599|2827.1499|3049.8301|3068.3|3112.3799|3000.3999|2925.9099|2902.78|2926.5|2711.6399|2859.4299|3090.02|3163.54|3188.4299|3223.53|3134.25|3174.53|3108.8501|3129.01|2923.9299|3000|2930.5801|2756.3601|2775.97|2598.2|2732.6699|2926.71|2977.4099|2798.3401|2718.1899|2823.73|2707.6101|2639.27|2689.6101|2574.4299|2406.6899|2220.51|2303.78|2222.1299|2034.76|1978.95|2133.3501|2268.0701|2190.98|2238.95|2540.3999|2933|2810.1001|2918.8|3148.8999|3167.2|2988.3|3073|3063.3|3356|3349.1001|3518.3999|3377|3315.5|3342.2|3461.5|3493.1001|3408.1001|3334.5|3246.5|3261.3999|3272.7|3173.5|3195.6001|3103.7|3061.3999|3059.8|3020.8999|2966.6001|3126.2|3098.8999|3003.7|2977|2896.7|2788.3999|2712.3999|2794.6001|2705.2|2692|2606.3999|2528.3|2438.1001|2498.7|2537.3999|2482.2|2454|2387.2|2339.7|2313.7|2255.8|2232.3999|2267.6001|2241.6001|2275.3999|2232.6001|2279.6001|2222.6001
00330|27315|/indices/ftse-aim-100|INDICES:GB|3447.02|3548.54|3574.8301|3599.6899|3725.6799|3792.8301|3671.3|3911.0701|3663.3201|3609.3|3562|3670.8999|3709.28|3418.3899|3234.98|3446.6799|3525.98|3641.22|3570.25|3736.5901|3969.8899|3904.1201|4117.6602|4168.5801|3966.22|4097.3198|3876.72|3852.77|4220.1899|4464.6499|4155.3999|4666.4399|4863.5498|5047.7598|5052.2998|5292.8799|6027.7002|5875.02|5988.0898|6095.2202|6462.1099|6189.29|6140.6401|6176.6099|6366.4302|5891.7798|5866.1699|5819.9302|5879.6401|5353.52|4831.2402|4891.3901|4897.79|4469.1299|4537.25|4512.77|4160.4302|3492.8101|4384.98|4864.7002|4937.4399|4743.9902|4539.2798|4445.2798|4407.6899|4787.5|4765.8198|5053.6299|5125.6899|4813.2998|4700.2202|4752.4399|4381.8501|4874.6299|5153.6602|5871.0801|5914.8101|5780.1499|5680.2202|5668.0298|5450.2402|5236.98|5379.3799|5552.29|5411.3501|5279.6899|5343.3398|5110.77|5163.1299|4954.5601|4845.73|4963.7402|4754.2402|4556.3799|4360.3101|4221.6699|4074.3201|3929.5901|3939.8101|3932.6399|3744.3799|3622.6101|3376.5901|3486.0801|3390.76|3334.6599|3262.5701|3260.9199|3524.3|3471.8501|3401.99|3316.1499|3362.0601|3415.45|3380.02|3492.1299|3408.04|3225.4099|3170.71|3026.99|3077.5601|3205.3501|3138.05|3236.8301|3377.1201|3301.2|3396.3999|3626.9299|3660.26|3835.2|4077.5|3890.22|3884.1101|3757.4099|3667.6499|3636.3|3420.8501|3315.0801|3165.27|3349.5|3190.3201|3300.53|3294.98|3265.3999|3168.5601|3106.3301|3127.98|3203.6899|3067.99|3006.8|3039.5701|3124.8|3543.8999|3632.5901|3819.0701|3479.3201|3133.97|3142.5601|3262.8999|3133.8701|3518.3201|3986.3101|3936.1201|4095.5801|4237.02|4095.6201|4225.2598|4305.3101|4305.8501|3923.48|3722.3999|3579.02|3162.1699|3126.1499|2998.1299|3133.98|3340.3201|3245.3999|3033.6201|3002.8101|2941.26|2951.78|2891.3201|2876.8201|2599.9199|2442.0701|2344.6499|2317.51|2144.3|1930.27|1818.78|1931.03|1855.64|1845.05|2034.8|2961.8|4077.8999|4212|5001.7998|5302|4964.3999|4851.3999|5115.1001|4725.1001|5151.7998|5103.7998|5552.5|5384.7002|5277.7002|5725.6001|5804.2002|5758.6001|5586.3999|5463.8999|5185.6001|5021.2002|4895.5|4728.6001|4660.7002|4834.3999|5123|5141.1001|5414.2998|5636.7998|6435.6001|6092.3999|6052.1001|5930.3999|5337.7998|5105.8999|5025.1001|5651.7998|5741.1001|5496.8999|5093.2002|4834.6001|4967.2002|||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1325.7|1344.7|1317|1346.1|1361.3|1358.5|1335.3|1354.2|1321.8|1295.8|1240.8|1231.5|1257.8|1214|1191.8|1241.5|1210.5|1243.9|1222.2|1209|1276.3|1241.8|1276.3|1256.8|1212.2|1232.8|1160.8|1106.7|1172.8|1194.5|1145.2|1235.5|1209.9|1212.2|1201.8|1205|1202.2|1148|1174|1131.8|1158.5|1135.2|1135.8|1139.5|1130.5|1084.5|1056.2|1036.3|1053.8|1017.2|901|951.3|965.6|950.1|994|997.5|935.2|877.6|1090.7|1171.7|1216.5|1190.1|1172.8|1197.1|1168.2|1210.9|1203.5|1151.3|1197|1173.7|1149.4|1121.8|1065.8|1152.5|1144.2|1204|1206.8|1244.5|1218.2|1249.8|1210.2|1120.5|1162.3|1214.5|1236|1186|1213.3|1188.2|1205.5|1188.8|1175.9|1219.5|1161|1178.3|1179.2|1146.7|1149.7|1097.8|1125.2|1111.2|1103.5|1079.8|1050.4|1004.4|1008.5|980.9|980.2|979.95|992.95|1035.85|1019.25|988.15|1001.85|1081.9|1056.1|1131.1|1127.3|1096.9|1125|1093.1|1063.4|1088.7|1060.2|1072.6|1104.5|1089.9|1092.2|1108.5|1098|1068.6|1102.8|1054.4|1093|1077.1|1090.2|1046.6|1038.6|1072.3|1006.6|1066.1|1041.4|1038.4|1030.1|1016.5|955.2|950.1|936.5|929.9|925|912.6|902.3|861.7|929.2|934.2|950.9|920.1|902.4|891.6|897.9|830.6|873.7|941.8|962.9|970.1|983|956.9|970.7|949.5|955.5|895.3|919.1|898.6|846.2|851.5|796.3|840.3|899.4|919.8|867.2|840.3|876.6|840.6|817|831.4|795|746.3|688.2|715.5|687.3|635.8|620.3|672|718.1|694.4|708.9|794|912.9|876.5|911.1|980.4|985.8|923.5|953|952.2|1045.7|1041.8|1088.6|1047.3|1020.8|1030|1070.2|1072.3|1044.5|1021.6|999.5|1004.6|1007.5|979.6|992.6|965.4|956.5|960.1|944.7|927|975.4|966|937.9|932.9|910|878.3|861.1|887.1|857.8|855.5|828.1|803.9|777.6|792.7|804.7|785.8|779.7|761.7|748.9|740.2|722.2|714.7|723|717.6|727.1|710.3|727.5|711.1
00332|171|/indices/aus-200|INDICES:AU|8159.1001|8436.2002|8160|8269.7998|8091.7998|8092.2998|7767.5|7701.7002|7664.1001|7896.8999|7698.7002|7680.7002|7590.7998|7087.2998|6780.7002|7048.6001|7305.2998|7410.3999|7203.2998|7091.2998|7309.2002|7177.7998|7258.3999|7476.7002|7038.7002|7284.2002|6863.5|6474.2002|6986.7998|6945.2002|6568.1001|7211.2002|7435|7499.6001|7049.1001|6971.6001|7444.6001|7256|7323.7002|7332.2002|7534.8999|7415.8999|7313|7161.6001|7025.7998|6790.7002|6673.2998|6607.3999|6587.1001|6517.7998|5927.6001|5815.8999|6060.5|5927.7998|5897.8999|5755.7002|5522.3999|5076.7998|6438.8999|7017.2002|6684.1001|6846|6663.3999|6688.2998|6604.2002|6812.6001|6618.7998|6396.8999|6325.5|6180.7002|6169|5864.7002|5646.3999|5667.2002|5830.2998|6207.6001|6319.5|6280.2002|6194.6001|6011.8999|5982.7002|5759.3999|6016|6037.7002|6065.1001|5969.8999|5909|5681.6001|5714.5|5720.6001|5721.5|5724.6001|5924.1001|5864.8999|5712.2002|5620.8999|5667.3999|5440.5|5317.7002|5435.8999|5433|5562.3999|5233.3999|5378.6001|5252.2002|5082.7998|4880.8999|5005.5|5295.8999|5166.5|5239.3999|5021.7002|5207|5699.2002|5455.3999|5777.2002|5790|5891.5|5928.7998|5588.2998|5411|5313|5526.6001|5292.7998|5625.8999|5632.8999|5395.7002|5484.1001|5489.1001|5394.7998|5404.7998|5190|5352.2002|5320|5425.5|5218.8999|5135|5052|4802.6001|4926.6001|5187.2998|4966.5|5104.1001|4878.7998|4648.8999|4506|4517|4387|4310|4269.2002|4094.6001|4076.3|4398.6001|4349.3999|4291|4258.8999|4069.8999|4157.5|4278.1001|3990.6001|4297.8999|4440.8999|4612.2002|4711.2998|4826.2998|4836.1001|4839.7002|4759.1001|4758.2998|4581.3999|4665.7002|4593.1001|4413.2998|4495.1001|4284.6001|4430.6001|4782.7998|4880|4633.1001|4569.8999|4864.8999|4696.8999|4611|4738.7998|4476.6001|4245.8999|3939.5|3826.3999|3771.3999|3583.6001|3329.3999|3519.3999|3723.8999|3738.8999|4041.6001|4636.2998|5128.7002|4971.7002|5230.1001|5671.8999|5592.6001|5363.3999|5534.2998|5672.6001|6336.6001|6535.2002|6778.3999|6567.6001|6253.7002|6138.6001|6282|6321|6163.2002|5994|5840.6001|5781.2998|5672.7002|5486|5390.7002|5153|5113.5|4981.6001|5075.5|5018.2002|5273.7998|5127.6001|4913.5|4937.3999|4762.2002|4625.7002|4463.6001|4642.2002|4454.2998|4388.2998|4272.7002|4105.1001|3991|4118.8999|4173.2002|4113.7002|4048.3|3932.2|3781|3665.1001|3554|3534.3999|3533|3459.3|3399|3418.7|3364.8|3273.2
00333|14499|/indices/all-ordinaries|INDICES:AU|8420.5|8699.0996|8422.0996|8538.4004|8316.2998|8320.4004|8013.7998|7970.7998|7932|8153.7002|7959.5|7912.7998|7829.5|7297.7002|6967.5|7249.7002|7517.7998|7622.2002|7401.5|7273.5|7501|7373.2998|7458|7686.1001|7221.7002|7480.7002|7054.7998|6678.7002|7226.1001|7173.7998|6746.5|7455.2002|7724.7998|7789.6001|7323.2002|7268.2998|7779.2002|7587.3999|7639.1001|7629.7002|7823.2998|7689.2998|7585|7406.7002|7290.7002|7017|6940.6001|6870.8999|6850.6001|6742.1001|6133.2002|6009.2998|6245.8999|6058.2998|6001.2998|5872.2002|5597.7002|5110.6001|6501.2998|7121.2002|6802.3999|6948|6772.8999|6800.6001|6698.2002|6896.7002|6699.2002|6491.7998|6418.3999|6261.7002|6252.7002|5937.2998|5709.3999|5749.2998|5913.2998|6325.5|6427.7998|6366.2002|6289.7002|6123.5|6071.6001|5868.8999|6117.2998|6146.5|6167.2998|6057.2002|5976.3999|5744.8999|5776.2998|5773.8999|5764|5761.2998|5947.6001|5903.7998|5761|5675|5720.7002|5502.3999|5402.3999|5525.2002|5529.3999|5644|5310.3999|5447.7998|5316|5151.7998|4947.8999|5056.6001|5344.6001|5218.2002|5288.6001|5058.6001|5222.1001|5681.7002|5448.1001|5774.8999|5773.7002|5861.8999|5898.5|5551.6001|5388.6001|5298.1001|5505|5296.7998|5624.6001|5623.1001|5382|5466.2998|5470.7998|5403|5415.3999|5205.1001|5353.1001|5314.2998|5420.2998|5217.7002|5125.2998|5035.7002|4775.3999|4914|5165.2998|4979.8999|5120.3999|4901|4664.6001|4518|4535.3999|4406.2998|4333.7998|4289.3999|4135.5|4133.7002|4468.7998|4432.5|4381|4322.3999|4123.2998|4218.7998|4342.8999|4053.7|4371.6001|4515|4664|4791.6001|4901.3999|4927.8999|4930.8999|4854.2998|4858.5|4673.7002|4737.1001|4645.5|4447|4508.8999|4309.8999|4454.2002|4812.5|4897|4647|4596.2002|4877.7002|4712|4617.1001|4735.5|4481.6001|4251.5|3934.3999|3813.2|3736.8999|3533.5|3283.3999|3460|3660.8|3669.8|4003|4662.3999|5209.2002|5047.3999|5345.7998|5774|5654.2002|5416.1001|5639.2998|5717.2002|6418.6001|6595.3999|6799.5|6581.2002|6254.5|6181.6001|6316.3999|6348.2998|6155.6001|5978.2002|5823.8999|5765.7002|5646.8999|5464.8999|5358.1001|5112.2998|5078.7002|4953.6001|5035.3999|4986.6001|5219.7002|5085.2002|4871.6001|4887|4707.7998|4575.5|4416.6001|4593.6001|4419.7002|4346.7998|4225.8999|4069.3999|3949.8999|4108|4156.8999|4112|4051.1001|3943.5|3788.2|3674.6001|3563.3|3544.8|3532.3999|3456.2|3406|3419.3999|3376.5|3284.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3092.3|3199|3159.3|3137.8|3005.8|3074.8999|2972.8999|3022.8999|3025.3999|3123.6001|2998.7|2955.6001|2930.1001|2738.6001|2561.3999|2713.2|2847|2892.5|2794.3999|2801.5|2898|2823.3|2864.3999|2980.8999|2798.2|2914.1001|2780.7|2615.6001|2965.1001|2957|2654.1001|3064|3298.7|3350.8|3204.8|3211.3999|3529.3999|3489.3999|3502.8999|3472.8999|3568.8|3406.3|3383.6001|3290.8999|3285.5|3130.8|3123.8999|3080.8999|3089.5|3015.6001|2736.3999|2727|2820|2633.7|2599.2|2658.3|2405.3|2105.1001|2724.2|2995.5|2897.7|2915.8999|2875.1001|2894.3|2837.3|2961.3999|2834.6001|2816.7|2855|2744.7|2764.6001|2594.8999|2458.1001|2573.8|2585.3|2863.3999|2890.2|2828.6001|2859|2837.3|2736.6001|2665.5|2748.3|2754|2770|2691.5|2592.8|2447.8|2436.5|2378.1001|2371.8999|2334.1001|2384.1001|2391.8|2349.6001|2323.2|2383.8|2306.8999|2335.8|2453.5|2437.8999|2482.3|2287.2|2325.3999|2234.8999|2171.3|2078.5|2063|2175.2|2100.6001|2101|1963.6|1996.4|2104.2|2073.5|2255.1001|2203.5|2169.2|2231.5|2062.2|2044.4|2041.8|2123.1001|2137.6001|2281.6001|2234.6001|2131.3|2162.3999|2160.7|2189.6001|2232.5|2132.5|2193.6001|2145|2265.3999|2206.8|2188.5|2134.1001|1944.4|2100.8|2187.3|2295.1001|2389.6001|2375.8|2280.7|2214.3|2271|2244.6001|2171.6001|2116.3999|2121.1001|2233.7|2488.3|2519.3999|2522.5|2379.6001|2214.6001|2329.2|2402.8|2224.5|2517.7|2598.8|2564.7|2704|2758.6001|2841|2859.8999|2829.7|2895.3999|2703|2698.3999|2613.5|2412.1001|2374.6001|2253.2|2350|2558|2564.3999|2414.1001|2422.1001|2624.2|2523.7|2466.1001|2515.8999|2405.8999|2274.2|2078.2|2030.7|1892.7|1668.5|1522.4|1639.6|1731|1669.5|1860.4|2479.3999|2925.1001|2879.1001|3052.8999|3466.8|3329.6001|3222.8999|3384.6001|3303.2|3849|3962|4128.2998|3921|3779|3933.6001|3976.7|3999|3794.2|3619.6001|3487.3|3471.7|3403.8|3286.1001|3166.3999|2969|2939.7|2846.3|2861.6001|2849.2|2965.1001|2939.5|2784.3999|2737.7|2637.6001|2609.1001|2540.3|2647.3|2560.8|2459.3999|2370.2|2250.3999|2185.5|2326.3|2363.3999|2397.6001|2292.8999|2307.8|2249|2113.7|2067|2031.1|1935.2|1911.1|1894.6|1922.7|1920.6|1888.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|6866.2002|7092.7998|6850.6001|6958.8999|6818.1001|6802.5|6528.2002|6460.3999|6428.2002|6620.8999|6467.5|6447.6001|6375.8999|5955|5709.8999|5923.7998|6134.3999|6223|6052.7998|5947.5|6126.7002|6022.3999|6092.8999|6275.2998|5905.7998|6113.3999|5756.2998|5436.3999|5838.7998|5801|5508.8999|6025.7002|6188.3999|6235.2998|5847.5|5775.2002|6148.5|5986.1001|6045.5|6048|6217|6136.3999|6045.5|5926.5|5801.1001|5604.7002|5503.7002|5450.3999|5427.7998|5374.7002|4888.3999|4788.1001|4990.3999|4898.7998|4873.7002|4736.7002|4567.2998|4213.1001|5336.5|5822.7998|5541.7998|5679.1001|5524.2998|5544.7002|5475.7002|5634.7998|5482.1001|5284.5|5206.7002|5092.7998|5077.7002|4832.3999|4661.7002|4660.3999|4806.1001|5098.7002|5192.5|5169.7998|5088.8999|4929.5|4918.2998|4734.3999|4950.8999|4969.7998|4988.3999|4914.8999|4876.7998|4699.1001|4729.3999|4744.2998|4745.2998|4754|4924.8999|4871.6001|4743.2998|4667.8999|4697|4506.7002|4395.6001|4480.6001|4479.7998|4588.6001|4323.7998|4448.2998|4348|4207.2998|4040.1001|4154.2998|4395.2998|4292.2002|4357.7998|4184.2002|4342.2002|4761.7998|4551.2998|4809.2002|4828.7002|4924.3999|4945.7002|4667|4513|4426.2002|4603.5|4397.2998|4671.7998|4684.7002|4488.6001|4560.5|4566.2002|4480.1001|4485.6001|4311.2002|4445.2002|4422.8999|4499.6001|4325.6001|4255|4188.2998|3990.3999|4081|4302.1001|4098|4209.2998|4013.2|3820.7|3703.6001|3708|3598.3|3539.8999|3510.7|3357.2|3329.3999|3585|3541.2|3488.8|3475.3|3327.6001|3392.5|3488.7|3257.3|3495.3|3613.8|3767.2|3843|3940.3999|3938.8999|3938.8999|3871.1001|3864.5|3728.3|3799.7|3744.8|3605.8999|3681.3|3510.3999|3629.3|3916|4000.3999|3800.8|3747.3999|3982.8|3849|3778.8999|3885.8|3665.7|3475.1001|3227.5|3134|3100.1001|2958.3|2749.3999|2901.3|3069.1001|3087|3331.3999|3779.3999|4157.5|4025.2|4236.8999|4575.7998|4517.8999|4328.1001|4463.3999|4599.8999|5121.7002|5279.2002|5475.2002|5316.6001|5053.8999|4934|5054.8999|5083.8999|4974.2002|4844.1001|4723|4674.2998|4583.8999|4435.2002|4365.2002|4176.3999|4147.2002|4042|4122.7002|4075.3|4289.1001|4159.1001|3989.5|4017.5|3872.8|3754|3620.7|3764.7|3608.7|3564.3999|3472|3340.1001|3250.7|3348.6001|3394.8|3338.8|3293.8999|3191.7|3065.8|2977.8|2884.8999|2871.2|2882.5|2817.8999|2768.6001|2785.2|2738.3|2662
00336|14493|/indices/s-p-asx-20|INDICES:AU|4607.3999|4732.1001|4607.6001|4662.5|4589.5|4606|4415.3999|4329.3999|4270.2002|4409.5|4329.3999|4381.3999|4315.7002|4013.6001|3858.2|3966.7|4073.5|4120.7002|4017.8999|3930.1001|4089.5|4052.3|4092.5|4247.1001|3984|4114.7998|3861.8999|3646.2|3892.8999|3885.8999|3714|4045.5|4141.6001|4188.2998|3892|3846.1001|4058.1001|3952.6001|4032.8|4031.2|4180.3999|4195.3999|4120.7998|4057.2|3936.3|3797.3999|3750.1001|3675.3|3618.7|3538.5|3219.1001|3154.8|3284.3999|3257.7|3250.8999|3144.5|3070.1001|2902.8999|3610.5|3883.7|3673.5|3750.1001|3683|3714|3652.5|3794.1001|3728.5|3584.3|3519.6001|3450.6001|3447.8|3265.3999|3185|3164.3999|3246.5|3429|3482.1001|3482.8|3427.5|3297.6001|3291.5|3175|3347.3999|3351.7|3360.1001|3297.8|3297|3198.5|3207.1001|3270.8|3236|3240.5|3438.5|3409.3|3326.1001|3272.3999|3292.1001|3153.3|3053.2|3082.8999|3053.8999|3150.3|2980.1001|3094.2|3046.1001|2936.8|2803|2967.8|3181.3999|3081.6001|3137.2|3038.7|3178.6001|3533.6001|3380.1001|3540.5|3601.6001|3699.3|3713.8999|3508.6001|3398.8|3339.3999|3496.1001|3321.1001|3528.2|3548.8|3398.3|3460.7|3471.8999|3401.8999|3391.6001|3260.8999|3378.3999|3365.7|3423.3999|3274.3|3234.3|3194.2|3014.3999|3059.3|3261.1001|3072.8999|3162.3|3008.7|2866.6001|2771.2|2774.6001|2696|2646|2617.8|2480.8|2432.6001|2631|2589.2|2545.7|2564.6001|2459.6001|2501.3999|2578.8|2414.3999|2577.7|2656.8|2789.1001|2833.7|2933.3999|2906.1001|2901.3|2854|2841.6001|2740|2805.7|2767.3|2654.3999|2743.7|2607.1001|2694|2909|2987.5|2831.6001|2776.2|2944.7|2862.1001|2810.8|2887.1001|2703.1001|2562.1001|2380.5|2301.5|2305|2203.8999|2049.1001|2115.1001|2223.5|2268.1001|2466.7|2661.2|2904.8|2799.1001|2942.2|3154.8|3124|2952.3999|3010.7|3142|3490.3|3594.7|3741.6001|3576.8|3384.7|3257.8999|3328.1001|3310.3|3250.6001|3181.8999|3090.2|3056.5|2977.8|2901.2|2906|2769.8|2794.3|2710|2776.1001|2743.3999|2899.8|2795.6001|2670.8999|2689.3|2555.3999|2480.2|2402|2483.3|2378.8|2356.8|2297.5|2232.2|2159.1001|2219.6001|2259.1001|2176.7|2153.8|2103.2|2021.9|1981|1922.1|1939|1982.2|1947.6|1920.5|1930.4|1904.6|1855.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|8098.8999|8367.5|8101|8209.2998|8023.6001|8026|7708.2002|7650.6001|7617.3999|7847.8999|7651.6001|7618.6001|7535.8999|7039|6731.3999|6999.1001|7258|7364|7157.3999|7047.7998|7263.3999|7132.8999|7218.3999|7442.7002|7002.6001|7253.3999|6839.5|6456.5|6975.5|6933.2002|6544|7200.2998|7434.8999|7498.3999|7048.2002|6972.7002|7453.8999|7271.8999|7338.3999|7332.5|7537.2998|7386.5|7306.5|7155.6001|7021.5|6771.8999|6663.8999|6595.8999|6574.2998|6498.2998|5908.6001|5800|6039.6001|5894.1001|5858.5|5727.2998|5483.2002|5029.6001|6386.5|6972.7002|6647.7002|6799.2002|6623.2998|6649.8999|6562.1001|6762.7002|6568.3999|6351.7998|6278|6128.7998|6117.6001|5813.2998|5597|5623.7002|5782.8999|6164.1001|6271.2998|6232.2998|6152.2998|5975.6001|5939.7002|5725.1001|5977.7998|5999.5|6023.2998|5926|5861.7998|5636.6001|5666.5|5669.2002|5668.7998|5669.3999|5865.2998|5809.7002|5661.5|5574|5619.3999|5396.2998|5283|5401.8999|5397.8999|5525.7002|5195.5|5339.1001|5210.2998|5043.6001|4841.6001|4962.7998|5249.1001|5120.8999|5192.2998|4974|5152.7002|5633.2998|5397|5716|5726.2998|5823.5|5860|5521.2002|5348.8999|5253.2998|5463.2002|5240.5|5569.7002|5575.1001|5339.8999|5432.8999|5430.7998|5342.2002|5356.5|5145.7998|5304.7998|5271.2002|5377.7002|5174.8999|5093.5|5010.2002|4758.5|4885.6001|5145.5|4937.8999|5077.2002|4856.2002|4626.2998|4485|4499|4372.3999|4296|4254.7002|4084|4070.7|4396.2998|4352.5|4294.6001|4256.5|4065.3|4156.2002|4275.2998|3988.5|4302|4447.1001|4612.2002|4719.2998|4836.6001|4848.3999|4851.2998|4770.7998|4773.7002|4591.3999|4670.3999|4595.3999|4408.3999|4486.3999|4276.2998|4424.5|4777.7002|4872.7998|4626.3999|4567.7002|4862.5|4697.2002|4609.8999|4737.3999|4474.1001|4240.1001|3933.6001|3813.7|3763.3|3571.3|3315.3999|3503.8999|3705.8|3715.8999|4019.8|4626|5123.2998|4968.3999|5233.7002|5682.3999|5593|5364.3999|5542.2002|5677.8999|6353.7002|6547.8999|6794.3999|6580.8999|6265.3999|6162.7998|6303.7998|6339.6001|6181.1001|6005.5|5840.7998|5791.3999|5679.2002|5493.6001|5394.3999|5149.7998|5111.8999|4978.7998|5070.6001|5016|5273.2998|5125.1001|4910.1001|4933.2998|4755.5|4618.2002|4458|4636.2998|4448|4381.5|4264.2998|4098.7002|3987.2|4119.8999|4178.1001|4120.3999|4053.8|3941|3790.3|3671.1001|3559.3999|3538.5|3534.1001|3460|3402.1001|3425|3371.1001|3280
00338|14494|/indices/s-p-asx-50|INDICES:AU|8020.7998|8275.4004|8017.7002|8132.1001|7972.5|7970|7647.7002|7537.2998|7499.1001|7733.3999|7559.7998|7586.8999|7465.6001|6969.2998|6691.2002|6903.7998|7128.7002|7226.1001|7045.1001|6912.7998|7152.3999|7048.7002|7109.5|7312.7002|6879.5|7103.8999|6675.2002|6314.5|6767.1001|6754.6001|6450|7031.8999|7211.5|7256.7002|6805|6697.7002|7092.8999|6922|7017.6001|7023.3999|7243.2002|7174.7998|7057.2998|6936.2002|6773.3999|6563.8999|6451|6356|6312.2002|6277.7002|5672.5|5600|5845.2998|5781.2998|5767.7002|5618.1001|5452.7002|5087.5|6426.2002|6975.7002|6634.8999|6810|6636.2002|6661.1001|6567|6756.7998|6594.5|6343.2002|6227|6097.7998|6070.6001|5768.7998|5572.2002|5554.7002|5711.2002|6039.6001|6155.2002|6146.3999|6048|5847.2998|5831.7002|5603|5868.8999|5896.5|5921|5844.2002|5816.1001|5620.7998|5657.1001|5680|5667|5692.1001|5933|5872.6001|5718.7002|5623|5663.8999|5431.8999|5283.1001|5364.3999|5347.3999|5493.7002|5193.5|5346.2002|5250.5|5072.7002|4874.5|5040.1001|5347.7002|5217.7998|5303.2998|5111.2998|5313.6001|5855.6001|5603.3999|5894.1001|5937.7998|6057.5|6099|5753|5563.3999|5466.7998|5705.7998|5448.2998|5784.5|5804.7002|5562.7998|5652.2002|5664.2998|5555.7002|5562.7002|5360.1001|5526.8999|5511|5607.2002|5378.8999|5298.8999|5222.5|4964.8999|5062.7998|5349|5074.5|5217.2998|4965.2002|4732.6001|4584.1001|4596.2998|4464|4390|4350|4141.7998|4083.8999|4399|4339.5|4267.2998|4264.7998|4090.6001|4163.6001|4275.6001|4003.3999|4272.2998|4404.7002|4610.1001|4694|4829.2998|4815|4811.5|4727.7002|4707.1001|4554.5|4651.8999|4584.3999|4416.1001|4518.3999|4311.2002|4445.8999|4799.8999|4914.7002|4667.1001|4593.2002|4872.2002|4717.2998|4627.8999|4748.2002|4479|4248.2998|3957.8999|3843.3|3810.7|3651.5|3388.8999|3563.2|3757.2|3796.7|4093.2|4567.5|5018.6001|4866.6001|5131.5|5535.8999|5461.8999|5198.6001|5320|5525.3999|6134.5|6348.2998|6596.2998|6397.3999|6084.1001|5921.2002|6055.7998|6070|5960.8999|5805.2002|5662.6001|5616|5500.6001|5330.2998|5270.3999|5033.2998|5015|4873.2002|4980.2998|4918|5191.1001|5022.5|4835.2002|4867.3999|4666.8999|4520|4370.7002|4544.2998|4354.3999|4322.7998|4217.5|4060.8|3950.3|4064.5|4125.8999|4028.2|3973|3863|3707.7|3618.8999|3508|3501.3999|3534.2|3453.8999|3392.3|3415.2|3358.1001|3267.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8150.7002|8425.2998|8153.7002|8279|8090.2998|8101.2998|7783.7002|7710.3999|7669|7914.2002|7725.1001|7690.7998|7592.3999|7081|6781.3999|7046.6001|7299.6001|7391|7184.1001|7071.6001|7286.2998|7154.1001|7239.6001|7458.5|7016.2998|7263.6001|6838.2998|6453.2002|6970.7002|6924|6548.7002|7193|7416.3999|7467.6001|7015.2002|6933.7002|7404.6001|7218.2002|7286.1001|7289.3999|7485.1001|7375.5|7277.6001|7129.7998|6991.1001|6752.8999|6639.5|6567.7002|6544.2002|6469.7998|5879.8999|5771.8999|6013.3999|5876.5|5842.7002|5705.2998|5471.2002|5019.5|6374.7998|6960|6628.2998|6790.3999|6620.1001|6650.3999|6561.2998|6768.6001|6569.7998|6348.7002|6272.1001|6126.3999|6115.3999|5812.8999|5590.7998|5610.7002|5767.6001|6137.7998|6249.7002|6210.7002|6128.8999|5950|5920|5695.2002|5954.6001|5971.2998|6000.5|5905.3999|5845.7002|5620.7998|5654|5660.8999|5658.1001|5662.3999|5864|5808|5655.7002|5565.1001|5612.1001|5384.5|5264.6001|5377.1001|5371.2998|5502|5178.5|5317.3999|5197.7002|5031.2002|4829.8999|4952.7002|5242.1001|5111.8999|5186.5|4973.7002|5158.7998|5646.2998|5407.3999|5724.7998|5736.2002|5832.7998|5875.5|5535.7998|5363.1001|5266.7998|5483.7002|5252.2002|5584.6001|5590.8999|5353.7998|5450.3999|5445.2998|5352.5|5360.5|5146.7002|5304.7002|5276.3999|5383.2002|5175.2002|5092.7998|5013|4765.5|4891.8999|5160.2998|4943.6001|5083.6001|4857.6001|4631.2998|4488|4500.1001|4368.5|4293.8999|4255.3999|4080.1001|4064.2|4389.8999|4340.7002|4284.2998|4253|4064.2|4155.3999|4275.6001|3984|4295.5|4441.7002|4611.3999|4710.7998|4828.3999|4841.1001|4842.8999|4763.6001|4763.7998|4584.2002|4667.8999|4595.2002|4412.7998|4494.5|4279.7002|4424.7998|4779.7998|4880.3999|4632.7998|4570.8999|4865.1001|4700.2002|4613.1001|4740.8999|4478.2998|4247.1001|3940.7|3825.6001|3772.3|3585.1001|3328.6001|3517.7|3723.7|3740.8999|4043.6001|4639.2998|5132.2998|4978.5|5239.7998|5679.7002|5598.7998|5365.8999|5538.3999|5675.8999|6340.2002|6541.8999|6786.5|6570.2998|6253.8999|6139.2002|6283.2998|6293.7998||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8060.6001|8315.2002|8049.5|8171.2002|8008.1001|8018.2002|7707.5|7595.8999|7553|7808.8999|7653.8999|7637.7998|7510.7998|6997.8999|6718.7002|6935.1001|7160.3999|7253.7998|7067.5|6932.8999|7161.5|7058.6001|7123.6001|7323.3999|6885.3999|7105.8999|6667.6001|6313|6778.3999|6755.1001|6453.8999|7035.2998|7220.1001|7250.2998|6802.5|6687.7998|7082.7998|6912|7013.5|7015.6001|7222.8999|7139.7002|7057|6945.2002|6771.7002|6562.2998|6460.6001|6344|6286.2998|6247.2998|5637.5|5559.6001|5806.7002|5744.1001|5735.8999|5578.5|5418|5052.2998|6379.5|6917.2002|6578.8999|6755.5|6581.3999|6606.1001|6516.3999|6709.2998|6535.1001|6287.6001|6178.8999|6051|6025|5726.3999|5528.1001|5508.1001|5663.3999|5986.8999|6099.6001|6088.5|5989.6001|5793.7002|5775|5548.3999|5809.1001|5834.2002|5856.3999|5782.3999|5754.7998|5559.7998|5596.5|5616.5|5605.3999|5631|5875|5818.6001|5665.2002|5571.1001|5610.2002|5379.7998|5235.3999|5317.7998|5300.1001|5441.7002|5144.1001|5293.2002|5195.1001|5018.1001|4823.1001|4986.2998|5289.5|5163.1001|5248|5058|5258|5791.2002|5540.3999|5825.5|5868.3999|5987.3999|6026.2002|5684.5|5498.2002|5401.2998|5640.3999|5385.6001|5718.2998|5738.1001|5499.7998|5586.6001|5600.3999|5492.1001|5496.5|5295.7002|5457.7998|5445.2002|5541|5315.3999|5235.1001|5163.2002|4909.3999|5009.5|5299|5028.2002|5171.7998|4925.7002|4697.7002|4549.2002|4561|4427.7002|4353.8999|4313.8999|4108.1001|4055.3999|4370.7998|4309.7002|4239.2002|4237.6001|4063.3|4139.3999|4252.2998|3980.3|4253.5|4390.5|4592.8999|4675.3999|4813.1001|4799.2998|4797.5|4715.7998|4696|4543.6001|4639.2002|4572.8999|4404.2002|4504.8999|4294.7998|4426.8999|4781.2002|4897.6001|4652.1001|4577.6001|4855.7998|4703.2998|4615.2002|4733.5|4464.1001|4234.2002|3945.1001|3828.3|3796.7|3641.7|3381.3|3547.8999|3740|3783.8|4078.8|4557.6001|5009.2002|4863.5|5134.2998|5527.7998|5453|5196.7998|5319.8999|5524.8999|6130.7002|6346|6595.7002|6394.1001|6083.2002|5919.2998|6057.7002|6067.8999||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10152.7998|10568.7998|10007.0996|10265|10016.4004|9869.5|9478|9623.7998|9581.5|9792.9004|9520.2002|9077.5996|9279.0996|8695.4004|8265.5|8888.5|9374.7998|9557.0996|9155.5996|9077.5|9088.4004|8784.4004|9066.7002|9418.5|8886.7998|9341.5|8908.5996|8329.4004|9065.4004|8750.2002|8018.2998|8956.7998|9282|9428|8844.4004|8917.7998|9765.7002|9386.5996|9278.9004|9260.9004|9351.7998|9047.2002|8993.0996|8689.9004|8617.7002|8188.7002|8004.2998|8153.1001|8243.5996|7985.6001|7499.5|7068.2998|7312.2998|6900.3999|6762.3999|6491.6001|6032.6001|5196.2002|6754.2998|7537.3999|7200.7998|7309.8999|7033.6001|7057|7041.8999|7253.5|6921.7998|6761.2002|6812.5|6617.1001|6657.5|6392.6001|6119.2002|6229.1001|6541.7998|7074.2002|7173.1001|7015.7998|6921.3999|6784.2998|6784.6001|6603.7002|6838.1001|6827.7002|6836.7002|6662.7998|6487.8999|6132.7998|6172.3999|6155.7998|6258.5|6163.7998|6120.7002|6028.6001|5864|5803.2002|5799.8999|5582.1001|5545.6001|5796.5|5904.8999|5935.1001|5479.5|5615.3999|5318.7002|5200.3999|4967|4924.3999|5107.2998|5018.2002|5054.7002|4721|4835.2002|5103.8999|4832|5294.2002|5181.2002|5269.7998|5187.8999|4911.2998|4747.5|4583.8999|4628.1001|4433.3999|4738.2998|4721.2002|4515.7998|4585.2998|4555.7998|4482.1001|4486.5|4219.1001|4349.5|4247.7998|4317.2002|4228.5|4105.8999|3995.3|3881.1001|4072.2|4211|4154.2002|4232.6001|4098.2998|3863|3768.6001|3725.7|3589.3|3542.3999|3539.8|3514.6001|3655.8|3925.1001|3920|3920.5|3799.8|3585.3|3707.2|3856.3|3515.8999|3943.3999|4165.2002|4212|4360.2998|4355.6001|4443.7002|4467.2002|4397.1001|4479.1001|4238.2002|4234.1001|4174.7002|4007.3|4022.3|3817.6001|4024.7|4323.8999|4339.3999|4139.5|4136.7002|4460.7002|4250.1001|4196.8999|4389.1001|4141.8999|3912.6001|3548.6001|3438.5|3346.3|3089.7|2903.8|3151.3|3415|3315|3615.2|4615.3999|5113.7998|4902.5|5105.6001|5551|5505.1001|5492.2002|5896.7998|5826.8999|6591.7998|6645.1001|6823|6670.3999|6323.5|6278.1001|6492.7998|6652.6001|6376.6001|6208.7998|6038.5|5905.5|5831.7998|5593.2998|5363.8999|5184.7998|5048.6001|5004.7002|5047.5|5018.5|5190.7998|5101.2002|4785.2002|4829.1001|4811.5|4686.6001|4451.1001|4629.2998|4447.2998|4267|4118.7002|3942.2|3847.2|3990.3|4014.6001|4126.3999|4077.1001|3867.8999|3734.5|3514.7|3392.7|3309.3999|3199.2|3133.7|3086.2|3089.1001|3034.1001|2929.7
00342|172|/indices/germany-30|INDICES:DE|19940.5|19586.1699|19093.9902|19409.3906|18913.5293|18404.9492|18419.75|18658.8496|17919.75|18119.9297|17795.1504|16834.1309|16828.75|16296.9199|14851.96|15439.96|15936.3398|16414.7891|16187.9102|15744.0098|15950.3604|15623.4502|15399.9102|15125.1201|13992.71|14543.7998|13344.8496|11951.8398|12713.75|13471.2002|12627.6602|14478.3701|13996.8203|14447.7803|14404.2197|15620.5596|15947.4404|15233.3701|15764.5498|15041.5996|15958.4102|15631.7002|15624.2803|15513.1299|15191.79|15053.7695|13962.4297|13559.9404|13890.2197|13371.6602|11602.9102|12812.0801|13037.2002|12374.46|12391.7197|11896.7002|10543.3604|9610.6699|12030.2695|13033.1699|13233.71|13264.9297|12912.0898|12469.6699|11939.9902|12134.71|12616.3398|11661.1201|12349.0996|11617.1797|11584.2402|11198.46|10477.7695|11534.75|11419.6104|12265.8896|12338.3604|12826.7002|12147.9404|12678.0703|12610.7803|11997.4697|12386.4004|13235.1504|12897.6904|13044.1504|13342.4404|12866.2695|12101.1504|12147.8896|12396.3398|12623.6104|12478.46|12368.8203|11915.0303|11646.4199|11426.3799|10593.0596|10724.1396|10492.9697|10622.3301|10426.3604|9742.8398|10242.7803|10091.1699|9833.2598|9482.6602|9823.7305|10485.8096|11422.4697|10749.9805|9757.04|10073.7402|11295.5|11050.3203|11462.9697|11506.8398|11902.9199|11408.2803|10719.1797|9869.1299|9915.7402|9305.7305|9454.04|9484.5303|9379.7402|9853.7402|9986.8604|9611.79|9601.96|9553.0801|9318.7695|9598.25|9412.9502|9032.29|8618.5898|8224.3398|8320.3799|8000.02|8291.4902|7905.3501|7806.1201|7735.3501|7792.5898|7689.46|7427.4102|7255.2998|7227.8101|6946.6099|6775.9902|6405.3901|6259.7598|6861.2998|6973.9902|6831.9702|6482.9502|5900.1802|6080.48|5934.54|5311.9302|5793.1001|7254.5|7374.4902|7310.5601|7570.8599|7086.5601|7309.7998|7133.3398|6973.3901|6748.3599|6637.0898|6244.0601|5936.9399|6187.6401|5885.6099|5943.9399|6122.7598|6189.3799|5652.8501|5587.5|5975.52|5653.8799|5410.6099|5681.8799|5479.3501|5330.8701|4820.6099|4992.1001|4790.0298|4074.79|3817.51|4309.1699|4856.8501|4653.1201|5053.9399|5865.0801|6400.8501|6461.0098|6394.0801|7098.7002|6982.0601|6519.02|6692.98|6896.1899|8045.9702|7859.3901|8024.4102|7851.29|7643.6401|7472.3599|7969.27|7891.2002|7429.9302|6911.1299|6714.25|6821.3101|6614.73|6322.1802|6262.71|6019.3398|5861.25|5678.0098|5688|5677.5298|6014.3799|5989.0801|5806.96|5662.0498|5410.2402|5210.54|4922.9102|5060.9902|4846.6602|4882.3901|4584.4399|4467.3198|4208.6299|4348.0298|4345.2402|4256.6499|4260.9199|4108.5498|3961.1799|3895.1499|3794.1699|3891.1799|4078.3601|3924.3|3972.8799|3858.3401|4026.1899|4062.79
00343|175|/indices/eu-stoxx50|INDICES:DE|4895.6499|4785.1499|4829.48|5004.3701|4955.8701|4851.2998|4977.0498|5036.0498|4905.25|5096.3501|4888.5801|4641.9399|4528.4502|4393.04|4069.6499|4181.6201|4296.3101|4469.6201|4401.0298|4222.5601|4353.4102|4312.9902|4243.3799|4168.8101|3802.51|3970.6799|3628.6001|3309.02|3514.49|3705.76|3450.6201|3800.1001|3772.9099|3906.5701|3920.03|4184.6299|4303.9399|4080.8501|4256.9302|4037.1599|4207|4095.5|4068.2|4044.0701|3979.5|3922.3601|3658.1201|3492.8601|3565.6799|3499.28|2969.3701|3207.1699|3279.1101|3177.76|3239.8601|3063|2927.9299|2760.54|3355.3301|3646.8601|3754.24|3703.76|3610.22|3573.0801|3426.24|3458.01|3476.0801|3274.97|3514.6201|3353.6699|3306.5901|3162.46|2982.8|3187.3301|3196.1299|3399.96|3391.8201|3527.8201|3375.5601|3420.8401|3536.4199|3349.02|3429.96|3616.1599|3506.5|3571.6299|3676.99|3590.71|3425.8401|3457.97|3449.75|3556.1799|3559.5901|3504.26|3335.77|3243.8999|3278.8401|3044.5701|3063.2|2999.1899|3027.8601|3001.3601|2874.1499|3061.4399|3037.6201|2984.3601|2944.77|3048.75|3266.01|3509.8999|3404.3799|3113.01|3238.95|3599.21|3444.2|3582.0801|3615.5901|3688.1799|3594.25|3356.1299|3169.75|3228.6799|3107.8|3217.8101|3175.5601|3118.8301|3234.74|3247.54|3198.97|3169.49|3124.8101|3012.25|3116.3401|3089.3899|3068.73|2893.6599|2741.0801|2774.1201|2619.3601|2757.6499|2712.01|2622.24|2627.9299|2706.22|2659.79|2580.8999|2500.3101|2451.29|2435.3501|2326.3401|2266.4099|2120.8999|2306.48|2481.02|2509.1499|2425.8301|2315.75|2328.6201|2352.76|2146.7|2309.6399|2691.9299|2848.8999|2868.54|3025|2923.02|3021.45|2967.26|2807.76|2665.6599|2861.5601|2747.9299|2629.51|2756|2548.49|2595.6299|2806.71|2941.46|2743.1699|2763.8799|2974.8601|2817.1599|2738.26|2874.78|2785.3701|2637.51|2410.0801|2475.53|2376.04|2065.49|1963.79|2214.75|2451.6899|2429.98|2601.71|3057.27|3353.3301|3343.8|3341.8301|3775.3899|3835.3799|3620.24|3715.5901|3817.28|4393.5298|4389.0098|4491.6401|4361.5898|4297.96|4264.2798|4471.7998|4516.0298|4401.9399|4177.3101|4084.6399|4190.98|4128.8999|3993.03|4003.8|3902.03|3808.99|3687.8201|3648.9099|3634.8201|3839.24|3859.99|3775.23|3686.1599|3578.73|3448.23|3320.21|3429.45|3265.1001|3326.1699|3179.3799|3077.8601|2931.97|3055.1799|3056.45|2984.6299|2952.29|2874.21|2811.1499|2728.29|2676.22|2716.71|2818.5601|2749.3999|2786.5|2788.8301|2893.7|2839.24
00344|19128|/indices/classic-all-share|INDICES:DE||9279.5|9189.8398|9443.3496|9080.7305|8976.5|8983.2002|9468.7197|9184.71|9261.1602|8842.5098|8784.1797|9170.75|8852.6396|8207.0596|8914.8896|9396.8496|9741.3398|9463.8896|9052.96|9439.4004|9229.8701|9604.4004|9545.8701|8423.0801|8648.0898|8005.02|7359.4199|8272.5898|8949.4502|8344.4004|9903.3203|9725.1299|10023.0996|10448.54|10996.2598|11308.9004|10806.0303|11368.5596|11027.2695|11613.0596|11419.6201|11124.4297|11033.3604|10640.7002|10392.4004|10072.2598|9852.4502|9952.1104|9321.4697|7901.5601|8298.5303|8422.7998|7921.4702|7848.5098|7705.1802|6815.2202|6265.1201|8477.6602|9491.2803|9597.0303|9316|9077.9199|8795.46|8757.3701|8805.9102|8783.7998|8400.8398|8897.8604|8481.0498|8411.3398|8094.4399|7248.6099|7969.0801|8210.3604|8896.6201|9175.4199|9167.4902|8814.7002|8980.4004|8891.7998|8701.0801|8921.8896|9040.6797|8749.1201|8941.6699|8877.8604|8657.6699|8178.5601|8118.2798|8087.6699|8290.4502|8123.04|7841.3799|7674.71|7370.0498|7272.96|6889.29|6972.8501|7059.1401|7003.1201|6930.98|6533.3701|6861.9302|6614.8398|6682.7202|6383.8599|6355.1499|6823.3398|7081.7002|6852.6699|6214.1499|6455.04|6862.9502|6514.7202|6788.5098|6723.6802|6826.8501|6605.4102|6092.1299|5552.6201|5619.5298|5326.0801|5337.7598|5362.96|5263.2202|5605.54|5686.0801|5408.0098|5504.9902|5596.7998|5417.0601|5538.6602|5447.2998|5305.2202|5008.3599|4770.9302|4769.3901|4546.2598|4713.2798|4473.7402|4432.25|4437.4902|4227.2998|3984.02|3878.6399|3826.97|3670.1599|3682.26|3627.95|3469.1299|3424.75|3656.6799|3616.6799|3508.04|3329.6699|3008.28|3044.6299|3070.48|2825.6799|3068.6201|3521.47|3644.24|3632.8601|3586.5801|3436.8301|3441.76|3402.3401|3396.29|3152.8401|3130.01|2938.8301|2744.8301|2795.1399|2691.72|2689.55|2793.03|2726.4299|2493.3601|2506.21|2521.3799|2370.01|2306.51|2486.4299|2282.1599|2084.22|1935.98|1941.46|1860.14|1538.95|1541.5699|1700.63|1844.15|1747.45|1852.13|2392.8701|2945.79|2851.3701|3020.27|3271.95|3177.04|3011.0601|3082.1001|2994.27|3396.6201|3410.24|3721.3401|3532.51|3531.99|3651.3|3731.78|3746.8501|3656.4299|3497.9099|3312.1799|3326.0801|3195.8701|2999.1101|2953.3101|2901.46|2775.8301|2678.1899|2673.51|2754.3301|2968.01|2939.48|2819.53|2682.03|2444.01|2374.8401|2279.21|2390.1101|2270.8701|2258.21|2128.8401|2007.4|1859.6801|1924.25|1942.6|1886.35|1791.13|1756.75|1691.24|1666.9|1627.36|1673.53|1711.25|1641.83|1669.9301|1598.54|1627.13|1577.39
00345|13782|/indices/mdaxi|INDICES:DE|25618.6191|26315.1504|26356.0195|26969.1094|25698.8203|25311.9609|25181.2402|26729.1992|26266.25|27043.8594|25940.6895|25878.1797|27190.5898|26254.7598|24133.1191|26161.1699|27805.3203|28786.8398|27684.4102|26646.5801|27854.2109|27679.2109|28763.1895|28894.4004|25253.7695|25780.6699|23866.1504|22189.9609|25018.7598|27389.9609|25707.1191|30076.4707|29930.6309|31089.6504|31862.3906|33505.4414|35282.6484|34048.4883|34984.9414|34080.3594|36098.6406|35304.2109|34202.0703|33284.0508|32784.0195|31842.5391|31649.3496|31209.0391|31013.0508|29405.9102|25831.3691|27107.1699|27551.9297|26228.0098|25800.7598|25697.9902|22641.8906|20728.2891|25789.1797|28005.0605|28294.9707|27493.3906|26305|25969.3809|25742.9902|25895.7305|25789.6094|24716.3809|26005.4102|24821.5195|24491|23753.2598|21553.75|23767.7695|24165.0703|26005.0898|26894.0098|26951.2402|25700.4199|26386.7793|25975.4297|25520.4902|26237.2793|26864.0703|26215|27059.3398|26730.7695|26030.4297|24728.3809|24602.0898|24521.2598|25170.25|24671.3398|23937.6191|23413.8594|22529.7402|22170.8105|20869.4199|21223.7891|21557.2793|21433.9102|21246.0293|19929.2305|20751.4102|20133.7402|20230.9297|19451.4707|19524.6309|20634.0293|21629.6699|21131.5508|19391.3008|19543.7793|20771.4805|19719.3809|20517.0898|20340.0293|20634.5195|20127.5391|18591.8301|16997.1992|16912.5508|16140.6299|15995.2695|16099.7598|15779.7002|16840.6602|16995.8398|16116.8604|16521.5996|16653.4902|16229.8799|16628.4805|16341.0996|16002.5303|15050.3701|14487.79|14400.2197|13768.9102|14058.6904|13449.2803|13333.0801|13306.7197|12579.4697|12008.1104|11608.0898|11488.0498|10986.7695|11002.6797|10841.3398|10349.6396|10168.7002|10885.1104|10723.6201|10410.79|9929.46|8891.54|8992.2803|8914.1299|8178.6602|9193.5303|10599.7998|10946.54|10897.6504|10782.2998|10361.9199|10328.3096|10177.8096|10147.2305|9337.0801|9338.9297|8789.6904|8168.46|8404.9902|7948.1201|7995.5898|8355.4902|8179.0498|7435.7202|7479.21|7514.5601|7142.3301|6728.8301|7369.6899|6739.2402|6208.98|5766.4199|5799.5898|5596.7598|4423.7402|4549.21|5056.5498|5640.8301|5348.46|5568.3599|7014.2002|8646.8799|8232.9297|9002.3203|9688.9004|9421.6904|8757.0596|9012.9805|8790.29|9835.1602|9885.8604|10651.0996|10357.2002|10330.1602|10610.9697|10991.6602|11074.0996|10795.3896|10198.1396|9694.04|9806.1797|9440.2305|8792.9902|8662.2998|8546.4502|8168.27|7869.96|7914.77|8138.0298|8765.9199|8694.0898|8353.6602|7992.2202|7327.1602|7087.79|6785.6602|7103.8799|6777.0601|6694.27|6300.6899|5961.7998|5506.3599|5694.5898|5764.5801|5644.6499|5385.4399|5271.0698|5052.8799|5016.04|4887.3398|5004.3301|5116.9102|4885.1201|4960.6899|4757.1899|4884.71|4726.3999
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3759.1399|3700.8899|3514.9299|3446.47|3573.6201|3689.5901|3652.8999|3843.3201|3811.4299|4101.6602|4046.21|3990.1899|4063.5901|3793.6001|3483.3101|3686.3999|3871.3701|4004.1299|3901.99|3927.21|3997.01|4072.6299|4052.52|4032.8899|3716.0801|3910.01|3658.2|3399.04|3797|4179.4502|3842.95|4292.02|4319.8701|4603.75|4462.5098|4694.3301|5348.29|5291.8198|5390.48|5312.9502|5589.6401|5292.2402|5043.4502|4829.1001|4984.4199|4784.8999|4792.4102|4832.6401|4502.1499|4399.1499|3964.6299|4225.75|4271.0801|4123.6299|4037.29|4182.6099|3587.8501|3216.72|3406.0601|3687.47|3717.1799|3732.6599|3310.1799|3324.6101|3281.6499|3435.52|3383.8701|3218.95|3414|3229.0801|3117.1799|3019.01|2795.1399|3017.23|3048.97|3275.8401|3509.76|3338.47|3095.1101|3188.6299|3021.6101|2849.6599|2979.1599|3029.6299|2888.8301|2867.73|2892.55|2795.51|2626.3501|2590.02|2538.55|2621.8301|2431.04|2377.1699|2244.3201|2144.3101|2101.6899|2000.89|1995.88|2083.03|2007.75|1993.95|1865.22|1957.95|1909.35|1879.55|1871.05|1958.01|2120.1299|2153.4399|2075.3899|2025.97|1965.36|2076.78|1942.49|1999.09|1897.03|1903.63|1861.26|1762.38|1626.84|1598.3199|1479.8101|1493.25|1493.16|1455.95|1570.76|1556.02|1482.12|1512.05|1541.6899|1474.49|1416.24|1405.89|1375.74|1312.87|1242.14|1214.16|1149.28|1161.74|1123.49|1141.86|1120.12|1070.78|1012.33|1018.62|983.78|998.11|977.48|960.29|917.73|928.59|981.66|969.27|940.72|913.06|852.73|834.73|844.95|795.25|875.64|967.9|1047.33|1082.63|1111.89|1100.7|1079.45|1040.51|1019.97|927.84|971.25|920.53|882.22|908.36|869.79|897.39|948.76|962.56|915.35|927.2|934.8|897.35|837.67|862.95|814.07|774.89|724.61|722.29|675.58|563.48|527.1|575.58|608.78|587.66|640.46|830.02|975.26|912.04|930.22|1026.54|1019.57|933.51|942.99|974.14|1202.3199|1189.04|1248.6|1178.23|1134.34|1155|1178.37|1183.0601|1149.75|1102.55|1050.78|1059.13|976.48|916.91|912.77|874.73|859.29|832.03|869.76|882.3|979.38|966.03|972.1|887.65|791.36|773.48|752.9|803.56|764.5|768.02|710.21|686.12|652.88|683.56|699.13|675.8|666.44|647.72|627.48|625.68|590.98|636.97|712.49|699.01|709.45|727.99|770.56|748.27
00347|19118|/indices/hdax|INDICES:DE|10422.2305|10289.1396|10064.5303|10265.71|9982.7305|9761.8301|9676.8301|9922.4404|9561.9199|9859.4805|9474.5303|9039.2998|9039.0703|8772.75|7998.7598|8340.4697|8642.46|8910.1504|8747.2002|8500.8203|8628.6504|8472.1299|8402.8604|8274.8203|7608.29|7906.8398|7251.1401|6517.48|6992.3198|7430.21|6977.4702|7998.5698|7744.6099|8008.0298|8003.1499|8637.3701|8869.0303|8461.0898|8787.46|8397.1104|8893.5195|8701.4199|8639.2402|8554.5|8366.9502|8248.2002|7785.52|7543.6201|7676.3198|7396.5|6425.8198|7051.1802|7181.5898|6835.3599|6736.6299|6507.2798|5861.1499|5431.1401|6738.2798|7303.46|7400.1299|7372.4902|7162.5098|6923.9399|6704.7798|6812.7598|7005.3799|6521.2998|6885.2798|6492.98|6463.3501|6229.2998|5792.3999|6340.0298|6346.48|6819.7202|6923.6401|7100.3701|6716.3398|6976.4302|6910.23|6589.2798|6815.8301|7195.98|6993.1401|7095.9502|7213.5898|6956.3701|6543.8999|6554.2402|6646.7798|6788.96|6681.3501|6592.2002|6357.0498|6187.23|6075.3301|5649.3398|5718.5498|5650.3799|5679.9702|5591.1001|5232.2002|5493.77|5393.0698|5285.1699|5107.0098|5263|5622.3301|6076.7002|5758.4102|5248.3398|5379.96|5977.9399|5800.1699|6013.9302|6018.3901|6193.1602|5959.1802|5585.7798|5125.52|5152.5898|4843.6699|4905.98|4916.04|4851.4102|5114.3198|5181.5898|4969.7002|4987.54|4925.9502|4860.2002|4992.04|4891.9502|4708.1499|4491.6401|4278.9902|4317.98|4146.9102|4285.4502|4086.5601|4041.9299|4006.4399|3994.1399|3938|3790.3501|3706.51|3680.4099|3555.5801|3473.0601|3287.8701|3216.3601|3513.6699|3555.49|3477.47|3306.8301|3011.49|3086.4399|3020.4099|2711.9399|2976.26|3680.6001|3757.3899|3728.9299|3845.5901|3624.3101|3711.04|3621.8101|3549.78|3407.99|3363.4299|3164.0701|3001.28|3128.46|2970.8601|2988.1499|3099.02|3123.49|2856.02|2828.8401|3020.27|2863.3601|2721.1299|2864.8601|2759.71|2653.99|2421.8|2510.8999|2399.54|2019.27|1882.15|2136.5801|2416.5901|2312.6299|2532.6799|2956.0701|3272.74|3279.5601|3293.95|3645.22|3597.8101|3328.46|3405.3401|3537.28|4088.3701|4009.55|4121.2402|4014.3101|3927.98|3837.49|4086.9399|4072.8401|3848.6001|3582.73|3468.5|3532.3899|3424.6599|3253.3101|3218|3103.99|3015.3899|2919.8799|2934.01|2931.9199|3117.3401|3111.6799|3013.26|2917.0601|2779.3401|2677.1899|2534.9099|2613.8101|2506.98|2515.1699|2360.76|2295.6299|2156.95|2229.6499|2228.1201|2183.49|2174.75|2103.0901|2027.86|1998.95|1949.59|1985.8199|2092.6101|2010.59|2028.8101|1984.4301|2068.48|2073.8701
00348|19126|/indices/prime-all-share|INDICES:DE|7722.1499|7635.1401|7442.1401|7548.27|7378.52|7240.79|7144.8599|7283.3398|7067.54|7280.6001|6995.5298|6683.1299|6676.1201|6473.5601|5907.98|6165.4902|6388.6001|6588.4399|6471.8701|6292.2202|6392.46|6275.2402|6230.3901|6127.0098|5644.1401|5842.1299|5386.5601|4881.0498|5200.3101|5529.1699|5188.6499|5944.7002|5757.6699|5949.3198|5953.6802|6420.8799|6605.3599|6305.6699|6551.5|6326.0698|6640.1001|6486.1401|6436.7402|6380.48|6243.5601|6149.8198|5770.4702|5632.0098|5710.04|5494.02|4761.48|5227.1602|5312.7798|5051.1602|5014.3701|4854|4301.2402|4014.3501|4901.0498|5389.8301|5463.1699|5435.7998|5273.2402|5100.46|4942.0098|5022.52|5109.9502|4812.1802|5087.0801|4797.6201|4776.8701|4609.9102|4284.1802|4616.0298|4698.3901|5053.5098|5138.71|5258.2998|5029.21|5174.9902|5130.79|4914.4502|5061.9199|5335.9102|5185.8101|5249.3599|5304.3501|5150.4199|4848.6499|4852.8599|4905.9702|5018.04|4933.77|4861.3599|4697.1802|4544.6602|4486.71|4186.0698|4232.1699|4181.8799|4205.1401|4133.8398|3874.1201|4070.8501|3991.45|3906.6599|3777.25|3884.98|4230.5498|4474.1499|4232.8599|3857.8101|3982.24|4400.7402|4254.6099|4430.4902|4416.8398|4559.04|4381.0098|4107.8398|3771.6599|3791.6499|3565.8601|3605.5901|3620.3501|3571.25|3768.1001|3813.01|3665.0901|3673.3101|3671.3401|3578.45|3662.5701|3604.21|3469.3|3302.4299|3121.3101|3174.8601|3034.3999|3158.1299|3006.1101|2973.1599|2950.1499|2939.3201|2853.75|2788.1101|2723.6699|2701.05|2615.4399|2555.5701|2418.8401|2371.1699|2562.01|2610.47|2555.9399|2428.26|2215.8799|2269.26|2251.01|2029.1899|2187.1599|2669.1001|2751.3601|2730.75|2807.3701|2653.8899|2713.28|2649.1499|2589.74|2488.78|2458.1899|2317.1499|2195.5|2279.5|2182|2192.3201|2262.8701|2274.6201|2076.46|2064.8401|2192.3|2069.49|1983.12|2089.3701|2005.49|1923.62|1756.8199|1807.52|1732.02|1468.6|1387.28|1552.95|1744.5|1671.88|1827.4301|2168.6699|2412.72|2421.79|2423.4299|2679.6899|2630.4399|2453.1599|2534.3601|2587.8601|3005.8999|2951.6201|3045.7|2956.6599|2894.5701|2888.6899|3019.8601|3005.21|2845.7|2660.3301|2572.8999|2612.4399|2523.6799|2401.78|2378.52|2293.3799|2227.3|2156.9199|2164.71|2168.1599|2309.75|2298.04|2227.96|2156.79|2044.52|1971.6|1867.9|1929.8|1847.29|1854.1801|1741.01|1689.2|1586.8199|1640.61|1642.15|1607.37|1598.37|1545.47|1491.52|1469.14|1433.48|1460.79|1538.05|1478.88|1492.77|1459.98|1518.89|1521.23
00349|13783|/indices/sdaxi|INDICES:DE||13560.7998|13406.5195|14226.9502|14083.6504|14292.4199|14409.2402|15190.71|14311.5898|14307.0303|13832.5898|13805.0898|14025.2002|13128.7002|12345.0498|12918.4502|13395.1904|13725.29|13462.3398|13178.6299|13830.3799|13171.0996|13437.9805|13113.4805|11980.54|12574.9004|11385.5098|10449.29|11783.04|12860.3701|11797.6504|13858.4502|13744.25|14279.6699|14478.6504|15235.9502|16484.4102|16270.8096|17141.1094|16302.1504|17161.3301|16602.2305|16092.9297|16372.9297|16190.21|15508.1602|15320.8203|15286.6396|14884.3096|13828.4404|11679.6396|12544.5498|12654.6797|11791.8203|11551.8096|11550.21|10160.6699|9130.6797|11510.0801|12265.7695|12546.4004|12205.4404|11487.3096|11049.8398|10819.1104|11136.8604|11517.3604|10797.1904|11775.6201|10972.0303|10864.4102|10604.6201|9510|10648.3604|11037.9004|11887.75|12513.5|12427.5498|11912.4697|12476.0596|12286.3096|11887.5498|12102.1602|12374.3896|11885.5303|11813.1797|11988.6201|11944.21|11418.7402|11100.4404|10866.2598|11132.04|10693.79|10113.2197|10055.3604|9770.4004|9519.7305|9009.7598|9354.4404|9282.79|9346.9004|9395.4805|8815.04|9377.5195|8817.7197|8792.9102|8380.3496|8426.6699|9039.8496|9056.0703|8896.3398|8353.3496|8617.3203|8974.1904|8619.5303|8775.6699|8461.1201|8408.1299|8158.3501|7662.8398|7199.1299|7074.1499|6671.5098|6853.79|7021.1201|7028.1802|7404.6299|7491.3599|7165.2998|7181.52|7192.96|7036.1099|6812.5098|6852.9702|6673.3198|6387.4502|6148.5698|5999.1401|5805.4399|6068.6802|5833.6299|5713.1099|6019.0498|5774.25|5275.79|5122.3799|5046.1201|5009.71|4907.6699|4907.4902|4815.9902|4818.9702|5219.3198|5231.6401|5132.8301|4733.6299|4417.1699|4425.5098|4546.1401|4263.6401|4575.8301|5335.9199|5420.77|5453.8901|5360.2598|5158.98|5257.0498|5162.0898|5176.4199|4729.0698|4730.3599|4373.8599|4117.5698|4157.8101|3897.1101|3854.6699|3979.1299|3900.46|3667.52|3660.5901|3557.1899|3471.0701|3420.3201|3504.1001|3333.8301|3028.6499|2907.5801|2919.22|2691.8999|2368.46|2299.8601|2554.49|2829.6699|2572.1499|2708.49|3422.6201|4116.1602|4173.3799|4245.5698|4809.9102|4704.9102|4501.8501|4657.5098|4576|5197.8599|5351.7002|5923.8198|5743.6001|5954.7402|6165.3398|6473.9102|6496.1299|6417.04|6120.8599|5823.29|5878.4102|5585.0801|5242.48|5051.4102|4934.8101|4757.54|4648.7598|4715.8999|4853.1201|5292.4902|5113.6401|4897.79|4608.7202|4246.1001|4165.5601|4082.3201|4291.1802|4120.5898|4027.4099|3799.5601|3585.8301|3466.1399|3554.1499|3569.0601|3366.27|3143.6499|3069.6699|2937.78|2860.4299|2766.6001|2852.1699|2954.1399|2818.6499|2917.8101|2922.98|2962.7|2828.53
00350|13784|/indices/tecdax|INDICES:DE|3414.51|3420.3201|3309.1899|3435.29|3399.26|3361.4199|3326.6899|3336.6799|3273.96|3452.74|3402.4399|3338.97|3344.8201|3204.27|2854.8101|3024.8899|3175.5|3326.27|3207.23|3212.49|3268.9299|3324.6399|3215.96|3186.1299|2929.1101|3096.3799|2859.8899|2658.1799|2907.8701|3130.6399|2873.53|3183.8999|3102.9199|3305.8701|3232.79|3474.98|3927.25|3851.02|3840.98|3724.24|3913.1101|3694.01|3578.6399|3422.49|3509.6799|3409.28|3373.97|3386.21|3228.8101|3154.8799|2828.73|3081.3701|3121.4399|3012.9199|2947.26|3212.4299|2814.98|2572.8301|2909.73|3061.3|3021.8|3069.95|2798.1799|2822.74|2782.3999|2910.78|2899.0801|2741.8201|2909.8501|2687.3899|2614.0901|2593.6399|2447.21|2641.5901|2638.5601|2820.1201|3012.0901|2889.1399|2674.1699|2795.78|2634.8|2477.6001|2619.6899|2657.3701|2535.52|2520.99|2552.54|2438.5|2297.46|2260.3501|2195.95|2289.8101|2100.29|2050.3899|1909.15|1833.87|1811.67|1712.8199|1728.26|1805.17|1728.48|1722.3|1607.4301|1690.0601|1628.79|1615.21|1615|1693.66|1818.9|1861.7|1798.26|1760.64|1688.42|1768.4|1652.13|1699.1899|1611.12|1610.5699|1582.12|1497.8199|1370.92|1345.84|1241.89|1248.08|1245.09|1213.92|1310.78|1296.38|1232.54|1256.8101|1267.72|1221.6|1169.3199|1155.3199|1130.16|1082.0699|1022.94|997.46|948.04|960.7|923.79|932.94|918.5|867.92|831.16|840.52|803.18|809.76|794.78|776.86|744.64|751.27|800.45|790.99|770.87|745.32|684.61|705|696.46|655.03|754.24|829.42|893.82|918.31|937.97|933.42|904.31|869.9|851.43|770.35|827.97|782.9|744.01|769.29|727.89|747.82|801.96|819.54|789.99|809.19|818.27|785.14|726.66|756.12|703.39|676.07|627.07|635.85|593.84|479|440.13|480.77|512.83|497.28|542.46|692.27|822.18|759.94|769.79|859.09|852.88|774.86|772.98|798.82|974.81|972.41|1019.98|968.46|920.21|905.26|929.4|926.71|886.87|848.51|802.29|816.6|749.69|697.55|691.23|662.6|648.58|621.68|657.85|660.88|732.66|727.07|744.11|673.58|596.61|586.69|567.42|610.65|582.61|591.53|546.84|531.78|500.39|526.78|541.81|526.26|523.11|508.7|497.65|497.28|467.35|508.16|577.42|566.45|582.09|594.15|630.71|616.1
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||15386.5801|15936.3398|16446.8301|16147.9004|15744.0098|15922.3799|15628.8398|15365.1396|15125.1201|13923.5898|14543.7998|13253.7402|12114.3604|12713.75|13471.2002|12627.6602|14478.3701|14097.8799|14447.7803|14404.2197|15620.5596|15884.8604|15233.3701|15764.5498|15041.5996|15958.4102|15631.7002|15624.2803|15513.1299|15135.9102|15053.7695|13962.4297|13559.9404|13718.7803|13371.6602|11555.9404|12812.0801|13037.2002|12313.3604|12391.7197|11896.7002|10861.6396|9610.6699|12030.2695|13033.1699|13233.71|13264.9297|12912.0898|12469.6699|11939.2803|12134.71|12616.3398|11726.8398|12344.0801|11618.8799|11584.2402|11198.46|10477.7695|11534.75|11419.6104|12265.8896|12338.3604|12826.7002|12147.9404|12678.0703|12612.1104|11997.4697|12386.4004|13235.1504|12897.6904|13044.1504|13342.4404|12866.2695|12101.1504|12147.8896|12325.1201|12623.6104|12478.46|12368.8203|11915.0303|11646.4199|11426.3799|10593.0596|10724.1396|10511.0195|10622.3301|10426.3604|9742.8398|10242.7803|10091.1699|9833.2598|9482.6602|9823.7305|10485.8096|11422.4697|10749.9805|9756.6299|10073.25|11295.3203|11051.2305|11462.8398|11389.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|7381.2798|7147.3701|7364.0801|7623.3301|7628.8599|7478.1401|7673.48|8069.6201|7954.0098|8195.6504|7950.6602|7590.1499|7577.3301|7336.5498|6914.3198|7164.0498|7310.6802|7478.1001|7415.1699|7139.3901|7466.8198|7341.6899|7279.3398|7087.2002|6521.0698|6784.6001|6329.7598|5697.4702|6068.3398|6447.1802|5875.6001|6509.1899|6469.3101|6672.98|6646.1602|7052.2998|7197.3999|6774.7998|6870.2798|6421.1001|6736.4399|6657.9502|6549.8198|6470.4199|6285.5098|6079.6699|5770.8901|5441.4302|5614.04|5542.46|4614.9502|4850.2002|4974.4199|4797.0601|4939.7998|4776.7202|4413.1401|4259.9399|5416.02|5822.04|6016.6099|5910.1201|5749.48|5696.2002|5483.4302|5500.9102|5584.1299|5171.6099|5568.2002|5394.5|5267.1401|5004.6499|4642.1802|5112.5801|5076.5498|5494.9302|5400.7002|5520.3301|5264.3999|5440.4199|5511.46|5144.6299|5304.8101|5510.5898|5318.7402|5374.1299|5524.3799|5332.9199|5117.1899|5116.8999|5151.1899|5290.8398|5284.8799|5130.1802|4897.48|4786.8501|4845.96|4571.2002|4532.3398|4447.54|4448.0298|4469.9902|4261.0898|4502.8398|4455.7598|4331.2798|4343.9302|4418.1401|4582.0498|4960.3799|4848.8599|4518.0298|4586.3301|5076.7998|4849.4302|5029.0498|5060.5|5009.6299|4937.4302|4613.3101|4294.0498|4354.1899|4225.8101|4400.6099|4383.6201|4236.3501|4438.77|4523.8999|4473.8301|4408.7402|4338.79|4160.2798|4307.3999|4294.6499|4302.0298|4151.9199|3974.79|3996.8101|3761.5701|3929.6799|3828.6201|3729.8201|3712.4199|3734.6599|3702.6599|3567.8999|3420.48|3348.0701|3401.96|3298.7|3197.04|3028.3|3265.1201|3439.1699|3444.53|3320.3201|3158.24|3151.3501|3162.5701|2913.0701|3273.05|3718.1101|3981.96|4014.8401|4137.75|4014.5801|4126.6602|4037.1399|3847.6299|3634.6101|3865.04|3722.9299|3507.8701|3675.8799|3386.79|3481.6599|3796.79|3996.53|3739.5601|3713.1699|3952.21|3720.28|3603.6399|3802.03|3676.95|3427.45|3163.53|3339.3799|3180.26|2792.5901|2632.9199|2929.1899|3240.75|3261.3301|3513.1201|4071.3899|4455.5898|4345.0098|4410.79|5008.9399|5057.52|4689.6499|4723.2202|4935.79|5609.98|5654.1001|5851.7598|5670.79|5683.1001|5622.1099|6021.1001|6113.1802|5985.2002|5623.3999|5502.0898|5664.0898|5575.7598|5341.6201|5351.3599|5268.6299|5181.98|5010.9502|4967.0698|4927.1299|5187.3398|5251.5601|5008.71|4946.77|4731.9199|4581.73|4432.9102|4610.0098|4423.7002|4457.4902|4224.6602|4125.8501|3928.71|4068|4025.8401|3914.21|3830.5801|3751.74|3697.9399|3656.3|3609.1699|3622.8501|3749.3101|3668.1399|3652.3|3647.96|3735.3|3660.29
00353|14796|/indices/cac-allshares|INDICES:FR|8788.6602|8517.1396|8665.5|9089.2305|9057.1299|8928.1602|8924.9297|9584.6396|9558.6504|9882.7197|9624.1602|9278.0898|9140.5195|8821.9199|8303.0996|8628.7197|8975.7803|9272.7402|9166.9199|8813.6699|9279.8398|9092.2002|8978.7695|8804.3896|8018.2798|8346.0498|7726.3599|7197.5498|7697.0698|8085.0498|7307.3701|7937.1602|8047.1001|8261.5703|8248.8496|8645.2803|8982.0195|8564.2598|8660.8799|8212.6699|8444.4502|8394.0703|8227.9199|8128.8398|7896.73|7569.9502|7133.6201|6792.8799|6979.6099|6871.25|5801.9302|5991.3901|6115.4702|5892.9702|6058.1299|5819.1299|5628.4102|5349.8301|6491.4302|7029.2798|7199.5898|7109.0498|6901.3799|6823.8101|6651.6899|6726.3398|6723.9102|6380.2002|6815.8198|6525.4102|6413.0801|6123.2798|5715.6602|6171.4399|6232.73|6740.2202|6673.8198|6733.5098|6510.1099|6697.6602|6723.9702|6327.0898|6454.7002|6649.48|6431.1201|6457.7998|6589.1401|6403.5298|6144.8599|6122.48|6166.6899|6281.29|6184.3198|5980.4199|5711.6499|5577.77|5602.8901|5297.8901|5254.0298|5185.4902|5172.6699|5160.2402|4915.96|5196.96|5159.77|5059.1201|5013.6299|5097.77|5295.0698|5614.3398|5523.1401|5138.2002|5289.3799|5789.2202|5520.1602|5770.1099|5776.5698|5710.8599|5644.0098|5256.0498|4893.9399|4937.0298|4755.52|4906.9502|4919.6401|4816.1899|4994.4102|5112.3398|5048.27|4990.0298|4912.8799|4683.8501|4787.46|4767.8999|4755.0098|4597.5698|4372.02|4395.1499|4116.3901|4313.7402|4192.4902|4108.8301|4081.55|4051.9199|3956.6899|3846.25|3710.3899|3710.74|3720.6201|3599.9399|3534.27|3255.28|3599.6399|3765.3401|3750.6399|3608.0901|3405.23|3422.54|3477.96|3244.0801|3637|4099.3198|4309.52|4352.1602|4440.1802|4318.4702|4438.7598|4343.1201|4187.6201|3969.6499|4174.3901|4009.1201|3767.8201|3923.1699|3641.6699|3749.3101|4069.8799|4215.3599|3928.3701|3916.99|4102.6802|3878.77|3785.3799|3998.3|3816.46|3548.28|3286.05|3440.8701|3283.6599|2843.3601|2713.3201|3033.22|3312.8701|3325.74|3581.04|4218.3799|4661.2998|4532.48|4645.3999|5283.1201|5314.4199|4927.4399|4970.1802|5165.4302|5882.7402|5942.4199|6203.23|5968.8398|5977.9199|5920.3599|6307.3198|6374.54|6211.9102|5902.4702|5733.6299|5846.1899|5737.0698|5485.1401|5447.7402|5330.23|5242.3799|5054.52|5029.54|5012.21|5314.5601|5366.5801|5095.6699|4965.9702|4732.7002|4582.9302|4429.6499|4612.77|4413.1802|4432.0601|4203.0498|4162.6099|3928.45|4063.3|4045.1399|3931.47|3827.1001|3741.6001|3680.47|3671.04|3560.47|3569.53|3656.5801|3555.3601|3644.1899|3627.8|3700.9299|3609.77
00354|14791|/indices/cac-all-tradable|INDICES:FR|5482.5|5314.6001|5472.6401|5656.2998|5654.9302|5553.77|5673.02|5991.8398|5891.1699|6059.96|5885.1299|5632.4702|5644.6099|5455.5601|5120.0898|5327.6201|5450.3398|5584.27|5530.8901|5331.9302|5585.1499|5482.9902|5468.3301|5323.6699|4914.4502|5093.3198|4790.5801|4298.5698|4605.4302|4892.0298|4450.8101|4960.0298|4923.9302|5064.4399|5056.3101|5354.5498|5474.3799|5185.8101|5270.6401|4941.6602|5184.4702|5117.6201|5041.6001|4979.7002|4846.9702|4699.6401|4494.0898|4245.1899|4372.4902|4306.5801|3572.51|3777.49|3855.99|3717.72|3803.1299|3694.4199|3423.71|3271.1499|4200.3198|4506.6602|4639.29|4559.4399|4442.1699|4395.2798|4248.6201|4266.8501|4329.8701|4013.29|4315.1499|4179.0601|4102.4502|3899.22|3620.3301|3999.47|3990.48|4314.71|4265.5098|4340.6299|4148.27|4290.6899|4333.5298|4064.49|4185.2202|4336.8901|4184.5801|4212.5|4321.3198|4194.96|4031|4021.27|4054.97|4158.23|4122.4399|3998.6499|3828.4399|3730.98|3760.8899|3543.54|3527.6201|3473.46|3484.24|3472.45|3312.8899|3498.3799|3469.3601|3368.6101|3357.8201|3422.52|3535.8301|3820.0601|3729.01|3473.53|3541.4099|3907.3101|3721.6001|3884.5|3895.3701|3853.8601|3804|3554.1499|3308.6599|3338.55|3223.1899|3349.6599|3350.8101|3258.5801|3402.8999|3468.75|3426.1699|3385.2|3321.74|3176.4199|3270.78|3253.1101|3251.48|3138.6101|3003.1599|3017.6101|2835.24|2957.6201|2877.22|2819.6299|2809.3401|2806.6399|2771.8799|2677.8401|2570.0901|2523.77|2545.8899|2473.8999|2398.9399|2282.8401|2466.1599|2583.97|2574.6399|2476.71|2343.5601|2339.21|2357.53|2184.8|2454.1899|2766.8799|2940.5601|2964.45|3036.3501|2945.8999|3017.0601|2950.22|2829.05|2667.71|2817.98|2711.0901|2549|2662.4399|2461.1799|2528.54|2747.1499|2865.47|2678.3999|2659.5|2799.47|2640.8101|2571.3401|2716.4099|2609.6599|2433.5701|2247.75|2359.45|2251.6001|1968.87|1862.12|2069.5701|2268.3401|2279.02|2452.9099|2869.8999|3148.6499|3066|3124.1799|3549.25|3574.1599|3318.24|3343.3501|3475.27|3953.6899|3993.6699|4155.79|4023.48|4041.3701|4010.8301|4280|4360.4199|4265.5498|4034.3201|3930.45|4035.7|3961.6399|3794.28|3780.46|3706.7|3641.3101|3523.03|3502|3470.02|3665.8301|3703.1201|3524.26|3475.8701|3311.6399|3199.6399|3091.75|3223.03|3083.79|3098.6399|2933.6399|2856.1599|2720.1599|2816.21|2792.6101|2710.8501|2640.1699|2574.6001|2533.8601|2504.73|2466.02|2475.54|2559.5701|2494.6499|2499.3|2505.8201|2557.5601|2496.1499
00355|19643|/indices/cac-large-60|INDICES:FR|7948.52|7708.4702|7939.25|8208.0098|8212.2695|8054.5601|8245.8301|8684.5801|8549.4004|8801.6602|8540.75|8173.4702|8175.21|7903.25|7443.6201|7725.5298|7890.2798|8073.27|7997.5|7707.8701|8053.46|7917.9302|7867.75|7662.3301|7062.0601|7343.29|6870.7798|6189.5601|6611.5698|7024.3301|6387.9902|7092.3398|7040.75|7254.8999|7233.5498|7673.5298|7853.3398|7414.3301|7535.96|7062.5801|7402.79|7302.6602|7189.21|7100.98|6917.6201|6696.4502|6378.98|6039.1602|6213.6299|6141.8101|5118.02|5370.8198|5505.9502|5302.98|5448.5|5280.6802|4887.75|4700.7598|6024.4702|6454.8301|6640.0298|6524.48|6361.73|6292.8301|6061.1802|6081.2002|6154.1899|5716.4102|6157.8799|5959.6299|5834.8599|5550.71|5152.54|5682.73|5648.0298|6107.2402|6010.9702|6124.3799|5841.77|6037.0698|6094.4102|5709.3198|5864.3301|6084.79|5876.7002|5928.46|6085.8701|5890.79|5661.46|5656.5801|5688.9302|5849.1499|5832.21|5669.02|5420.4102|5288.02|5339.4502|5045.6499|5004.3198|4919.29|4919.52|4935.6299|4704.23|4971.8301|4932.77|4796.0801|4796.6699|4889.5298|5066.6499|5476.3301|5336.71|4985.25|5064.5801|5605.52|5368.6699|5575.54|5608.25|5544.5801|5464.98|5111.4102|4755.4302|4814.1401|4662.0298|4847.5498|4836.5898|4699.2002|4908.75|5004.1299|4948.6602|4884.6602|4794.2998|4594.3501|4749.1299|4731.2202|4728.48|4566.7002|4375.6201|4395.9399|4129.5898|4310.3901|4194.6499|4103.8501|4084.73|4089.5701|4051.1299|3908.78|3748.73|3678.1799|3722.54|3612.3201|3502.8899|3324.02|3590.8301|3764.52|3756.1101|3616.23|3432.6799|3425.1899|3438.96|3171.95|3558.45|4016.7|4276.6602|4303.8701|4417.9199|4328.73|4344.3101|4346.9102|4179.0601|3934.0801|4098.1699|3937.95|3855.01|3985.02|3550.3401|3719.0801|4050.0901|4253.6001|3975.8701|3958.45|4202.6699|3953.8|3821.2|3914.8899|3766.95|3651.8101|3380.1599|3545.22|3395.9099|2973.8601|2706.23|3068.6499|3500.3799|3217.6799|3677.04|4248.3398|4682.0298|4515.4199|4562.96|5198.5898|5332.0298|5112.8101|4986.5601|5237.3799|5830.6602|5917.73|6045.6299|6075.0801|5958.8999|5965.3501|6356.0601|6523.54|6346.3701|6008.1899|5778.6899|5989.8301|5935.02|5552.3301|5654.5098|5510.8398|5431.4902|5176.9102|5225.9399|5177.4502|5492.6602|5520.6099|5304.75|5236.6802|5000|||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12822.8398|12405.3604|12955.0703|13358.6602|13482.5596|13544.71|13457.1602|14856.9404|14128.7598|14399.2598|13787.2803|13660.4805|13637.9502|13206.5703|12230.7402|13197.7998|13860.7803|13960.1299|13953.0596|13627.3203|14239.5195|14263.3701|14746.9297|14357.8203|13478.75|13508.5498|12896.0195|11655.3096|13023.5303|13849.6699|12783.7803|14722.7002|14658.4502|15063.2803|14711.4697|15112.9805|15571.9805|15060.7305|15766.6104|14779.7803|15541.8896|15273.29|15074.0801|15017.1504|14751.3203|14462.5195|14019.9502|13275.1602|13491.3604|12957.21|10832.9697|11645.9199|11774.7695|11255.1797|11248.4199|11107.5195|10260.29|9334.2803|12280.3604|13187.9805|13576.2305|13260.3301|12912.5996|12864.3203|12749.8301|12917.8096|13123.9297|12289.2197|13237.3301|12667.9805|12691.46|12119.1797|11213.5898|12527.5|12846.46|13998.6904|14198.54|14161.5801|14060.7002|14423.8701|14553.9102|13890.5303|14390.8398|14944.2598|14473.6602|14332.0098|14496.4199|14358.4502|13762.4404|13666.4502|13830.1797|13915.5898|13317.0703|12809.6396|12140.1699|11834.5303|11862.4102|11092.29|11221.29|11320.1797|11193.0098|10977.75|10377.1904|11014.8604|10851.79|10588.1104|10280.9902|10508.2803|10979.2197|11200.7002|10876.6201|10188.7598|10553.7002|11257.3496|10762.1104|11302.79|11270.6396|10978.9404|10855.8398|10157.96|9384.1904|9246.5996|8840.3301|8974.1104|9225.4902|9123.4502|9494.1504|9673.4805|9457.3301|9440.2803|9206.8398|8655.9199|8635.4297|8458.0596|8443.4004|8066.6201|7661.7202|7713.6299|7271.29|7533.1099|7230.1899|7247.5298|7319.6001|7146.48|6865.3501|6695.2598|6447.3101|6418.1899|6255.3799|6144.29|5978.4902|5847.9702|6319.6001|6584.9199|6473.3599|6176.4502|5660.6899|5668.8901|5933.48|5751.8501|6539.3599|7294.1401|7626.3799|7811.1099|7846.9902|7604.6401|7558.54|7345.1802|7223.48|6712.77|6910.0098|6575.4399|6164.8599|6345.98|6029.27|6197.5|6744.75|6625.8198|6111.29|6211.6699|6107.4502|5861.8398|5884.1401|6211.8101|5614.3799|5256.52|4836.5298|4926.8301|4782.6699|4079.29|3946.5901|4299.4902|4405.8398|4392.6499|4776.6802|5896.9399|6682.8198|6404.9702|6428.8301|7318.79|7250.1299|6837.1602|6846.4199|6717.1802|7751.8799|7946.4902|8476.96|8266.6699|8362|8440.9697|8764.0195|8973.4297|8604.7002|8367.6504|8119.8701|8207.3701|7936.8799|7622.0601|7382.1401|7114.52|7066.9399|6822.5801|6980.3198|7106.9702|7575.9199|7391.3599|6947.2002|6689.29|6191.8901|5998.9199|5725.4199|6070.2202|5636.0698|5564.04|5286.8101|5005|4782.2002|4989.3901|4990.1099|4875.3799|4474.7202|4273.1401|4148.77|4099.9399|3939.25|3959.99|4071.3401|3934.3701|4051.02|4039.3799|4060.0901|3852.8799
00357|14794|/indices/cac-mid-100|INDICES:FR|13100.8398|12723.2695|13207.8301|13643.2402|13778.8604|13850.9805|13816.79|15164.1504|14435.8799|14788.3701|14089.9199|13958.5303|13879.29|13579.5898|12591.5703|13521.1299|14127.3496|14203.8701|14179.1299|13870.7197|14559.25|14582.9902|14985.0098|14604.6797|13674.7305|13683.9502|12984.7695|11758.8896|13104.3701|13963.1396|12908.7803|14897.2197|14869.1699|15234.0996|14812.6104|15132.6504|15550.1602|15113.54|15838.1201|14829.71|15535.6299|15343.46|15113.2197|15004.3398|14816.0098|14525.2598|14036.9697|13354.6602|13631.1699|13171.1299|11099.5195|11980.4502|12098.6201|11544.8799|11533.6201|11407.3604|10608.6904|9603.0498|12603.21|13563.0098|13937.4102|13625.4102|13322.5898|13296.3398|13157.8896|13299.29|13419.4199|12591.1904|13558.0098|12981.4697|13030.9297|12316|11472.7197|12732.7002|13109.9502|14211.1104|14355.75|14306.8301|14216.9502|14509.96|14587.8203|13968.6904|14452.0098|15000.0303|14608.5801|14493.0498|14600.0195|14465.5801|13836.9805|13741.5498|13876.5596|13983.2998|13465.0098|12890.7695|12156.8604|11868.9004|11925.5898|11198.8096|11389.0303|11477.6396|11343.8203|11167.9805|10502.2695|11197.5195|11002.8799|10735.0898|10431.2998|10686.0703|11130.5498|11389.8301|11050.9404|10315.7002|10629.4502|11414.5801|11008.4697|11600.7803|11624.1699|11342.0498|11221.5195|10494.6104|9639.7305|9471.8896|9043.3203|9105.3203|9366.9404|9288.2803|9644.6104|9829.7197|9581.8301|9546.2002|9331.8799|8778.1699|8855.2998|8667.5098|8683|8310.96|7893.1201|7998.5898|7511.02|7779.4702|7456.5|7456.5698|7502.4399|7298.75|7035.5|6898.0698|6603.8301|6556.75|6360.75|6269.6699|6073.6699|5904.3901|6386.7998|6607.1401|6487.8501|6189.27|5680.0098|5702.29|5917.04|5734.8599|6528.73|7294.54|7600.25|7793.2798|7847.5898|7627.7998|7560.9702|7368|7263.1699|6732.5698|6931.5298|6595.6699|6171.77|6365.2002|6007.6899|6180.98|6726.25|6615.7998|6087.2798|6181.29|6100.2598|5836.1802|5848.1401|6184.8198|5600.1201|5248.6699|4812.3599|4923.5098|4790.5801|4085.03|3971.97|4336.1899|4464.73|4424.77|4808.3799|5944.8701|6720.71|6422.6899|6433.1802|7316.8599|7251.8501|6820.6299|6817.3901|6686.21|7654.75|7837.6401|8315.4004|8106.73|8174.1299|8228.6299|8536.5801|8788.1904|8415.1699|8192.4297|7947.3501|8047.5|7808.02|7506.6802|7280.0098|7005.4902|6943.5801|6691.5498|6835.6401|6936.02|7403.9199|7220.4702|6775.77|6524.2202|6006.5|5827.5898|5548.0698|5890.2998|5485.3301|5411.96|5141.6602|4842.8198|4615.3701|4808.9702|4810.25|4702.23|4337.8301|4139.9902|4025.3501|3991.5|3836|3852.78|3954.6399|3821.05|3931.49|3932.1299|3951.5|3744.55
00358|14792|/indices/cac-next-20|INDICES:FR|10970.4297|10750.4004|11004.8896|11123.4805|11079.4697|10991.7998|10730.0898|11658.8604|11191.4004|11345.3701|11067.3398|11103.2197|11509.6104|10798.0195|10085.1396|10776.6299|11161.8398|11475.5098|11183.04|10972.1602|11293.3398|11090.9902|11389.9004|11129.1797|10503.6201|10843.04|10548.5303|9596.4502|10658.7305|11303.4102|9996.1396|11428|11170.2002|11351.7305|11483.9102|12137.5098|12908.5303|12656.54|13222.29|12805.9297|13268.6504|12835.04|12737.6797|12559.1797|12632.2402|12331.8799|12184.4502|12057.75|12055.9199|12080.8096|10130.5596|10464.8096|10682.0596|10154.8896|10197.0996|10127.7305|9582.9502|8877.8896|12182.6201|12724.3203|12517.3604|12337.75|12317.7598|11989.3301|11616.0596|11669.4502|11433.8203|10949.2197|11854.8896|11351.4297|11415.3301|10972.96|10269.9404|11484.0195|11523.71|12328|12268.7695|12184.79|11648.3096|12049.3799|11793.8701|11392.9297|11317.4102|11622.5|11312.1797|11230.2002|11389.29|11318.1797|11004.4404|10912.9199|10876.5195|11303.0898|11067.9004|10898.6201|10576.71|10090.2197|10005.75|9604.3496|9559.5996|9579.46|9537.4902|9428.6602|8969.0596|9492.9102|9642.0703|9405.3301|9194.46|9529.21|9804.2695|10450.7803|9927.2002|9486.0498|9690.5703|10714.6904|10492.75|11026.8301|11053.2598|10808.4199|10655.4502|10062.6602|9318.7197|9288.1201|8807.1904|9020.9805|9145.6504|9218|9494.4805|9709.5898|9596.6602|9599.2197|9232.3604|8775.2002|8890.5|8790.9805|8615.0596|8427.3203|8089.27|8055.29|7422.4502|7692.02|7481.3101|7569.6201|7505.4702|7196.3198|7050.2998|6909.27|6676.7798|6654.9399|6513.9702|6382.9902|6197.7402|5980.8198|6574.4399|6599.8999|6348.3999|6036.9702|5611.1499|5600.6401|5648.6699|5280.1899|5844.71|6220.3301|6255.8901|6172.4199|6066.4302|5893.1499|6022.6899|5902.9102|5862.3501|5524.2002|5609.3999|5397.1099|4976.0498|5113.5698|4723.6201|4818.21|5017.3301|5056.2598|4739.3198|4580.4502|4550.6802|4323.1099|4324.6499|4642.6099|4432.5898|4134.3198|3864.9299|3935.53|3771.76|3230.96|3088.71|3470.6799|3667.1899|3641.74|3834.74|4740.9199|5172.5898|5030.8501|5446.77|6192.1499|6157.75|5690.2598|5797.8799|6055.5698|6841.5|6962.7402|7477.4302|7101.3999|7274.0498|7333.4302|7772.8701|8175.4102|8067.0098|7884.21|7377.0801|7505.5601|7271.9302|6918.9502|6713.3599|6410.6499|6084.6602|5773.8101|5971.2998|5708.6899|6183.6699|6363.6499|5972.8301|5840.2598|5508.1699|5139.8398|4948.3398|5152.46|4946.21|4927.2598|4594.46|4480.3101|4253.8701|4350.1699|4392.4502|4206.8398|4077.8|3905.6299|3918|3848.3201|3740.29|3732.6201|3895.28|3776.8301|3873.71|3969.3401|3960.98|3841.8301
00359|14793|/indices/cac-small|INDICES:FR|10795.3896|10302.1504|10951.4199|11431.4697|11601.6201|11514.5801|11154.9502|12985.54|11884.5303|11749.8799|11529.9199|11791.4199|11714.5303|10670|9921.0303|10969.2305|12029.3301|12405.04|12324.1602|11929.4297|12139.6299|12274.9805|12949.1699|12609.0303|12075.75|11963.5303|11751.8604|10917.25|12324.4297|12793.8301|11792.2305|13280.0303|13121.0498|13755.7695|13544|14239.5703|14937.6104|14135.1602|14758.2197|14194.1699|14822.2197|14387.1396|14078.0498|14453.0596|14119.9404|13635.29|13204.2305|12545.3604|12221.8301|11365.9199|9385.7998|9779.29|9906.3398|9571.5898|9468.6797|9276.79|8556.2695|7880.8198|10050.3398|10971.46|11349.2002|10920.3701|10559.9199|10429.8799|10308.5303|10589.6904|10963.3398|10550.46|11377.46|10679.5801|10689.3896|10780.2002|9788.0703|10984.5596|11198.0195|12480.0195|12893.9199|12855.9697|13046.8301|13457.8398|13619.9297|13178.3701|13595|14061.04|13428.8896|13068.6904|13403.3203|13263.3096|12693.0898|12811.0703|13037.4404|12911.4805|12056.1396|11863.3096|11471.6201|11210.3496|11103.1602|10250.0498|10037.6299|10150.8604|9991.7598|9717.5801|9368.2695|9830.46|9738.9004|9552.8203|9242.4297|9334.6699|10011.5498|9913.54|9609.1299|9243.46|9623.6104|10095.5996|9319.6504|9590.4199|9391.8398|9050.6904|8906.04|8361.2598|7939.9902|7903.3999|7708.0898|8120.2002|8290.5996|8183.2202|8549.8799|8697.3096|8625.8799|8697.9902|8344.3398|7871.21|7399.3198|7277.71|7123.2002|6730.8701|6402.04|6221.7598|5980.23|6209.3799|6002.0801|6088.27|6257.0801|6219.1001|5887.1699|5590.8398|5537.98|5587.75|5570.5601|5375.3501|5342.48|5388.1201|5796.2798|6252.1099|6178.9902|5900.1299|5374.2998|5320.0801|5793.4399|5619.1699|6354.8999|7043.54|7463.0698|7606.77|7571.48|7251.54|7264.5298|6852.1001|6564.9199|6273.1802|6446.0801|6136.3901|5859.4199|5935.1499|5957.4902|6085.77|6625.1602|6438.9902|6063.27|6213.0498|5918.52|5834.2598|5940.1802|6181.0298|5503.5601|5107.9102|4837.1602|4749.6401|4516.5801|3860.76|3568.01|3811.3799|3728.6101|3931.79|4300.1299|5240.54|6058.4502|5940.6802|6059.0098|6951.02|6857.04|6609.75|6715.1499|6608.5098|8124.8101|8411.8496|9355.2305|9142.1396|9466.2002|9745.6299|10177.8701|10015.2002|9706.29|9361.9199|9101.5303|9071.21|8548.0596|8133.5498|7796.2002|7599.04|7673.4102|7498.5801|7756.52|8085.5898|8537.3096|8354.04|7938.77|7644.4199|7341.46|7040.6401|6815.8301|7169.9199|6544.0898|6483.2598|6164.52|6013.3799|5832.23|6133.25|6129.2998|5968.4302|5307.71|5087.1299|4893.5601|4730.29|4539.6201|4584.7002|4751.29|4595.5098|4748.5801|4661.1099|4690.2598|4483.46
00360|14865|/indices/euronext-100|INDICES:FR|1453.5601|1436.4301|1445.4301|1485.45|1498.12|1490.61|1486.8101|1532.33|1502.78|1527.12|1460.1801|1426.09|1396.48|1357.76|1285.86|1324|1355.55|1400.83|1374.55|1319.4301|1373.3101|1360.89|1351.92|1327.98|1232.62|1287.59|1196.2|1103.42|1185.1|1254|1135.6|1247.4301|1232.85|1272.36|1266.72|1330.34|1367.34|1309.98|1349.48|1258.0699|1319.39|1290.4|1272.8|1254.61|1231.02|1201.4399|1138.02|1094.6801|1116.88|1094.15|934.33|968.19|986.11|956.19|977.63|945.78|870.19|833.57|1040.58|1122.9399|1151.52|1131.1|1101.12|1102.97|1064.8101|1075.0601|1080.97|1015.35|1083.29|1050.3199|1024.9|975.88|902.05|993.74|983.97|1060.9301|1057.52|1081.35|1034.1801|1056.1899|1061.9399|1005.84|1027.34|1067.7|1034.11|1039.65|1072|1036.6|997.09|999.91|991.2|1020.82|1012.45|987.65|949.42|923.2|931.03|883.34|887.62|881.08|878|881.3|850.84|884.07|874.5|854.47|847.7|875.13|897.31|963.55|933.17|869.86|888.84|988.12|951.63|987.8|985.65|979.49|972.33|908.13|843.03|844.68|818.35|842.36|838.08|814.21|843.1|853.52|839.91|834.43|815.88|787.13|812.11|804.73|804.01|775.63|748.58|752.76|708.38|737.48|723.78|712.46|702.45|699.27|691.36|672.05|651.31|641.47|649.29|633.09|613.12|577.3|621.11|643.76|639.41|617.17|593.52|587.17|587.4|545.91|602.16|675.99|704.51|715.05|732.46|718.45|735.86|721.04|696.5|662.95|698.33|673.17|635.79|661.43|616.38|632.58|679.22|702.26|657.37|654.8|686.37|646.52|630.88|660.98|632.56|589.18|545.34|570.33|542.09|476.83|457.81|511.73|546.91|548.7|593.93|697.71|777.25|753|778.39|890.7|899.57|830.66|841.55|875.23|994.04|998.66|1044.66|1008.06|1006.63|995.86|1061.17|1067.35|1040.52|989.92|959.08|983.61|968.55|925.34|924.57|909.87|889.64|860.3|848.39|841.51|894.89|900.89|865.76|846.86|813.53|785.84|754.26|781.11|751.71|755.6|723.42|702.5|670.79|698.35|696.05|676.09|658.5|643.24|634.02|626.35|617.98|617.63|639.47|623.39|625.26|623.7|642.48|627.28
00361|14866|/indices/next-150-index|INDICES:FR|3278.23|3290.8899|3284.8|3356.1899|3364.8601|3371.8601|3303.0701|3516.6599|3368.24|3394.3301|3261.3301|3197.55|3190.53|3035.98|2794.8|2934.6399|3025.8401|3107.75|2953.55|2883.1599|3020.6201|3038.8201|3179.22|3090.9399|2895.46|2913.79|2774.03|2549.27|2893.97|3074.9099|2825.3101|3287.3201|3292.3899|3372.6001|3299.24|3366.98|3485.0901|3374.3101|3537.3|3337.5901|3509.04|3393.1201|3382.9099|3410.6699|3330.4299|3306.98|3149.28|3025.5801|3017.97|2882.1201|2333.03|2508.4099|2494.52|2384.79|2408.25|2374.3799|2254.3301|2019.85|2636.7|2816.9199|2914.5701|2826.3799|2752.3|2702.4099|2644.4199|2701.4199|2692.3999|2486.48|2732.78|2604.8501|2597.29|2498.22|2294.3201|2553.3701|2567.8501|2728.9399|2786.95|2808.1001|2778.49|2895.5701|2909.02|2832.04|2979.71|3061.95|2980.05|2924.71|3008.8701|2957.5701|2822.78|2844.6499|2877.3999|2914.3301|2846.8401|2757.49|2631.48|2550.4199|2533.03|2374.52|2378.29|2380.29|2373.3999|2335.97|2206.53|2362.05|2318.4399|2271.49|2220.6101|2244.72|2383.9299|2426.05|2353.29|2192.8999|2260.9199|2449.3701|2350.8701|2451.3799|2434.72|2379.8401|2335.1201|2170.8799|2050.1299|2049.6499|1955.11|1985.6801|2024.12|1995.33|2094.99|2158.01|2131.8999|2136.3501|2041.1899|1938.51|1915.45|1912.22|1884.2|1782.01|1686.52|1688.9399|1563.86|1636.12|1570.27|1562.59|1594.78|1602.13|1547.83|1462.15|1433.48|1411.16|1369.1899|1352.3|1320.27|1279.98|1416.26|1475.5699|1446.85|1386.5601|1277.65|1259.22|1316.86|1285.73|1434.8199|1623.85|1700.96|1758.74|1789.16|1745.04|1740.0699|1706.46|1699.71|1558.48|1595.1|1507.5699|1389.41|1422.36|1341.58|1389.92|1511.47|1504.35|1389.22|1406.1899|1393.36|1332.21|1309.23|1379.48|1267.38|1167.63|1085.08|1096.87|1051.12|879.28|840.62|918.49|916.64|922.91|1022.28|1294.4301|1481.61|1420.08|1453.1|1650.73|1652.5601|1558.78|1561.4301|1567.78|1783.27|1827.02|1921.54|1861.95|1885.87|1914.23|1967.62|2000.46|1942.91|1872.14|1809.86|1822.27|1755.66|1678.6899|1649.7|1580.88|1565.05|1520.99|1541.36|1554.54|1681.53|1657.87|1567.47|1494.65|1400.7|1335.38|1281.91|1361.45|1272.9399|1255.92|1188.95|1134.76|1078.2|1121.46|1121.39|1086.88|1013.32|976.1|936.47|926.65|899.39|910.2|941.31|898.88|934.59|940.99|965.98|932.09
00362|14790|/indices/sbf-120|INDICES:FR|5588.9399|5433.29|5585.6201|5774.2798|5779.27|5675.4199|5801.4399|6125.4502|6019.7202|6195.1001|6005.6699|5757.6401|5757.4502|5576.8599|5241.3501|5449.6401|5572.7998|5696.3198|5645.4302|5445.0698|5691.04|5601.02|5576.1401|5434.1899|5009.9702|5197.9399|4867.3701|4386.0498|4696.8701|4991.0298|4543.8301|5055.2002|5021.5498|5172.75|5150.7598|5448.8599|5577.6499|5275.9399|5373.7202|5035.5098|5278.0498|5207.1001|5126.25|5065.27|4939.5698|4785.8599|4563.6001|4322.3101|4444.4902|4385.8999|3656.05|3846.79|3938.9399|3791.01|3886.6899|3773.0701|3492.46|3343.25|4295.1802|4602.2002|4733.46|4649.2002|4534.2798|4488.52|4333.27|4350.3501|4402.0098|4092.1201|4407.7598|4262.1899|4182.5298|3976.9299|3692.03|4075.0701|4062.8799|4393.9902|4335.7402|4407.98|4221.7202|4357.29|4397.7798|4128.3301|4243.4199|4403.0801|4256.1299|4285.3101|4391.3599|4260.7798|4093.6699|4086.74|4111.9102|4218.7598|4191.4399|4067.8601|3884.55|3789.95|3824.97|3612.48|3591.49|3539.1299|3535.3|3537.1299|3369.4299|3564.79|3534.77|3436.6599|3427.45|3488.22|3623.6299|3897.6599|3796.3401|3545.95|3606.8799|3980.8401|3815.0901|3967.47|3989.3101|3939.25|3884.1101|3632.8|3375.6201|3407.8799|3296.01|3417.5801|3418.9399|3327.4199|3474.74|3541.6499|3498.1299|3455.73|3389.6599|3244.01|3346.5901|3329.1599|3327.75|3211.5701|3075.0701|3091.3601|2903.8799|3029.27|2944.3701|2885.6101|2874.6699|2871.5901|2838.8301|2742.3301|2627.98|2582.6201|2605.1201|2530.99|2454.1799|2333.24|2520.78|2639.9399|2630.77|2531.01|2396.4299|2392.3|2407.9299|2229.6399|2504.3|2824.3899|3001.8799|3025.54|3100.79|3009.22|3083.3899|3015.76|2890.6299|2726.26|2881.49|2772.52|2606.5701|2724.21|2514.5701|2584.7|2809.1499|2935.01|2742.8601|2722.26|2869.98|2705.47|2630.8601|2779.9099|2672.6001|2492.2|2299.1899|2416.52|2306.8899|2019.22|1907.22|2120.3601|2327.98|2338.0701|2515.9199|2940.1799|3223.6799|3138.4299|3197.3301|3634.04|3662.3401|3398.1799|3423.8301|3569.1399|4057.6299|4098.1802|4260.54|4125.1299|4143.5698|4108.1299|4389.6299|4470.29|4377.4502|4137.0898|4030.95|4142.4199|4069.03|3900.75|3888.6699|3812.96|3744.6599|3617.3701|3602.95|3568.1899|3770.6899|3812.3701|3627.95|3579.71|3410.01|3294.7|3182.1899|3315.9399|3174.1299|3190.5|3021.8899|2941.0701|2799.6699|2895.55|2871.99|2788.75|2721.6599|2656.1399|2614.96|2580.8301|2538.3401|2557.8799|2655.9299|2586.8101|2590.3601|2597.05|2657.5701|2595.8601
00363|178|/indices/japan-ni225|INDICES:JP||38216.9492|38504.3516|38232.4688|39025.3086|38697.5|39839.8203|38734.9492|38107.3789|40646.6992|39254.6914|36008.5586|33193.0508|33537.4414|31311.2207|32101.9707|32521.1504|33292.3086|33517.6016|30886.0098|29058.0508|28203.3496|27363.5703|27483.4102|25834.9297|28273.1309|27614.6406|25778.9492|27797|27813.8203|26460.7109|27295.6309|26851.0996|27624.1094|26836.7402|27167.1406|29098.4102|27866.7305|29330.6797|29235.1094|28179.0391|27493.3203|28832.4102|28998.6504|29024.0098|29441.9102|29419.4492|27649.0703|27575.5703|26624.1992|23110.7402|23185.1191|23089.6309|21947.5801|22338.3008|21910.8906|19991.9707|18686.1191|20849.7891|22874.2695|23319.7598|23388.6309|22730.4902|21831.4395|20625.75|21361.5801|21566.2695|20327.8691|22184.4004|21500.8906|21490.0195|20797.0293|19655.1309|22629.3906|21906.4102|24173.3691|22819.1699|22642.1797|22233.8008|22126.25|22453.4199|21441.5703|21901.1309|23276.0996|23073.7305|22916.9297|22144.9199|20400.5098|19733.5703|19907.0801|20056.3203|19692.1602|19154.0293|18988|19226.9395|18926.9707|19298.6797|18535.2402|17380.5391|16566.0293|16885.1602|16415.3105|15698.0195|17097.2207|16357.0996|16719.5605|16013|17699.5996|18818.5801|19799.0801|18827.1094|17479.9707|18763.7207|20540.2109|20291.0508|20444.5391|19510.8496|19129.75|18869.4004|17536.6094|17325.6797|17475.0996|16732.8496|16173.3896|15454.5898|15511.54|15179.6396|14777.5098|14341.0898|14870.5098|14666.9297|14788.5596|16147.54|15659.7402|14403.0703|14517.9805|13438.0703|13674.5|13746.7197|13551.3604|13837.7197|12371.3398|11464.71|11193.7197|10604.5|9484.2002|8931.71|8815.0703|8836.6104|8622.04|9103.79|8465.4697|9471.6602|10161.7197|9771.3398|8789.0596|8549.54|8581.2002|8880.75|8567.9805|9017.0098|9907.04|9878.6904|9708.0498|9964.3896|9757.2803|10676.2402|10281.5498|10352.1904|9939.7998|9166.8496|9440.5195|8833.3203|9574.6396|9296.8604|9747.2598|10847.9004|11178.9199|10128.7305|10212.3604|10609.3398|9281.8203|9903.7695|10072.6396|10453.3701|10355.2305|9889.3398|9517.4902|8848.8398|8173.3599|7454.2798|7908.5098|8991.21|8464.3604|8702.7695|11396.6104|12936.8096|13276.5703|13514.8604|14342.96|13802.5898|12539.7998|13412.8701|13517.7402|15155.7305|15747.4697|16812.9004|16773.0996|16511.0703|17169.1992|18139.0391|17949.9199|17396.3008|17346.25|17542.2305|17377.0293|17322.5|16313.0195|16338.7197|16169|16072.8096|15387.5195|15573.3496|15603.25|16929.8301|17127.6094|16026.8203|16594.9004|16294.6504|14914.75|13718.21|13566.2002|12501.4297|11907.4199|11573.3701|11220.9404|10954.21|11590.4502|11734.1396|11422.0195|11458.2695|10790.4502|10731.0195|10893.1904|11104.8496|11274.4502|11933.3301|11204.6904|11777.4404|11756.1602|11112.6797|10784.9297
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||164.12|162.46|161.21|177.61|179.35|186.78|190.02|188.28|185.54|187.66|183.42|185.64|189.91|185.29|180.61|182.14|179.04|169.73|172.09|166.48|159.79|163.21|161.69|144.82|132.89|144.16|166.84|173.01|168.25|158.97|154.16|146.23|150.96|148.72|144.15|153.87|153.97|151.99|145.28|134.86|157.55|155.02|167.57|167.72|167.64|171.5|175.78|173.91|177.63|181.46|188.48|176.45|173.09|165.23|161.1|154.83|149.78|145.4|140.65|131.86|133.61|132.61|127.48|123.2|120.36|117.02|113.88|110.93|112|109.85|113.74|107.84|110.19|103.26|109.79|115.47|116.09|110.9|106.89|111.23|120.32|118.68|116.44|113.07|111.28|108.78|104.27|105.1|104.83|102.11|105.65|105.16|104.54|105.46|99.1|93.96|96.49|98.6|101.99|103.36|98.67|92.35|96.04|84.38|88.87|87.72|91.89|92.34|77.76|69.11|64.52|55.28|53.38|52.45|51.73|50.35|51.29|51.75|49.36|53.14|53.59|51.25|47.93|48.21|47.33|48.61|48.59|50.49|51.94|52.11|51.87|51.93|51.33|55.11|54.14|52.46|49.06|46.87|47.93|48.19|50.88|50.88|50.93|55.62|53.25|50.5|51.32|48.54|45.7|48.39|49.72|50.4|49.66|48.6|43.87|40.91|41.24|41.61|43.79|48.49|44.56|44.17|52.51|58.09|59.65|61.02|64.91|64.18|64.43|64.57|62.92|71.76|75.09|79.09|73.62|74.37|76.96|82.15|80.85|81.08|85.22|89.51|92.07|86.57|84.44|88.48|89.36|93.16|90.81|100.71|102.09|116.13|124.8|119.5|131.09|131.21|111.67|105.8|102.58|101.49|100.96|98.56|93.19|95.82|95.8|95.53|95.76|90.62|83.6|82.07|84.97|90.93|92.03|102.18|93.1|104.27|88.41|74.47|72.82
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||4422.2202|4461.5298|4154.8599|4437.2002|4264.8198|3969.1899|4415.0298|4304.21|4032.8799|4254.0898|4332.5498|4645.6001|4464.9902|4611.6401|5584.7402|5681.0298|5638.1201|5361.8101|5473.2598|5243.8901|5309.6802|5051.6802|5310.3701|5426.5|5032.5098|4984.29|5140.3301|4892.8701|4606.25|4730.3701|4598.27|4352.02|4280.4702|4231.2598|3576.4399|3208.3799|3594.3201|4174.2598|4502.3701|4346.71|4023.77|3913.0601|3712.04|3900.77|3758.4099|3569.52|3929.1001|3883.3701|3886.3999|3812.51|3667.4299|4595.4199|4287.3999|4699.2202|4713.6802|4610.23|4686.7798|4745.8398|4956.98|5037.6299|5122.73|5732.2002|5508.6099|5634.29|5501.1299|5259.4199|4967.1899|4825.98|4510.6201|4453.3101|4023.79|4029.02|3692.8301|3647.5901|3546.8701|3549.74|3554.8501|3482.79|3343.6001|3365.24|3586.6299|3824.55|3526.78|3807.1101|3427.8501|3785.1101|3878.6699|4000.0601|4027.6299|3826.73|4039.8899|4360.3501|4565.7998|4461.0698|4543.4199|4448.5498|4145.7002|3969.45|4220.96|4319.8901|4267.0601|4758.7402|5006.6602|5234.8999|5710.7998|5672.0801|4928.4702|5002.8101|5545.5801|5661.2202|6126.2598|5426.75|5046.8999|5788.8398|5061.6201|5575.2998|7228.2798|8107.6802|6310.8901|3498.22|2742.22|1961.71|1512.08|1333.55|1216.12|1176.3199|1083.34|1061.35|1136.3199|1078.77|1233.91|1252.22|1247.63|1137.49|1172.55|1180.51|1224.12|1234.25|1400.25|1448.4|1465.15|1567.55|1652.05|1597.1|1801.5|1724.25|1736.5|1554.85|1309.65|1370.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||24440.1094|24269.5391|24334.2695|25063.9199|25350.3906|25889.9609|25474.8105|24787.9297|25180.7891|24190.5391|22891.1094|21311.0898|21537|20484.5605|21044.8691|21053.9102|21092.7598|20942.1602|19332.1094|18647.3906|18152.1094|17939.25|17889.1309|16911.6504|18006.6602|17373.3105|16396.6895|17525.1992|17490.8203|16859.9102|17284.9199|17117.4902|17432.0098|17139.9004|17185.3301|18197.3105|17427.2891|18270.5898|18114.0703|17702.0996|17216.4199|17562.6992|17457.0703|17302.8203|17791.3809|17096.7793|16393.9004|16389.1309|16053.9297|14328.9102|14617.2803|14574.4102|13620.7998|14078.1299|14079.1797|13021.6396|12439.5303|13380.1396|14882.4697|15186.8896|15243.8301|14791.5898|14271.3203|13443.8496|13839.9697|14017.1797|13275.6504|14380.4199|14360.5498|14316.5596|13916.9297|13022.7598|14937.2998|14602.3398|16069.4404|15290.7695|15584.5195|15262.9199|15411.5898|15691.8096|15173.6104|15487.21|16366.04|16289.5801|15993.8096|15725.5195|14813.1201|14384.0303|14396.1699|14367.5|13999.3398|13685.9102|13581.3799|13821.8604|13553.3799|13754.8896|13339.9297|12483.7002|11925.1299|11977.75|11740.6504|11331.7695|12362.8799|11910.5498|12118.7197|11734.4502|13071.6299|13816.7002|14280.4404|13823.4805|12726.1904|13722.9404|14967.1699|14761.0596|15010.0498|14382.75|13967.5703|13872.2803|12716.4004|12699.3096|12858.9902|12408.5996|12046.1104|11616.5098|11638.5801|11490.5098|11031.6504|10626.9102|10935.1904|10843.9502|10971.7305|11728.21|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||2319.72|2304.6399|2367.01|2271.0801|2178.3201|2173.9199|2118.99|1904.47|1937.1801|1927.03|1808.97|1865.9301|1865.6801|1732.23|1653.28|1779.08|1975.67|2022.83|2028.08|1966.91|1897.51|1792.22|1849.8101|1869.55|1772.96|1919.41|1915.14|1914.55|1858.34|1744.16|1997.22|1949.08|2145.54|2047.63|2080.01|2038.8|2052.73|2091|2025.6|2067.4199|2181.49|2174|2129.1399|2095.7|1977.78|1913.61|1909.6899|1903.51|1855.48|1810.86|1796.58|1825.11|1785.8199|1814.42|1755.83|1645.41|1572.26|1575.75|1544.25|1481.7|1618.02|1555.9|1583.15|1533.28|1711.36|1811.63|1873.39|1819.08|1679.33|1806.62|1964.01|1934.11|1967.59|1874.05|1816.62|1804.74|1658.05|1651.91|1672.16|1604.0601|1563.36|1508.8|1509.6899|1492|1429.8199|1378.01|1424.23|1415.7|1432.48|1531.97|1489.27|1411.04|1409.67|1308.15|1338.28|1345.64|1320.55|1366.28|1211.52|1141.67|1110.85|1030.17|923.81|873.69|859.92|860.2|857.65|914.07|838.18|942.82|1012.59|985.3|886.66|868.12|872.67|892.28|880.73|913.19|997.75|1008.81|988.99|1016.72|1025.5601|1126.63|1076.34|1070.71|1016.19|957.11|981.78|945.93|1001.87|980.98|1027.62|1140.21|1157.66|1054.42|1055.11|1073.53|977.3|1035.45|1060.76|1124.5601|1114.79|1078.42|1049.4301|982.3|911.16|871.66|917.37|1017.69|973.04|1025.28|1285.26|1457.76|1516.12|1553.33|1654.5601|1588.42|1432.37|1537.09|1578.08|1722.01|1815.7|1915.08|1900.12|1886.88|1991.99|2083.27|2066.8899|1998.9301|2016.12|2055.46|2019.35|1984.72|1879.25|1887.63|1882.58|1897.89|1826.7|1854.11|1856.46|1995.05|2018.01|1911.92|1974.2|1930.21|1785.97|1670.23|1635.62|1478.26|1392|1359.59|1317.16|1311.3199|||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||576.91|571.9|571.74|586.81|591.95|605.02|596.55|584.08|597.68|574.22|537.29|498.43|506.06|484.93|495.29|492.16|492.27|488.25|448.95|435.11|421.5|415.78|416.29|394.05|420.46|408.85|385.02|411.13|411.61|396.51|405.69|403.56|410.79|401|403.3|423.59|406.13|425.51|421.21|411.44|400.89|408.96|405.7|401.78|411.91|398.1|378.63|380.5|368.61|330.18|336.21|334.49|313.61|322.97|322.18|299.26|287.18|307.64|339.47|345.68|346.46|335.86|324.67|306.92|316.41|319.33|302.98|326.64|325.39|324.87|316.01|295.93|338.02|330.32|361.76|342.86|348.69|339.8|341.72|348.81|336.45|344.25|363.9|362.25|356.89|350.21|329.46|319.47|319.96|320.31|312.31|304.93|302.59|308.19|301.85|307.26|297.95|278.3|267.01|269.06|262.5|251.66|275.22|265.29|269.97|261.49|291.68|307.93|318.89|311.31|286.58|309.47|337.07|331.51|337.22|322.77|311.42|310.58|283.41|282.71|286.05|274.8|267.01|257.53|259.11|256.01|246.31|236.92|244.66|244.12|246.29|264.63|257.29|243.86|243.51|226.89|231.49|232.89|227.48|235.59|209.09|197.38|192.05|177.77|159.18|150.31|148.75|148.88|148.22|157.45|144.16|161.7|174.05|169.48|151.86|148.8|149.35|153.32|150.66|156.62|171.83|173.35|170.97|175.28|176.33|194.36|185.43|184.47|175.86|164.61|169.52|163.41|172.84|168.67|177.77|196.23|200.28|182.09|183.41|186.13|168.65|178.12|182.03|193.4|192.14|185.63|181.61|170.24|157.5|151.23|158.96|177.48|169.09|179.6|224.57|254.38|263.55|269.73|286.45|274.75|247.23|266.3|272.92|298.02|312.84|329.05|325.69|322.99|340.38|356.74|354.5|341.01|344.64|351.07|344.42|338.88|319.89|320.82|318.33|320.89|308.34|310.66|310.53|332.46|334.56|317.99|325.83|318.92|296.52|279.93|273.91|245.12|229.89|223.88|217.21|213.73|223.73|224.44|219.87|221.52|210.44|208.41|212.86|217.95|219.15|229.1|218.42|228.33|227.66|212.05|204.38
00369|50631|/indices/nikkei-500|INDICES:JP||3256.74|3273.51|3297.47|3345.8101|3330.74|3410.27|3370.8899|3276.98|3460.01|3369.8401|3194.8601|3010.98|3022.1101|2848.3301|2909.26|2988.54|3029.5801|3030.2|2835.5|2734.25|2669.52|2577.9299|2602.96|2442.51|2647.45|2570.2|2429.3999|2577.3201|2573.1599|2423.8799|2475.1699|2474.9199|2577.55|2552.8701|2561.8101|2850.5601|2772.01|2878.0701|2849.79|2794.6399|2708.2|2741.02|2706.98|2710.6799|2791.9399|2721.46|2690.73|2701.7|2666.01|2377.0801|2397.6299|2315.1699|2196.6499|2243.6599|2206.22|2019.16|1891.98|1952.4|2166.8899|2232.49|2240.0901|2170.2|2092.24|1981.63|2011.62|2028.25|1909.95|2079.75|2057.24|2015.51|1926.58|1828.51|2096.6001|2014.95|2243.22|2162.0601|2175.3101|2172.22|2200.2|2207.6001|2165.46|2170.9199|2266.6399|2234.6101|2207.1101|2134.3501|2013.49|1943.7|1918.16|1909.21|1885.28|1791.91|1771.04|1768.1801|1735.74|1756.45|1713.85|1647.02|1581.27|1549.8|1565.96|1524|1618.28|1554.21|1584.88|1523.9301|1653.08|1737.53|1799.11|1712.58|1588.11|1693.6|1842.48|1806.12|1806.1801|1728.55|1708.97|1664.26|1527.53|1505.73|1512.7|1457.21|1406.89|1348.62|1348.5699|1330.8|1281.4301|1231.34|1273.42|1253.46|1265.67|1343.54|1309.65|1241.76|1229|1134.27|1158.7|1162.77|1136.52|1181.65|1061.28|977.26|947.18|886.11|818.24|786.16|777.75|777.06|761.63|795.59|736.32|816.61|861.75|829.16|759.68|747.81|750.43|769.33|759.83|780.89|840.67|851.72|833.57|850.12|847.51|909.49|873.97|875.04|828.77|779.32|796.61|763.43|816.92|810.11|837.58|935.51|937.16|841.49|847.69|863.1|784.93|832.4|854.76|887.4|878.26|845.35|805.42|748.72|707.7|657.03|690.43|774.2|736.26|766.14|959.34|1070.64|1106.49|1143.15|1213.72|1177.92|1074.83|1136.41|1164.22|1299.38|1357.58|1429.8|1395.49|1390.41|1455.09|1518.35|1489.12|1458.36|1461.33|1482.02|1489.39|1477.45|1403|1416.74|1426.02|1423.21|1365.77|1408|1420.3199|1527.37|1559.21|1456.97|1532.73|1513.8|1381.9301|1287.5|1253.55|1165.16|1107.0699|1083.9|1043.38|1029.85|1069.3|1071.71|1053.26|1049.48|997.76|988.9|1007.41|1025.75|1041.87|1107.72|1049.25|1092.67|1079.3101|996.5|967.59
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||3649.8701|3583.8799|3630.4199|3900.8|3886.29|3996.74|4014.4099|3985.6699|3958.4099|4001.5901|3899.21|3903.01|3947.49|3810.0901|3766.4099|3729.6299|3666.54|3548.5801|3616.99|3531.72|3373.3999|3448.72|3425.8999|3165.3101|2946.76|3282.1499|3757.3701|3824.9199|3675.8301|3504.1899|3384.4099|3294.04|3478.0701|3423.4399|3327.25|3452.8899|3457.23|3468.71|3374.72|3181.78|3594.0601|3556.51|3842.6799|3822.6001|3826.23|3870.04|3937.6599|3947.54|3997.23|4133.8901|4254.3198|3974.29|3818.8501|3719.78|3605.1599|3454.23|3341.3601|3257.6499|3174.8301|2983.8501|3051.8101|2990.1201|2866.0801|2750.7|2675.7|2609.98|2519.98|2471.0601|2470.95|2439.8501|2546.5901|2442.3701|2462.8501|2345.73|2497.8|2648.21|2678.8601|2567.8101|2461.96|2581.9099|2794|2726.6699|2664.22|2539.8401|2457.71|2439.25|2354.3799|2366.98|2367.8401|2277.8201|2323.05|2300.21|2200.0801|2163.9399|2015.62|1956.39|2009.41|2067.3999|2086.9099|2063.5|1981.25|1930.64|1906.52|1744.05|1821.14|1771.51|1948.17|2005.8199|1777.71|1628.5601|1578.9301|1423.6|1369.5601|1346.76|1316.29|1304.2|1307.4301|1343.71|1315.91|1392.55|1375.03|1313.95|1228.63|1184.04|1151.8101|1181.5|1167.91|1221.83|1266.87|1254.88|1242.03|1251.38|1230.6|1341.79|1303.84|1260.14|1189.5699|1153.47|1184.24|1172.51|1221.34|1232.4|1264.47|1342.2|1274.4399|1212.12|1210.46|1178.9|1123.64|1211.83|1231.26|1253.5699|1213.9399|1200.62|1105.42|1040.74|1018.67|1013.96|1069.41|1097.58|1087.91|1079.6899|1281.33|1371|1449.26|1496.62|1530.1|1474.6899|1455.98|1547.24|1557.71|1727.73|1758|1866.71|1863.02|1912.41|2054.52|2116.72|2058.1499|2045.87|2123.6299|2185.8899|2209.8501|2130.51|2077.1001|2156.3501|2200.3899|2264.3999|2198.3|2346.1299|2371.0601|2608.6699|2667.04|2586.6699|2793.7|2704.29|2382.8201|2239.5601|2134.6799|2090.5601|2064.1201|1996.6899|1922.4399|1962.9399|1935.34|1916.41|1861.23|1741.62|1689.3101|1693|1742.75|1852.38|1902.2|2039.59|1874.38|2046.28|1763.25|1549.3199|1524.53
00371|28878|/indices/nikkei-volatility|INDICES:JP||22.93|31.02|28.64|21.5|20.47|16.22|16.72|20.83|18.33|19.04|18|18.79|16.35|21.12|18.2|16.94|18.12|19.49|19.74|15.56|17.08|16.19|16.96|20.16|18.84|22.55|27.66|20.87|19.61|23.23|19.62|27.93|22.3|25.45|23.82|19.5|25.93|20.08|22.38|16.82|22.94|17.3|19.98|20.67|20.42|27.65|28.96|23.78|22.01|29.46|23.26|23.37|24.99|27.94|28.66|40.08|48.63|47.96|21.86|16.3|14.64|15.13|16.91|19.13|16.32|16.05|21.33|21.4|17.18|16.72|18.7|28.32|18.27|25.94|17.22|15.52|15.2|19.6|17.67|16.82|23.14|23.13|17.37|16.55|17.16|15.15|16.07|14.9|14.18|15.67|14.12|15.44|18.51|18.77|20.86|21.17|19.15|19.55|21.74|22.9|26.14|28.59|26.6|31.31|22.63|34.01|31.49|21.81|21.13|23.32|31.74|33.73|18.16|21.46|19.05|27.52|22.68|20.93|22.97|27.23|24.36|27.76|17.34|16.33|17.05|17.16|20.13|21.3|24.32|27.91|31.21|24.62|23.64|21.31|26.34|29.46|28.01|35.77|37.93|24.84|26.06|27.55|23.07|23.55|18.21|18.9|18.57|20.4|20.61|21.08|26.93|20.72|19.66|23.3|20.74|21.02|24.9|26.03|39.47|29.17|23.21|20.71|22.63|22.98|31.36|19.12|18.84|18.58|23.24|21.24|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84
00372|41042|/indices/topix|INDICES:JP||2687.6499|2659.9199|2661.6499|2734.04|2767.4399|2831.6299|2791.6799|2727.9199|2782.1899|2676.97|2533.1001|2359.28|2385.23|2285.8401|2338.51|2328.6001|2327|2307.5901|2130.77|2070.3701|2015.05|1989.38|1984.12|1879.1899|1996.72|1934.45|1827.3199|1945.7|1943.0601|1875.59|1916.9|1899.92|1933.04|1903.34|1907.08|2015.61|1930.88|2027.27|2010.4|1965.74|1917.65|1949.2|1930.74|1919.1|1971.78|1888.61|1806.63|1810.45|1765.55|1592.16|1625.49|1613.64|1510.23|1562.3|1563.8101|1452.46|1388.66|1488.96|1660.66|1699.6|1705.99|1653.8|1595.35|1506.12|1556.12|1573.09|1491.54|1616.84|1612.13|1612.47|1565.63|1468.42|1687.77|1647.1|1814.05|1730.77|1762.92|1725.55|1742.65|1774.36|1716.3199|1754.4301|1849.53|1841.2|1804.8|1775.99|1677.77|1624.37|1619.13|1613.65|1570.47|1531.45|1518.9|1543.11|1511.26|1533.04|1486.08|1391.97|1332.14|1330.77|1308.3|1254.87|1369.96|1316.5699|1343.24|1295.16|1448.04|1532.53|1585.52|1539.4399|1422.36|1526.67|1659.6801|1635.0601|1662.55|1587.0699|1536.7|1528.77|1402.52|1400.87|1413.6|1358.97|1325.55|1280.54|1279.09|1265.3199|1210.8199|1167.25|1207.63|1197.77|1212.97|1297.79|1260.97|1199.6801|1198.1801|1109.41|1134.84|1143.96|1122.1|1164.3101|1031.75|971.99|945.54|876.97|785.48|743.02|732.78|731.87|731.11|778.66|712.18|801.76|862.07|840.23|755.1|737.52|740.7|757.77|748.8|776.04|847.12|854.83|839.41|861.6|870.96|956.34|914.34|909.44|860.7|806.55|833.46|804.25|851.45|834.72|879.43|970.44|983.99|895.23|900.38|912.48|833.52|884.08|905.39|962.29|953.53|924.18|898.35|840.13|780.51|745.74|785.66|871.01|832.62|878.43|1099.34|1242.1|1294.38|1324.11|1409.09|1352.77|1218.64|1306.8|1342.54|1461.23|1543.17|1626.51|1614.23|1605.66|1698.33|1776.8|1763.96|1704.01|1719.78|1754.46|1722.66|1692.9399|1606.27|1615.58|1614.8199|1628.7|1568.46|1593.15|1596.14|1716.01|1735.4399|1645.0601|1704.88|1666.75|1541.1899|1444.73|1412.89|1279.3101|1207.41|1177.08|1140.16|1126.4399|1176.16|1175.9399|1149.25|1147.24|1090.35|1081.62|1105.85|1132.76|1137.58|1194.73|1136.87|1189.64|1182.05|1089.23|1048.7
00373|976402|/indices/topix-100|INDICES:JP||1852.04|1829.6801|1818.12|1882.26|1904.6801|1964.85|1934.11|1879.1|1915.62|1843.73|1721.95|1577.08|1601.4399|1525.95|1560.9|1548.12|1556.4399|1552.6899|1423.73|1370.01|1333.5699|1317.34|1320.28|1240.09|1322.53|1281.5601|1197.67|1283.49|1285.36|1240.15|1280.55|1272.62|1293.42|1258.03|1275.48|1341.25|1283.02|1328.9399|1315.61|1282.1899|1251.66|1271.85|1262.95|1243.95|1276.4|1234.48|1170.28|1176.78|1137.27|1016.72|1031.5|1040.48|975.03|1002.49|1003.46|938.61|900.8|980.07|1079.26|1094.48|1094.54|1063.22|1029.1801|975.52|1006.02|1013.08|959.43|1030.17|1024.64|1028.12|1000.27|936.21|1069.47|1055.87|1151.86|1096.02|1111.75|1079.03|1087.92|1111.37|1075.04|1101.9|1162.79|1152.88|1134.52|1117.9301|1052.85|1019.97|1021.32|1019.38|992.2|971.38|966.12|986.47|968.38|985.12|957.53|888.34|848.62|862.43|832.19|793.88|870.27|839.62|852.25|826.27|924.82|986.4|1020.43|997.08|914.07|992.89|1087.71|1076.6|1100.3199|1051.65|1005.96|1004.67|915.74|919.83|937.41|897.71|871.28|835.75|840.41|832.54|800.9|770.99|799.08|794.92|803.84|868.28|842.52|798.09|794.93|741.86|758.9|766.05|749.01|774.65|685.6|650.63|636.96|586.16|522.15|490.67|482.85|482.39|483.25|518|472.5|533.97|579.44|566.9|499.33|485.88|493.08|505.34|489.86|516.71|576.9|582.69|576.27|594.35|599.93|668.74|636.09|633.65|601.53|562.45|575.61|555.02|586.74|570.36|608.03|673.56|691.4|625.93|632.15|637.97|576.53|606.83|617.22|659.5|657.8|632.12|625.56|585.78|535.12|515.99|541.6|600.78|576.01|628.09|797.16|908.26|948.78|971.99|1040.34|996.83|875.71|953.63|980.06|1067.01|1124.67|1182.35|1173.9|1163.52|1237.64|1296.76|1291.2|1228.51|1244.58|1270.5|1248.54|1231.37|1159.49|1164.49|1153.71|1168.42|1127.3199|1131.5|1125.85|1207.48|1211.88|1154.11|1180.27|1155.71|1078.14|1002.47|998.36|893.66|837.34|817.19|796.24|778.74|818.89|826.3|809.56|823.79|781.16|776.19|790.46|812.21|816.49|852.72|821.48|861.19|856.68|804.83|776.7
00374|976403|/indices/topix-1000|INDICES:JP||2544.0601|2517.8899|2518.52|2587.6299|2618.3401|2678.8701|2642.8601|2582.25|2633.0901|2533.1799|2395.21|2229.72|2255.3|2160.6599|2210.6699|2201.3799|2200.6399|2182.0901|2015.0601|1955.5601|1902.95|1878.58|1874.75|1775.11|1888.04|1829.03|1726.92|1839.64|1837.46|1773.74|1813.79|1797.65|1828.9|1798.89|1803.99|1906.08|1826.85|1916.12|1899.38|1857.1801|1811.97|1843.11|1826.23|1814.5601|1863.73|1785.79|1707.37|1710.25|1666.91|1500.21|1529.62|1521.91|1423.83|1471.98|1473.84|1369.1899|1308.99|1406.33|1565.89|1601.5|1608.5601|1559.17|1505.28|1420.83|1466.9|1483.83|1406.04|1525.14|1520.5|1520.86|1477.95|1384.1|1589.4301|1551.36|1707.6801|1628.76|1658.29|1622.1801|1638.35|1668.54|1612.76|1648.85|1739.17|1730.96|1697.9399|1669.96|1576.63|1527.01|1523.63|1519.14|1478.99|1443.05|1430.98|1454.37|1425.13|1446.74|1402.64|1312.84|1256.4|1257.41|1233.9399|1183.28|1292.91|1242.78|1267.22|1223.4399|1368.75|1448.84|1499.27|1456.25|1343.78|1443.6899|1571.24|1548.15|1575.4301|1503.23|1455.04|1447.13|1326.04|1324.37|1337.34|1284.8101|1252.25|1209.35|1209.33|1196.47|1145.6899|1103.8199|1141.98|1133.55|1147.72|1229.28|1194.58|1135.73|1134.49|1051.51|1075.6801|1084.72|1063.11|1102.3199|976.45|920.3|895.08|830.17|743.25|702.86|693|692.21|691.51|736.7|673.71|758.53|816.29|795.77|714.36|698.54|701.84|718.33|709|735.31|804.25|811.61|797.34|818.4|826.68|908.95|869.14|865.07|819.17|767.79|792.34|764.29|809.32|792.84|835.85|922.65|936.56|851.96|857.05|868.48|792.34|840.01|860.37|915.05|907.23|878.74|855.21|799.77|741.39|708.48|746.39|828.42|792.02|836.7|1050.58|1187.8199|1237.23|1266|1348.49|1294.92|1164.74|1250.45|1284.98|1399.0601|1476.9301|1556.46|1544.47|1535.65|1623.92|1699.41|1688.08|1628.91|1643.8199|1677.0601|1646.67|1618.61|1534.3199|1542.79|1540.37|1553.27|1495.9|1517.3|1518.99|1632.35|1650.54|1564.4301|1618.53|1582.87|1465.24|1372.48|1344.39|1215.5|1145.4|1117.71|1082.86|1068.41|1116.22|1117.0601|1093.24|1093.38|1039.03|1030.52|1054.42|1080|1085.12|1139.3|1084.66|1133.71|1126.74|1042.38|1005.77
00375|976406|/indices/topix-500|INDICES:JP||2102.03|2080.5701|2079.77|2138.6399|2163.74|2215.8999|2186.75|2135.1599|2176.51|2092.8701|1977.4|1836.86|1859.09|1780.29|1821.86|1813.41|1814.86|1800.72|1661.79|1608.23|1563.8199|1543.51|1540.87|1457.66|1552.1801|1503.4301|1417.92|1512.61|1512.3199|1460.1899|1495.03|1481.72|1507.79|1480.41|1486.58|1569.24|1503.73|1574.8199|1560.72|1525.79|1488.24|1515.54|1504.14|1493.41|1533.59|1472.01|1405.61|1407.2|1371.71|1230.41|1253.53|1250.59|1169.74|1208.76|1208.9301|1124.83|1075.92|1156.87|1284.6899|1311.54|1317.25|1277.54|1234.6801|1165.36|1202.16|1217.17|1153.12|1250.3199|1247.02|1246.13|1212.9|1135.03|1300.37|1271.1|1397.08|1330.71|1354.3101|1322.96|1336.15|1362.33|1315.88|1345.97|1420.66|1414.2|1389.02|1366.33|1288.51|1248.46|1247.5601|1245.04|1212.55|1184.1899|1174.42|1194.41|1170.9399|1189.21|1153.21|1078.4301|1032.8101|1036.51|1014.27|972.79|1062.95|1022.74|1041.17|1007.15|1127.04|1193.08|1235.3101|1201.26|1106.7|1190.98|1298.2|1278.3199|1302.7|1243.1899|1202.4399|1195.85|1093.42|1092.02|1104.86|1059.86|1031.2|994.47|996.01|984.88|944.27|909.08|940.79|935.04|945.89|1014.89|986.3|936.6|935.26|867.75|888.11|896.34|876.88|907.88|803.55|758.16|737.03|683.44|611.54|577.92|569.67|569.1|568.57|606.21|554.08|623.91|672.56|656.41|587.73|575.31|578.16|592.28|583.08|605.99|665.26|671.6|660.82|678.68|684.86|754.31|721|718.15|681.17|638.85|657.89|634.55|671.68|657.01|693.38|765.65|779.41|708.61|713.01|722.49|657.99|695.89|712.57|758.5|752.96|728.48|710.89|665.77|615.74|587.81|618.62|687.82|657.74|697.64|878.91|993.57|1034.5699|1059.26|1129.1|1085.23|972.77|1046.22|1075.59|1170.3|1234.1899|1298.87|1289.24|1280.55|1353.11|1417.03|1409.25|1356.5699|1369.76|1397.49|1372.12|1349.67|1278.16|1284.54|1281.11|1291.54|1244.25|1258.7|1257.48|1349.98|1364.28|1294.1899|1334.3101|1304.33|1211.11|1134|1115.38|1004.95|944.39|922.92|895.56|882.28|923.51|926|907.31|910.73|865.67|858.04|877.64|898.13|902.22|946.71|903.83|944.06|939.81|872.64|843.58
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||2444.6599|2407.6899|2408.6201|2547.8101|2442.71|2561.1201|2541.52|2484.8701|2425.96|2463.9399|2441.6399|2425.99|2492.51|2387.5|2285.8301|2289.8701|2231.8|2012.22|2055.0601|2039.27|1909.48|1975.99|1977|1834.29|1755.59|1883.35|2100.22|2151.9299|2156.6799|2091.6799|2017.85|1906|1967.15|1989.21|1887.52|2043.5699|2039.98|2040.47|1978.75|1858.92|2132.99|2080.46|2292.99|2188.51|2228|2182.26|2200.79|2241.0801|2171.01|2216.1699|2338.26|2326.76|2280.73|2244.1599|2121.23|2052.46|2046.61|2040.04|1985.52|1935.49|1920.4|1952.3|1909.3199|1939.16|1877.79|1759.05|1683.33|1682.05|1654.6|1586.1899|1731.88|1664.62|1697.66|1637.26|1830.0699|1937.61|2003.73|1945.86|1797.85|1930.21|2098.72|2067.04|2100.8999|2007.24|1939.25|1932.38|1773.36|1769.91|1788.75|1718.51|1676.41|1618.45|1617.58|1599.9399|1531.08|1475.98|1527.2|1515.3101|1533.65|1641.23|1594.04|1516.95|1514.23|1402.91|1434.96|1444.83|1417.3101|1471.4301|1303.99|1228.39|1195.99|1108.71|992.99|939.47|926.06|925.25|924.07|984.84|900.61|1013.68|1089.77|1061.46|954.94|931.7|936.96|957.88|946.82|980.94|1071.0699|1080.66|1061.0699|1089.8101|1101.12|1209.3|1156.13|1149.65|1088.38|1019.7|1053.91|1016.91|1076.55|1055.39|1111.9|1226.91|1244.04|1131.88|1138.38|1153.66|1053.83|1117.7|1144.64|1216.58|1205.53|1168.38|1135.7|1062.11|986.8|969.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|75381.3125|76052.4063|77327.5781|78506.2813|76290.3516|75661.5625|72979.4219|70455.3516|69924.8281|68346.2109|66349.8125|68034.4609|70494.7969|69647.1406|63873.9102|65417.4414|69278.4375|73634.0703|70705.4688|69997.8438|72582.8203|70497.7031|71693.8906|73431.0391|66955.4688|68564.2891|60030.5313|57389.6992|60735.6992|62473.8086|60109.0391|65431.1602|65475.5508|68507.8516|69624.2891|67820.8906|67052.3984|64063.8203|60807.8711|57863.3984|61039.2617|62852.2813|60161.7617|61782.8594|61096.3711|60881.1484|60754.3008|57312.4492|54379.5781|52375.5|47472.9219|50042.4414|51225.4609|51368.8203|50174.9492|46544.7891|46348.2617|40738.5703|45851.7617|50072.6094|50816.0508|49093.1602|50168.4805|48813.5898|49320.2305|50798.6992|52198.9414|49587.4688|52274.0313|50273.9297|49667.1016|47955.9805|46726.5898|44656.8906|46141.2188|49520.6602|52464.0117|51315|51516.0586|49783.9219|51419.2188|48794.5|51383.4492|52614.6484|52533.0391|53269.8281|52570.1992|49376.4609|49997.2695|48873.1289|45421.7617|47153.9102|47071.7305|45167.1484|44131.3711|45928.6992|43901.9883|43691.4219|44019.3906|45425.5898|46261.0195|45916.4805|45974.3086|47974.0898|46471|46139.9883|43802.5586|44065.5508|45797.3008|46329.5586|48317.4492|44881.1797|44350.1094|46557.2617|46141.5898|46285.6484|48195.4805|46016.9805|47161.8281|45111.0313|43969.9609|44205.7617|44384.9883|44160.3086|45630.4414|46222.4297|45969.8086|44641.5508|43804.6797|42996.6289|42771.6094|40586.7305|41482.3906|40169.3203|40658.5508|39449.8398|37863.9297|36843.0508|35051.4883|37505.0391|34064.9297|35260.7188|35237.4102|36102.8984|34798.3516|33865.7813|33004.6289|31518.3906|31175.4199|30384.1094|29639.2793|29201.9004|30364.5898|29603.4199|30546.6895|30176.1895|28469.8105|29429.8809|29019.0605|26375.8203|27682.2793|27857.9102|28551.8203|29274.0605|29564.2793|29037.4805|29077.8301|28145.3398|28639.4004|26844.5195|27053.6797|26154.3105|24127.0508|25224.5996|23294.8301|24157.9902|25629.9297|25833.4395|23994.5898|24041.2598|24996.9707|24357.7695|23655.6602|22284.3906|22388.8906|21855.8008|19819.5195|20605.3809|18514.3203|18441.6191|16514.3008|18519.7695|19444.4004|19346.2793|19080.1309|21746.9707|25556.75|25779.2109|28708.0898|29939.9609|28675.3691|27409.9902|28347.8594|25117.7891|26250.2891|27629.3496|28477.0508|27267.5801|25983.1309|25846.4102|25564.5703|25701.4004|25231.6504|24590.1992|23176.0293|22941.7109|22607.1602|21758.6504|21298.5391|20495.7402|20093.6797|19127.3809|19538.3203|18660.1191|19074.9902|18314.7793|17125.1895|17886.1797|16438.0508|15228.8301|14946.0498|15363.5996|13949.5|13725.7998|12859.2002|12518.5996|11324|12083.25|12188.7305|11530.9102|11405.7197|11283.3301|10556.0898|10780.46|10242|9405.2305|9200.6201|9525.9502|9455.1699|9773.2695|10005.4102|9953.7197
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4456|4526.8599|4515.4302|4361.0498|4274.9199|4130.4902|3967.05|3902.8|3845.53|3756.8201|3858.21|3937.52|3865.6699|3577.1699|3604.6201|3849.5901|4078.74|3885.28|3772.8899|4002.6201|3910.5701|3995.71|4090.96|3883.1899|3832.9099|3614.9199|3424.01|3551.0901|3658.77|3569.78|3820.8701|3937.21|4197.0601|4209.71|3976.28|3858.1201|3772.52|3676.53|3602.8601|3712.0901|3700.0901|3683.78|3856.01|3732.8899|3893.8101|3807.46|3585.6201|3431.3301|3306.3701|3154.01|3176.1899|3253.23|3265.55|3149.46|2927.71|2967.1699|2526.97|3121.77|3364.22|3493.1799|3272.0701|3406.6001|3322.5601|3328.4399|3458.9099|3518.97|3458.6899|3605.5701|3441.8501|3382.1399|3337.77|3175.9399|3253.8899|3210.3501|3344.9399|3522.1599|3519.3999|3477.3701|3493.6699|3602.6001|3479.26|3711.8501|3719.3101|3800.5701|3773.03|3665.98|3409.54|3516.5801|3441.0801|3237.8101|3323.8999|3353.01|3243.4199|3197.6599|3234.6799|3162.3101|3070.04|3240.1899|3286.9099|3336.98|3456.6799|3329.24|3320.1001|3301.8|3241.95|3070.3201|2969.25|2957.3201|3144.0701|3278.8301|3102.8899|3056.98|3221.53|3301.5801|3245.1899|3472.54|3374.0701|3301.53|3306.1399|3117.5701|3027.22|3124.52|2981.2|3124.6699|3064.52|3046.53|2948.3899|2864.28|2890.1599|2755|2625.8301|2769.9199|2641.3401|2696|2602.3|2473.3501|2447.74|2389.8401|2374.53|2306.77|2366.26|2396.6499|2401.24|2438.71|2291.5601|2277.5601|2232.05|2202.1201|2181.1101|2083.3701|2085.28|2112.55|2100.5801|2116.3899|2061.3999|2012.1899|2014.8101|1944.15|1864.3101|1926.61|1894.15|1910.78|1946.0601|1988.12|1968.86|1904.02|1891.99|1979.8|1872.17|1871.59|1827.03|1739.83|1773.45|1614.72|1690.05|1756.2|1738.49|1652.0601|1608.4399|1671.97|1631.6801|1580.88|1587.09|1565.4399|1537.5699|1438.29|1472.66|1313.33|1349.9399|1202.76|1267|1362.98|1260.6899|1280.5601|1438.4|1546|1525.26|1620.24|1763.01|1734.72|1689.34|1752.4|1641.62|1706.33|1751.75|1777.83|1672.61|1667.02|1602.15|1655.51|1706.91|1731.98|1663.3101|1544.4399|1580.45|1524.63|1446.04|1383.99|1301.4|1273.05|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19|844.56|811.9|812.63|794.69|738.42|717.83|675.77|624.84|618.11|632.81|624.82|646.3|641.01
00379|176|/indices/switzerland-20|INDICES:CH|11685.4502|11725.0195|11843.0498|12198.4102|12421.7998|12047.3398|12106.9404|12065.3203|11286.71|11730.4297|11486.7197|11264.5898|11204.8496|10888.5703|10453.5195|10975.1797|11100.5498|11154.5303|11288.1504|11266.3096|11460.0498|11112.3096|11091.9004|11299.5303|10853.9102|11215.5|10870.0898|10182.2695|10768.6104|11118.1104|10647.0195|11682.2402|12081.2305|12157.1699|11987.4404|12338.54|12934.4199|12207.7598|12174.9199|11491.0801|12472.04|12165.21|11993.9805|11415.2002|11072.54|11102.29|10659.2598|10666.1602|10805.9297|10473.3301|9595.6602|10256.9502|10228.9697|10013.3604|10027.4502|9874.8398|9618.9297|9311.9199|9844.2695|10650.0195|10585.29|10498.5996|10235.5596|10101.5303|9903.9404|9767.79|9990.9404|9466.04|9777.9004|9513.1201|9431.8301|9011.8701|8391.9004|9159.3398|9005.3096|9094.2803|8971.2002|9128.1396|8529.5098|8558.3398|8880.7695|8682.8701|8879.1299|9386.0098|9436.96|9314.9004|9268.9004|9177.0303|8944.6504|9088.1396|8944.9004|9008.9102|8834.2803|8669.5|8572.0703|8345.54|8302.8604|7849.8501|7864.6699|8158.7402|8219.9199|8122.04|8048.1499|8191.1499|7985.2598|7688.5801|7823.73|8374.9902|8705.6396|9010.9502|8892.6797|8620.46|8747.3096|9441.3096|8809.1699|9303.2197|9112.04|9098.4697|9011.5996|8439.9297|9002.8203|9107.6699|8829.9697|8819.21|8706.04|8382.25|8571.8096|8715.0596|8460.8604|8480.8896|8372.3096|8201.9404|8178.9199|8263.5996|8235.2598|8020.8999|7820|7945.4102|7716.8799|7816.46|7867.73|7801.1699|7577.9902|7383.6699|6975.1602|6831.9302|6572.8198|6501.3999|6376.5498|6429.52|6082.8101|5866.2002|6161.9902|6233.5601|6101.2002|5984.1099|6020.6299|5665.4102|5618.5801|5460.6299|5532.9399|5658.23|6194.1602|6566.2402|6568.46|6391.7598|6638.2998|6517.79|6473.6802|6334.7202|6500.4302|6295.77|6206.2798|6243.6699|6042.1499|6295.1499|6604.1499|6876.9399|6756.3398|6408.6802|6578.4502|6308.1699|6256.4399|6332.8198|6249.7598|5954.6602|5431.1401|5440.6299|5274.0898|4933.75|4576.77|5251.0098|5734.1299|5786.8999|6227.3501|6744.1299|7183.52|7070.5|6935.8599|7549.52|7582.9702|7221.2402|7402.9199|7729.7202|8410.1396|8799.7803|9029.5195|8856.1201|8934.6104|8897.2998|9195.9697|9473.8701|9440.04|8932.1904|8785.2803|9205.5996|8889.54|8496.21|8580.79|8432.2305|8173.0801|7920.8198|7664.7402|7602.04|8073.1201|8071.96|7891.75|7818.3398|7621.0601|7432.9702|7062.4502|6943.0601|6546.8101|6605.5698|6229.6802|6136.2998|5901.2402|5939.6899|5918|5773.5|5710.3999|5440.8999|5362.8999|5474.5|5452|5531.2002|5645.2998|5631.5|5766.5|5637.7998|5813.2002|5761.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH|||622.15|628.68|645.5|638.87|624.38|623.44|589.29|612.7|599.66|588.62|585.9|573.45|554.2|573.04|587.66|600.56|595.64|599.73|609.9|593.63|589.41|596.28|581.52|595.69|571.96|548.93|571.53|600.74|577.8|613.13|642.77|655.94|638.34|663.49|701.72|664.04|665.06|630.25|675.03|660.76|649.56|621.36|602.64|601.83|575.04|576.71|578.09|560.81|530.8|555.17|552.63|552.92|545.36|534.4|522.57|498.89|540.74|579.78|575.5|561|555.97|543.36|543.97|541.23|540.57|521.93|528.57|516.47|507.63|484.66|452.45|488.66|487.47|495.65|491.32|498.06|465.69|469.09|481.13|472.15|473.31|501.24|505.83|500.24|500.7|496.58|481.09|486.2|483.4|484.81|474.02|461.97|460.68|444.26|437.98|416.14|416.02|436.09|434.46|433.15|430.64|437.01|426.66|412.5|425.34|440.64|457.23|474.01|469.51|444.64|450.2|492.99|463.86|482.38|473.78|477.11|473.07|439.17|468.58|476.32|456.3|458.5|457.58|440.94|450.56|454.81|444.49|443.68|433.86|424.19|429.51|431.34|429.39|420.58|411.65|408.26|403.65|405.92|411.99|407.79|397.42|387.64|356.95|357.38|348.37|345.23|336.43|334.29|319.53|302.75|320.58|331.15|322.48|313.58|316.96|298.71|293.92|288.33|291|305.34|329.98|343.83|347.3|341.88|350.85|347.58|344.8|339.79|343.68|329.9|334.57|334.76|316.13|333.04|348.76|362.77|356.13|341.94|348.67|334.46|329.77|328.6|321.61|312.96|287.15|281.06|274.16|261.15|231.04|268.06|286.02|285.34|321.68|350.73|377.65|372.02|358.12|397.09|396.01|391.96|387.72|409.06|444.15|455.25|467.2|473.28|466.21|467.48|483.83|501.94|496.19|470.48|461.14|484.39|461.23|441.71|451.03|438.63|430.85|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48|309.88|301.29|297.51|284.47|280.6|285.74|283.18|288.87|293.15|293.86|301.27|292.75|301.49
00381|49474|/indices/swiss-allshare|INDICES:CH||15510.5498|15647.0498|16149.2402|16338.0996|15931.3604|15929.8701|15943.9102|14974.8203|15313.0303|14787.4805|14561.6699|14529.4697|14154.5596|13565.96|14259.9004|14510.0596|14618.4199|14754.3604|14731.4404|14975.5996|14422.9805|14189.6396|14384.7002|13774.1797|14207.4004|13742.8496|12955.9199|13759.2998|14288.3799|13597.29|14883.1104|15423.5898|15420.29|15055.2695|15524.8896|16377.4297|15461.0098|15560.0596|14738.2402|15890.5996|15508.7305|15274.3203|14593.2695|14101.5898|13957.0498|13187.5703|13156.6699|13328.6797|12878.8096|11903.7803|12703.6797|12660.3799|12318.46|12314.0098|12212.9004|11784.9297|11211.1299|11812.1699|12771.4805|12686.0303|12569.3398|12235.2002|12139.1699|11954.2402|11786.2998|11966.5596|11367.2695|11624.0801|11174.9404|10902.5195|10452.5596|9706.2998|10579.1201|10508.7998|10704.96|10625.8496|10742.0996|10131.21|10160.8604|10412.0596|10016.5303|10119.9004|10673.8096|10698.54|10560.5596|10518.54|10364.8701|10090.5303|10241.1201|10065.2598|10140.6104|9899.46|9563.2305|9302.6201|9014.7998|8961.9502|8506.5303|8533.7305|8812.7402|8843.2598|8728.8799|8605.3301|8776.29|8500.8604|8139.5298|8176|8612.5498|8926.2803|9189.4404|9033.6104|8724.2803|8846.5498|9509.3301|8884.7402|9373.5195|9185.8096|9046.6797|8856.7305|8250.2002|8803.9199|8893.7998|8618.8604|8612.9902|8543.3096|8236.9004|8403.5596|8526.1602|8262.0898|8162.52|7998.8198|7785.04|7752.0698|7800.2002|7762.46|7553.52|7363|7445.5698|7237.0801|7323.54|7330.7002|7172.4399|6953.0298|6727.3198|6365.0698|6227.02|6025.4502|5974.46|5847.52|5887.25|5600.6602|5422.9702|5706.4399|5686.73|5528.8398|5376.9302|5371.3599|5091.5698|5070.7002|4893.9102|5005.9702|5170.2998|5638.0698|5971.25|5979.27|5764.2002|5917.0098|5792.0698|5764.9302|5621.73|5720.52|5534.04|5430.6899|5474.48|5290.8101|5497.5|5782.4399|5972.0601|5743.8799|5500.52|5606.3701|5384.6099|5331.3701|5424.73|5328.1499|5073.9502|4649.79|4646.0801|4495.4102|4112.4902|3806.3899|4315.1602|4702.3501|4720.4399|5061.1802|5586.2402|5977.2402|5890.98|5813.9199|6321.9102|6308.3101|5932.3799|6069.3901|6249.5|6816.5801|7085.1299|7317.29|7169.3999|7212.77|7219.2402|7444.7598|7642.1001|7568.4702|7095.0498|6922.8901|7242.7202|6949.0601|6624.6299|6656.7202|6521.52|6313.1602|6113.6602|5923.98|5877.1001|6218.46|6151.8398|5964.96|5885.6602|5728.1602|5591.0898|5319.8101|5265.52|4970.1001|4998.2402|4705.8599|4623.1099|4437.23|4435.1899|4398.02|4278.0098|4219.2998|4024.8|3958.1599|4043.5901|4010.9199|4061.3701|4160.98|4145.8398|4223.96|4087.53|4206.52|4142.8701
00382|49472|/indices/swiss-mid|INDICES:CH||2610.8899|2643.7029|2736.1909|2695.2771|2647.1499|2600.854|2632.2729|2573.45|2640.9241|2570.8811|2568.7129|2557.6819|2504.571|2369.2849|2505.603|2643.5569|2693.4839|2698.5811|2685.74|2754.157|2739.7319|2724.574|2670.0601|2507.2271|2565.179|2436.927|2297.083|2549.4331|2774.325|2565.79|2837.292|2900.1189|3079.9509|3003.408|3177.9031|3455.6489|3267.1431|3398.7241|3250.0061|3528.6011|3446.397|3376.824|3264.3069|3122.655|3126.4939|2936.54|2835.4441|2873.6609|2781.5271|2499.989|2631.0779|2631.7991|2491.6411|2474.6899|2466.1399|2293.658|2189.27|2526.644|2769.302|2767.053|2741.0371|2617.9109|2598.9351|2548.627|2555.9861|2566.603|2399.8081|2550.5391|2438.7219|2399.9241|2318.6731|2078.3459|2296.0649|2411.981|2627.3259|2685.5029|2668.8511|2573.9199|2585.3579|2582.655|2482.158|2527.812|2638.145|2606.9109|2568.3611|2574.0811|2467.667|2395.0371|2402.2019|2323.7759|2353.696|2309.6321|2195.304|2135.3279|2028.027|2004.54|1956.653|1965.9969|1981.2209|1958.531|1935.675|1869.8|1932.973|1877.113|1879.6479|1837.386|1846.48|1889.584|1906.281|1814.583|1711.7581|1735.673|1824.907|1704.3781|1804.681|1817.691|1809.7419|1804.437|1633.528|1756.196|1752.816|1710.111|1719.625|1748.213|1694.625|1696.7159|1707.621|1684.568|1684.3929|1642.317|1591.005|1586.98|1555.871|1539.609|1474.854|1438.8929|1435.679|1371.025|1399.474|1382.333|1380.0861|1372.89|1310.285|1260.817|1225.696|1190.52|1188.502|1163.858|1157.538|1130.325|1117.3521|1207.8459|1218.174|1198.254|1159.225|1129.597|1124.639|1138.595|1058.667|1125.335|1193.735|1326.326|1406.738|1439.423|1401.001|1411.043|1398.069|1434.125|1379.964|1358.547|1316.688|1251.636|1278.785|1232.4449|1256.04|1339.5699|1349.03|1250.9|1260.15|1241.6|1197.5601|1166.16|1226.8101|1180.2|1114.15|1058.13|1046.52|1025.99|877.38|854.39|937.92|964.12|985.1|1016.43|1272.4|1376.8199|1317.3101|1358.67|1529.8101|1499.52|1424.4399|1472.89|1464.3199|1664.64|1669.16|1813.3|1737.62|1797.12|1875.8101|1905.46|1915.29|1865.46|1776.96|1722.54|1806.42|1679.4301|1539.9301|1479.87|1388.55|1339.0699|1295.89|1279.22|1270.47|1359.62|1313.63|1233.6|1190.55|1133.72|1085.77|1052.7|1113.74|1047.84|1126.98|965.47|926.64|908.29|944.63|956|900|863|833|820.16|829.96|807.51|796.94|869.92|850.3|851.36|825.73|846.25|808.31
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36559.1914|35413.6719|36414.9102|36402.0781|36613.7891|35810.9609|35933.4805|37023.1992|35960.6289|37042.7305|34892.9805|32809.2891|32651.1602|31798.9102|29624.4199|30107.1504|30849.4199|31675.6094|30444.0898|28368.0703|29337.3594|29387.9609|29822.0898|28900.6895|25892.4707|26849.6406|24797.6895|22278.4805|23356.4707|24619.4707|23081.1602|26929.3809|26299.0605|27335.8496|27707.2598|29434.4902|30007.4199|28547.0703|29625.3008|27788.5801|28798.4199|28045.6094|27688.9199|27718.7695|26506.5391|26903.6094|25142.0391|23711.4902|24376.8496|24101.8203|19625.7695|21013.2305|21606.4902|20941.5605|21223.0391|20194.3809|18816.4199|18127.3496|24273.1191|25348.7891|25735.1406|25499.8496|24712.1895|24140.1191|23250.8008|23234.1094|23395.5391|21580.6094|23902.5898|23436.4395|22837.0801|21712.9492|20013.3008|21476.9004|20940.1094|22817.6699|22483.3906|24499.9492|23599.8809|24412|26289.1094|24536.0391|24740.6699|26026.7305|24243.6309|24751.7891|25337.4707|25043.1309|23990.1602|23786.1094|22870.0703|23027.7109|22905.4805|22585.8203|20901.1406|20503.2207|20912.8691|18478.5293|18883.1992|18005.1992|18626.1699|18635.9492|17970.5801|19806.3594|20359.8809|19532.7793|19190.9707|20377.6406|23004.5508|24537.3203|24019.9297|23049.6992|23372.4102|25266.2695|24145.2402|25154.8691|24655.1602|24669.0293|23799.0605|21861.4199|20274.6602|20964.0703|20827.9199|21947.2305|21775.3301|21799.1309|22646.6191|23109.8906|23265.9609|23185.5703|21346.1191|20639.1309|20311.3594|20240.2695|20504.6797|18522.2598|17873.6895|17583.5195|16362.79|18095.5195|17710.8809|16364.6104|16825.3301|18349.4004|17477.5801|16756.8301|16403.7207|15970.7598|15970.1396|14772.9199|15187.2998|13873.2305|15815.5195|16995.2305|17328.6094|16805.0996|15855.1396|16022.8496|16443.9805|15216.0596|16491.2109|19438.8809|20943.6699|21926.9805|23260.8105|22594.5898|23192.2891|22782.8594|20935.6406|19883.6895|22159.9492|21139.8691|20377.6992|21571.7109|19571.7695|20063.4707|22136.5293|23478.9609|21767.0508|22240.7305|23760.9492|22553.8496|22360|23939.6992|22841.3496|21146.4492|19785.2891|20500.2598|19589.4297|16634.1797|15029.6396|17934.0703|20367.3809|19158|21997.1191|25861.1504|29328.7891|28581.1992|28981.0996|32954.7305|34642.2109|32774.0391|33368.25|34754.6484|38274.1992|39081.0313|40398.2305|40964.4492|41027.3008|40312.3086|42792.4492|43855.7383|44640.3906|42730.8711|41281.7188|42950.1914|42304.5586|40312.4609|40124.9492|38663.9219|38422.2891|36631.6484|36853.2305|36781.4297|38720.8281|38733.3711|38059.1914|36953.8203|35703.5195|34620.8984|32949.8281|35375.9609|34097.0391|33991.1992|32835.8516|32374.8594|31398.7305|32601.2305|32111.5703|31712.1602|31071.7207|29960.4199|29129.0391|28481.1699|27317.4395|27511.5|27995.8496|27250.5898|28143.1504|27282.5|28037.8809|27664.5293
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47907.2617|47036.8984|46109.7813|47142|47917.5508|47275.3984|47180.5508|48030.8281|47336.3086|48240.5898|45762.1094|45493.3281|44693.7891|42116.5703|38465.6797|39687.4414|42441.3203|42891.5508|42771.5508|42078.1992|43518.0586|43823.4102|44893.1484|43467.1914|39629.1289|40373.1914|37818.3594|34501.8594|37951.0703|40384.3008|37646.5703|43160.8516|42885|43746.2617|44484|46732.4102|49919.3906|48108.9492|50133.8594|47777.8594|50440.8281|48732.2695|47392.1289|47626.0781|44661.7305|43024.7813|40090.6211|37687.6289|38318.0703|36977|31509.0195|34193.9492|34544.5508|33145.1484|33019.3906|32927.4609|31331.1504|28960.2695|37587.7617|39439.8984|40555.2383|41542.8203|38451.1484|37973.4688|36289.5586|37132.4883|37268.4297|35813.1797|39068.5508|38537.4492|38388.6484|36631.1719|34045.4297|35744.8281|35802.7305|40492.1016|40231.25|42182.7891|40470.6914|40692.25|43237.4609|41658.2109|41333.3906|44156.4883|42576.2813|43048.25|43854.6719|42244.2695|40680.5508|40573.6719|38770.6094|40149.8281|39677.8516|37722.4609|33950.6406|32602.2305|32111.5293|29399.5391|30556.3496|29753.4805|30158.75|30595.3594|29254.4395|32220.8691|31674.0391|31198.2891|30547.8203|31598.3594|34720.5898|34908.0195|33731.6992|31784.9199|32843.7813|35042.2695|32250.8691|33348.3594|32877.1914|32900.1797|30627.4199|27871.4199|25250.2695|25472.8809|24746.5996|25906.8203|26920.8301|26885.2598|28080.6094|29165.6699|30216.2598|30477.5605|28450.0293|26581.9395|26255.3496|25934.2305|24761.5801|22488.3809|21739.1992|21412.2305|20165.4297|20989.8809|20211.1992|18930|18784.8301|19743.0391|17741.8906|16824.75|17169.9609|16837.3496|16347.0195|15217.75|15856.7998|15323.5303|17585.5098|18639.2598|19576.0195|18861.0098|17742.3594|18386.3301|19328.2109|18810.9297|20472.2598|22096.4902|23442.6309|24689.6094|25565.1504|24947.4004|25169.9395|25000.3906|24206.2402|22598.7891|24534.0391|23647.8301|22541|23388.4707|22172.4902|22878.6191|24891.0293|25534.2207|23542.8906|24500.75|24890.4707|24187.9297|24342.1504|25569.9297|24497.9102|23260.2793|22188.5391|22721.4492|21867.4492|19632.6309|17456.6895|19227.0293|20535.5703|20326.3008|22710|25250.9297|29923.7598|28175.6992|28673.5195|33096.2813|33608.3516|33735.9688|33775.1094|35096.8789|38895.7617|40166.5391|43446.9102|43397.3984|44928.6094|45166.7695|47755.8984|50115.8203|51091.4492|48803.6484|46663.7813|48149.8203|46016.3984|44132.2188|44144.3281|41890.6719|41555.8984|39982.1719|39225.4219|38233.0195|42038.4805|41564.4219|39805.5703|37455.7188|34666.7188|34331.3008|33073.3984|36423.8398|34954.25|34509.3711|33163.1211|32332.4004|31317.3105|31930.6797|31816.0605|31537.7891|29857.8496|28395.6406|28128.2695|27441.5996|26271.75|26050.25|26149.0703|25133.5293|25415.5605|25100.0801|25255.3203|24534.6504
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28444.5801|27345.5195|28036.5293|28546.1309|29254|28997.9707|28860.0703|29479.3105|28971.1992|28532.5098|28012.7402|27740.3008|28360.2207|26098.8301|24410.2207|25792.3105|27373.4297|27178.2402|27123.0098|27143.7402|29099.2793|30078.6191|30366.4902|29648.8105|27791.3691|28111.4492|27056.9492|26210.3594|28735.3398|29444.8398|28740.9102|31264.1602|30159.2793|30558.6797|30089.8398|31348.25|32440.8496|30936.3906|31648.6094|29509.8691|29775.8496|28335.4004|27755.1406|27839|26005.8809|25088.9805|23124.2305|21291.2598|21545.8594|20661.0508|17256.1699|19028.4609|18857.9297|18408.5195|18532.1797|18094.5195|17437.7402|15947.3301|20283.2207|21822.6504|22576.5508|22310.4707|20259.3906|19617.3008|18669.2207|18996.9902|19133.3398|18733.5508|20738.2207|20075.1309|19651.8594|19366.5996|17576.0703|18265.5|18657.7207|21006.3809|20842.2402|22169.2598|21781.6094|21739|23321.1699|22811.9902|22872.1895|24598.2109|23632.0605|23699.7109|25931.8301|25919.3594|24031.1191|23562.3809|22804.6699|23610.6191|23081.0703|22311.4199|19470.4102|19201.6191|18631.9609|16251.7695|17586.0996|16896.4297|16882.6094|16700.1504|16140.1201|17596.2109|17251.9805|16945.9805|16505.3301|17197.7402|19268.5605|19541.1797|19484.6191|18210.4395|19256.0703|19973.1992|18995.4707|20460.9805|20727.9805|20847.0605|19801.9492|17509.6699|16172.1602|16829.4297|16232.2402|17898.9492|18284.0195|18237.0605|19129.2891|20363.6602|21080.9902|21040.4395|19801.3496|17888.1895|16423.2793|16690.4004|16515.6309|14178.4697|13661.0498|13065.6602|12797.3398|14096.2803|13622.75|13665.1201|13763|14466.1299|13448.0596|13405.3896|14332.8203|14465.3604|14207.0303|13319.3301|13796.6904|13787.0498|15431.4102|16483.8594|16333.1201|14770.5703|14421.6201|14262.1797|16733.4707|16033.2197|17679.0996|19840.1602|20989.7402|22310.3203|23242.9102|22782.8301|22920.9609|22482.8398|22080.6699|20710.2793|22913.0195|22080.3594|21431.5|21521.1191|21172.5293|21644.8496|23980.8105|24382.8105|22964.5293|23951.2598|23933.7891|23655.9805|24524.5801|25782.0898|24354.8691|23021.2695|23118.7891|23711.6406|22005|19018.3398|17187.2207|19985.8809|20855.7695|20316.5605|23034.4004|27135.2109|31658.3809|30513.7207|31087.6797|35104.1094|35652.8906|34844.1602|35218.2109|35044.1602|39993.8281|41179.5313|46905.6602|46356.8281|49496.4297|50688.9492|52826.5195|53344|53844.3906|51112.7891|47226.1016|47876.1016|45893.7383|44224.1406|43842.7813|41941.1289|41843.5703|40747.5195|41356.8281|42201.7305|46064.1797|45000.1719|43166.8594|40840.8789|38818.8281|38717.6289|38722.25|41555.2695|38867.8203|38138.1289|35963.2305|35430.6602|33811.9609|33485.2109|33368.7617|31594.1504|29860.7695|28368.4609|28104.9707|27667.3594|26820.1504|26457.5703|27322.4395|26615.3301|27656.1992|26443.5898|27271.6406|26972.1309
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||85215.3984|87174.1094|84898.7578|86173.5781|82499.7969|84378.1328|86535.1719|83012.2969|83169.5313|79713.6016|74273.8438|73560.2734|72117.8906|66869.7891|66545.3203|68371.6563|70055.6875|67627.0313|63029.3203|62355.4297|62774.6914|63003.2695|61587.0703|55462.2109|56667.4414|51974.3789|47817.75|48490.3086|50877.8516|48398.7305|54875.3906|53138.1016|55460.0313|53692.6016|59993.7305|60869.7305|58293.5|56659.5391|58657.4414|55723.4609|56279.9414|54881.5195|54113.5508|54134.6094|51457.6719|52460.1094|48626.2383|45910.5586|47141.0586|46773.3281|38010.1016|40281.3398|41545.9219|40399.5195|40858.5898|38251.0703|36863.5586|35507.5898|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25|37470.2617|36863.2109|36355.8281|34840.4883|33728.5898|32685.5293|31649.3809|32383.9395|33035.5898|31767.3496|31871.2207|30832.6309|31752.2598
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3249.6001|3331.7|3341.5|3370.3|3305.3|3316.6001|3411.3999|3280.6001|3346.3999|3208.7|3005.5|2998.8999|2917.8999|2714.7|2770|2823.8|2915.2|2787.6001|2573.8|2637.8999|2611.5|2702.5|2619.3|2332.2|2427.1001|2225.3999|1992.8|2086.7|2194.6001|2048.6001|2407.8|2318.1001|2388.5|2484.1001|2642.1001|2674.6001|2546|2630.6001|2453.3|2561.6001|2495.6001|2460.6001|2472.1001|2343.7|2392.3999|2259.1001|2123.8999|2180.8999|2163.5|1751.5|1870|1933.2|1867.8|1892.8|1804|1660.7|1612.8|2176.5|2279.3999|2298|2279.7|2218.8|2163.2|2094.6001|2083.6001|2079.8999|1923.8|2094.1001|2045.2|2032.4|1931.7|1765.4|1922.4|1854.2|2009.5|1981.3|2171.8|2081.6001|2178.7|2310.5|2132.8999|2204.1001|2311.7|2133.2|2190.3999|2236.8999|2215.8|2126.8|2105.3|2019.5|2032.4|1992.3|1965.4|1865.2|1826.8|1874|1651.9|1679.3|1594|1663.4|1637.2|1601|1765.4|1790.8|1702.3|1716.2|1823.8|2063.7|2230|2182.3501|2100.3999|2121.0996|2303.9373|2212.9905|2306.8198|2257.8647|2258.8762|2189.3242|2014.707|1873.8844|1942.5491|1932.9786|2034.799|2006.7946|2009.9716|2087.9819|2127.5818|2135.3291|2126.4756|1954.7472|1898.8104|1866.4158|1859.6039|1892.7136|1709.9706|1644.0555|1620.2006|1502.4073|1672.4456|1632.3358|1497.3931|1551.2217|1703.1987|1622.1686|1552.2792|1514.6738|1473.7552|1473.9753|1354.6718|1396.4336|1263.7377|1444.6454|1562.9795|1597.1173|1549.7397|1476.635|1494.2815|1527.5594|1416.0374|1524.8851|1833.2946|1977.8636|2068.7507|2206.2036|2139.4534|2209.5159|2170.2515|1954.7913|1879.1793|2109.1479|2010.0803|1936.4032|2067.1272|1858.5464|1903.4091|2104.9263|2246.1616|2080.8872|2121.6001|2285.0327|2164.3098|2140.4812|2296.0708|2193.136|2012.6694|1864.7285|1945.5922|1894.845|1544.0673|1457.6934|1737.0635|1927.4186|1939.6459|2122.6646|2539.6655|2797.0264|2749.4866|2861.9778|3243.0793|3359.9727|3079.8201|3241.0251|3371.0261|3760.8335|3798.1023|3965.959|3892.106|3940.7219|3855.6196|4103.8833|4224.1025|4297.5645|4091.8518|4025.8242|4157.7817|4092.9277|3950.6995|3871.3684|3772.7673|3714.7607|3583.6838|3571.4565|3562.5549|3703.8052|3728.3577|3682.9697|3579.0864|3497.6035|3340.7024|3199.4521|3409.0776|3287.3911|3296.8796|3158.1726|3109.8503|3034.2366|3162.3789|3107.6982|3067.886|3024.8459|2891.8125|2804.5583|2724.4448|2643.3533|2686.3933|2757.5076|2684.2415|2740.8784|2655.5806|2734.7158|2716.8149
00388|174|/indices/spain-35|INDICES:ES|11599.5|11581.4004|11671.9004|11891.9004|11395.2998|11040.0996|11086.0996|11408.4004|10854.2998|11037.4004|10014.5|10034|10161.2998|10084.5|9039.9004|9448.4004|9513.9004|9639.9004|9604.2998|9130.2998|9248.2002|9214.5996|9420.9004|9047.2998|8297.9004|8426.2002|8011.7998|7327.5|7838.7998|8161.8999|8043|8881.2998|8516.5996|8481.7002|8462.0996|8679.9004|8729.7002|8357.0996|9064.5996|8693.4004|8923.7002|8723.2998|8862.2998|9167.2998|8821.5996|8595.5996|8324.5996|7823|8191.7998|8112.7002|6481.3999|6789.1001|7038.5|6867.3999|7245.6001|7228.7002|6767.7002|6627.2998|8910.2002|9404.4004|9639.0996|9367.2002|9293.0996|9277|8810.7998|8947.5996|9290.2998|8945.7002|9545.5|9304.7998|9313.5|9058.5996|8448.2998|9239.7998|8882.5|9384.2998|9387.7002|9871.0996|9526.2998|9544.7002|9982.5996|9532.0996|9795.2998|10518.2998|10089.5996|10225.5|10591.4004|10262.2998|10328.7998|10613.4004|10507.5996|10891.5996|10737.7002|10457.7002|9618|9416|9332.5996|8671.5996|9206.5|8759|8746.2998|8667.5|8240.0996|9028.2998|9066.9004|8624.5996|8454.5996|8849.2998|9429.7998|10409.9004|10279.2998|9668.9004|10136.0996|11180.5996|10857.7002|11264.7998|11377.0996|11482|11190.5|10396.5996|10386.7002|10700.5996|10454.2998|10793.9004|10749.2002|10682.7998|10954.5|10819|10453.5996|10368.0996|9951.5996|9911.5|9923.5996|9838.2002|9906.5996|9177.5996|8370.2002|8466.2998|7817|8266.5996|8393.9004|7917.6001|8220.5|8233.4004|8337.9004|7963.3999|7807.1001|7712.7998|7398.5|6715.2002|7082.3999|6109.7002|7100.8999|8024.7002|8442|8558.5996|8558|8441|8775.4004|8346.5996|8748|9713|10359.4004|10506|10917.4004|10657.2002|10898.7998|10886.2002|9899.4004|9344.2002|10901.7998|10520.0996|10232.7002|10535.4004|9041.7002|9282.2002|10426.2002|10950.4004|10434.7002|10852.4004|11986.5|11746.2002|11354|11766.5996|11434|10809.9004|9798.0996|9554.7998|9048.0996|7761.2998|7428.6001|8275.4004|9262|8914|9185.7998|11064.2998|11607.5|11719|12028.5|13610.5|13916.2002|13205.5996|12998|13440.7002|15101.9004|15767.0996|15864.0996|14519|14517.7002|14508.9004|14790.7998|15330.4004|14421.7998|14619.9004|14228.5996|14637.5|14173.2002|13910.5|13769.2002|12937.2002|12152.2002|11806.9004|11527.9004|11327.7002|11843.2998|11923.5|11764.5996|11030.5|10725.7998|10580|10469.4004|10835.7998|10049.9004|10122.5996|9731|9455.4004|9027.9004|9254.7002|9372.2002|9218.9004|9085.2002|8676.5|8468.0996|8037.7002|7894.7998|7880|8095.7998|7932.3999|8084.1001|8039.8999|8277.0996|7937.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|1892.3|2023.8|2023.3|2102.3|2091.2|2090.2|2186.8|2334.6001|2508.8|2454.7|2521.5|2519.8999|2554|2450|2331.1001|2372.2|2341.8999|2443.6001|2359|2261.3|2180.7|2266.8|2342.8|2433.5|2310.7|2457.7|2477.7|2360.3|2391.3|2447.3999|2319.7|2680.5|2643.8|2730.8|2405.1001|2296.2|2093.8999|1959.1|1956|2008.8|2258.5|2325.3999|2398.3999|2213|2045.3|1932.9|1796.3|1896.6|1982.6|1838.7|1436.6|1442.1|1541|1632.5|1553.6|1458.2|1397.2|1359.3|2083|2393.2|2532.7|2365.2|2464.5|2349.6001|2247.8999|2468.5|2505.1001|2413.7|2422.2|2483.8|2461.7|2509.7|2164.6001|2295.2|2430.2|2143.1001|1997.9|2134.8|1921.9|2097.6001|2282.8|2193.2|2268.7|2193.7|1970.9|1934.7|2025.1|2022.7|1944.5|1867.4|1777.9|1843.9|1927.7|1992.9|2055.8999|1966.2|1807.4|1863.9|1930.7|1583.2|1575.7|1475.4|1273.8|1219.6|1443.2|1308.4|1003.8|939.3|1068.9|1229.3|1225.2|1155.7|1284.1|1526|1726.5|1776.9|1859.7|1654.5|1802|1696.3|1742.7|1912.9|2040.7|2204.1001|2464.1001|2258.3|2098.6001|2027.2|1988.6|1960.3|1851|1893.6|2082.5|2213|2307.2|2198.3|2034.4|2051.8|2082.8999|2371|2509.3999|2507.3999|2478.3|2567.2|2610.5|2513.5|2699.7|2781.7|2768.8999|2832.8|2712.3|2629.7|2927.3999|3071.8|3287.3|3291.6001|2919.8|2909|2977.8|2680.5|2936.8999|3314|3301.3999|3387.3|3439.6001|3668|3742.6001|3685.7|3787.8|3632.6001|3542.6001|3545.3999|3393.8|3494.3999|3485.6001|3532.7|3760.5|3732|3438.6001|3286.5|3530.8|3369.5|3080.5|3033.8999|2743|2748|2629.3999|2738.3|2396.3|2050.5|1948.9|1995.6|1749.9|1909.5|2068.8999|2718.1001|3310.7|3356.3|3742.7|4109.1001|3600.7|3272.8999|3605|3306|3668.8|3481.3|3693.2|3341.8999|2953|3059.8|2988.7|2914.6001|2590|2477.6001|2261.8999|2419.3|2341.7|2147|2181.3999|1984.4|1976.8|2014.2|1935.1|1861.2|2149.3999|2097|2179.8|2149.5|1845.6|1810.8|1643.1|1738.1|1442.5|1355.9|1288|1206.4|1037.3|1095.7|1191.8|1053.7|1018.3|957.1|923.2|928.7|853.7|819.1|779|770.1|794.1|875|859.9|801
00390|24228|/indices/general-madrid|INDICES:ES|1138.78|1130.28|1141.55|1164.67|1119.9|1088.78|1093.25|1131.64|1076.3|1091.14|988.1|989.74|1002.49|997.21|898.56|939.12|944.61|957.38|950.85|903.71|917.92|915.02|938.12|898.15|826.9|838.12|797.43|728.47|780.6|809.74|802.43|884.05|848.74|846|842.48|863.62|863.21|823.84|893.49|856.63|880.61|862.15|878.65|909.84|876.02|856.91|833.06|780.26|816.3|804.09|639.58|668.49|692.7|678.03|716.04|712.17|670.47|656.62|888|935.99|959.25|935.14|926.8|926.29|881.43|900.16|934.88|903.34|962.9|938.56|939.63|914.33|853.81|927.59|898.73|950.62|950.96|998.65|965.88|966.78|1012.92|969.31|996.5|1065.46|1019.99|1034.51|1068.38|1035.5|1040.51|1070.22|1058.78|1093.77|1080.4399|1053.71|970.11|952.27|941.6|872.77|928.82|882.24|882.31|872.18|828.66|910.52|915.12|869.32|855|891.59|953.71|1051.7|1034.6|977.27|1026.22|1133.85|1102.25|1142.11|1152.4399|1164.59|1134.4|1050.7|1051.4|1084.28|1059.75|1102.6|1098.88|1091.54|1120.51|1110.24|1071.3101|1060.73|1011.75|1012.94|1014.59|1002.77|1006.25|935.75|852.89|854.95|788.21|834.76|848.04|800.31|833.08|829.17|841.28|799.01|786.29|778.07|744.89|678.05|714.73|618.4|716.67|804.77|849.65|860.88|859.45|843.17|878.95|839.92|886.72|984.31|1049.48|1068.63|1110.5699|1088.4301|1118.4301|1114.23|1006.81|954.51|1117.52|1082.62|1057.3199|1092.72|940.65|955.6|1074.6|1128.3199|1088.24|1131.17|1248.37|1230.73|1192.59|1230.02|1193.14|1127.3|1021.15|989.02|932.94|814.64|786.17|880.05|980.2|945.96|983.98|1183.08|1247.34|1260.97|1296.38|1459.74|1503.03|1436.41|1405.4301|1455.34|1645.25|1705.09|1725.35|1593.23|1600.74|1601.11|1626.91|1690.33|1600.65|1617.36|1581.73|1612.11|1557.96|1521.28|1500.12|1413.05|1322.16|1284|1247.85|1234.51|1293.11|1294.12|1274.53|1196.7|1157.54|1142.6801|1129.05|1168.62|1087.36|1089.41|1051.28|1022.08|973.17|995.79|1003.23|982.18|957.69|916.79|895.63|853.44|836|831.8|849.66|834.11|849.24|841.46|864.85|833.24
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15165.9004|14791.4004|14822.7998|14767.7002|14431.2998|14538.2998|14623.0996|15174.2998|13739.7002|13434.0996|13069.7998|13308.0996|13563.7002|13412.2002|12498.4004|13156.0996|13601.7002|13679.4004|13413.5996|13228.4004|13508.2998|13740.0996|13931.2002|13765.7002|12923.7002|12870|12764.9004|11614.7002|12636.5996|12930.2002|12674.2002|13372.2998|13198.4004|13030.7998|13037|13279.7002|13829.7998|13080.2998|13829|13376.2002|13609.4004|13628.5996|13846.4004|14066.2998|13779.4004|13807.7002|13284.2002|12386.5|12792.5996|12098|10079.2998|10586.4004|10620.4004|10457.4004|10533.2002|10627.0996|10217.7998|9697.2998|12860.4004|13512.7998|14114|14010.5996|13143.5|12677.4004|12802.7998|13213.2998|13513.0996|13288.7002|13854.5|13701.2002|13834.9004|13627.0996|12928.0996|13707.2998|14162|15253.7002|15023.5|15198|15066.7998|15289.7002|15447.2998|14775.2998|15161.2998|15604|15128.2002|15226.2002|15331.7998|14898.5|15089.9004|15364.5996|15628.5|16079.7998|15624.9004|15122.4004|14655.7998|14671.2002|14480.0996|13825.7998|14144.2002|14075.9004|13942.4004|13982.7998|13042.7002|14555.2002|14354.2998|13931.7002|14006.4004|14172.9004|15378.5|15862.4004|15521.7002|14800.2002|15236.2002|15981|15599.4004|16196.4004|16154.2998|16450.9004|15743.7998|14507.0996|13619.9004|13494.5996|13366|13859.9004|14334|14438.4004|15223.2998|15158.7998|14685.2002|14844|14531.0996|14177.9004|13895.4004|13413.5|13176.5|12316.7998|11129.7002|10948.7002|10048|9813.2998|9586.7998|9319.5|9696.4004|9530.4004|9185.5|8648.7998|8425|8105.2998|7954.2998|7678|7835.2998|7311.2002|8244.7002|8657.7998|8578.0996|8495.4004|8008.1001|7981.2002|8415.2002|7835.3999|8552.7998|9411.5996|10039|10697.9004|10987|10792|10910.7998|10919.5|10162.5|9517.4004|10494.7002|10179.2002|9691.7998|9769.9004|8872|8999.9004|10237|10651|10471|10854.5996|10797.5|10518.9004|10604.0996|11402.0996|10857.9004|10469.2002|10208.0996|10159.2002|9825.0996|8246.7002|8326.2002|9377.5996|9452.2998|9981.5996|10090.0996|11608.0996|12620.5|12440.5996|13461.5996|15718.7998|16241.7002|15918.5996|15106.5|15583.2998|17606.9004|19151.9004|20805.9004|19634.3008|20436.1992|21153.5996|22235.5|23200.3008|22227.9004|22197.1992|21445.6992|21274.8008|19526.1992|18788.9004|18154.1992|17323.9004|16399.6992|15853.2002|15437|15203.0996|16225.9004|16003.5996|15673.5996|14683.4004|13839|13840.9004|13648|14199.5996|13264.7998|13371|13112.7002|12366.4004|11477.9004|11602.7998|11595.7002|11132.2002|10056.7998|9728.4004|9509.2998|9264.0996|9036.7998|9026.5|9004.0996|8666|8872.4004|8563.9004|8677.4004|8493.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|8158.7998|7930.2998|8124.5|8384.2002|8492.2998|8570.7002|8526.2998|8853.2998|8273.0996|8025.8999|7857.8999|7943.7998|8021.6001|7919.2002|7411.5|7730.7002|7979.2998|8158.8999|8074|7542|7895.7002|8104.6001|8586.4004|8497.9004|7256.8999|7574.2998|6903.6001|6735.1001|7495.7998|7769.6001|7975.2998|8848.7002|8504.7998|8555.9004|8316.4004|8126.3999|8266.7002|7837.6001|8354.5|8200.7998|8537.7998|8463.5996|8845.7002|8815.0996|8533|8880.7998|8511.7998|7862.2998|8232.9004|7633.5|6273.7998|6542|6561.1001|6047.1001|6054.7002|6007.5|5721.2002|5111.1001|6710.8999|6886|6864.2998|6710.1001|6616.3999|6481.3999|6294.2002|6405.8999|6602.7002|6641.3999|6917.3999|6685.2002|6814.7002|6694.1001|6125.7002|6511.7998|6519.7998|7294.2002|7655.7002|7525.7998|7649|7421.6001|7513.2002|7291.2002|7090.7002|6880.8999|6628.5|6380.7002|6006.2998|5618.2998|5950.2998|5952.8999|5871.2998|6102.8999|5947.6001|5782.3999|5416.7002|5172.5|5010|4673.7998|4712.2998|4734.5|4749.7002|4619.5|4250.7002|4587.1001|4618.3999|4563.1001|4191.2002|4203.8999|4534.6001|4793.7998|4722.1001|4349.3999|4710.3999|5270.6001|5172.7002|5538.6001|5626.7998|5682.3999|5420.5|4629.8999|4318|4419.3999|4591.8999|5021.1001|5123.2002|5133.2998|5830|5933.3999|5949|5911.3999|5748.1001|5369.1001|4918.7998|4999.2002|4918.1001|4304.5|3842.3|3714.7|3526.7|3672.2|3478.3|3604.3999|3782|3781.7|3428.8|3266.3|3409.8|3622.3999|3366.3999|3140.3|3258.3999|3094.5|3634|4029.7|4202.3999|4518.2998|4482.6001|4596.6001|4922.6001|4910.5|5466.8999|6107.3999|6480.5|6785.7002|6974.6001|7045.3999|6930.7002|6441|5972.5|5573.7998|6327|6243.2002|5981.2998|6129.2002|5989.8999|6042.1001|7211.6001|7234.2002|7032.7998|7511.2002|7323|7371.8999|7384.1001|8226.5996|7783.2998|7023|7063|7155.1001|6722.2002|5888.7998|5809.5|6410.7998|6264.5|6789.1001|7243.6001|8656.4004|10058.5|9664.9004|11112.9004|12428.5|12811|12614.7002|12712.5996|12645.5|14676.7002|16342.4004|17365.1992|16416.5|17079.9004|17572.4004|17349.1992|17928.0996|17656.1992|17619.9004|16953|16772.5996|15387.2998|15228.2002|14268.0996|13131.9004|12037.7002|11417.0996|11411.2002|11566.9004|12452.5996|12013.2002|11612.2998|10931.2998|10017.5|10106.7998|9922.5|10399.9004|9387.2002|9251.5996|8655.7998|8391|7989.2998|8151.6001|8420.2998|7778.2002|7114|6773.2998|6627.8999|6654.7998|6439.1001|6412.7002|6475.1001|6270.6001|6639.1001|6482.8999|6494.2002|6152.7002
00393|1159115|/indices/vibex|INDICES:ES|13.5|13.3|14.6|12.7|11.6|12.3|13.7|11.1|13.3|11.9|11.6|13.3|13.1|12.1|16|15|13.4|13.4|12.2|16.2|15.7|16.2|14.2|14.5|17.3|15.5|22|23.8|21.9|18.8|23.3|18.8|21.9|21.3|29.6|19.6|16.7|22.7|15.4|20.1|15.4|16.3|15.4|15.4|17.2|16.9|20.5|23.4|22.6|19.4|30.9|24.7|23.9|24.5|26.5|26.9|33.2|45.8|32.1|13.5|11.4|13.4|11.6|13.9|16.5|12.6|12|17.1|13.1|14.8|13.2|13.8|21.3|15.6|16.9|13.1|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|878.78|880.54|876.95|911.86|920.12|921.42|929.65|913.58|873.54|888.54|852.6|817.63|790.69|767.45|720.44|730.65|744.54|790.17|777.1|754.41|758.74|758.91|756.2|747.15|697.11|731.73|675.28|633.48|674.96|728.68|651.22|714.87|702.52|725.99|728.52|761.91|802.5|783.84|815.25|761.82|793.39|760.48|734.71|712.81|709.93|707.05|662.02|642.66|632.02|609|535.41|551.17|552.78|546.52|561.01|540.47|496.54|468.99|550.95|591.43|608.01|598.17|578.25|582.65|559.25|564.98|569.22|535.9|568.87|552.89|543.06|521.82|479.91|529.74|519.9|550.08|558.5|574.68|545.46|556.52|555.54|525.32|533.05|563.02|545.24|540.95|555.71|538.57|518.16|528.75|509.54|524.11|522.4|517.52|499.14|480.19|481.16|455.89|456.32|452.55|455.72|451.45|438.36|447.14|441.03|434.86|426.79|433.85|436.97|471.22|457.84|426.77|439.95|495.4|477.84|496.88|488.24|486.84|484.36|450.6|425.89|422.82|411.28|419.68|413.4|403.35|413.8|408.6|400.05|404.83|392.14|385.86|403.37|396.62|392.5|373.94|366.31|370.2|345.91|361.27|351.52|347.78|339.71|354.42|348.53|337.17|330.5|322.19|328.57|327|307.41|291.21|311.82|324.21|323.81|319.96|312.45|300.14|301.02|273.51|294.34|333.63|340.13|350.29|362.26|367.47|370.69|363.03|357.91|329.91|339.65|335.27|318.08|333.3|313.05|319.49|345.41|345.9|320.75|325.94|336.96|309.14|302.11|312.31|298.03|283.63|256.33|265.24|244.99|216.27|214.45|245.42|248.97|252.82|269.57|335.66|409.38|396.68|424.21|483.85|478.96|440.65|439.07|445.07|514.68|506.86|549.72|538.41|523.77|523.46|545.5|541.01|532.09|510.5|489.58|505.09|497.91|478.4|485.64|484.92|469.22|452.93|440.79|439.68|467.67|471.45|459.89|449.86|437.56|419.72|394.28|405.41|390.7|396.21|382.85|365.78|348.7|370.09|373.51|360.72|348.22|337.01|328.95|324.58|324.84|328.64|346.8|337.86|338.42|340.79|357.74|354.51
00395|14861|/indices/ams-all-share-index|INDICES:NL|1151.95|1154.48|1138.76|1195.6801|1212.65|1216.89|1245.1899|1221.6801|1187.11|1195.92|1152.55|1118.01|1071.5601|1032.72|968.29|986.13|1008.35|1066.5601|1040.79|1012.16|1024.6801|1034.14|1032.89|1025.67|944.7|986.94|906.51|873.81|931.29|989.94|902.22|974.45|974.13|996.08|997.75|1039.05|1110.97|1074.71|1119.96|1064.16|1108.12|1066|1040.9|1019.56|1016.18|1001.58|943.06|925.17|905.08|877.81|776.18|788.54|795.17|785.86|802.71|761.91|728.9|683.49|778.36|848.35|866.78|850.88|827.06|841.57|822.89|847.09|832.77|801.38|848.4|814.79|800.24|767.99|720.25|764.44|771.13|818.21|825.48|841.86|813.2|820.13|821.65|786.38|800.79|835.61|815.17|805.62|830.15|809.78|782.1|797.75|774.02|798.19|790.83|781.16|753.39|724.84|729.97|691.9|688.91|690.36|692.36|689.16|668.87|688.2|681.15|674.64|651.25|659.91|680.27|718.58|706.55|647|685.43|752.33|722.95|752.67|743.23|745.18|734.5|682.63|648.14|647.86|629.51|643.36|638.96|622.72|636.79|630.12|619.12|618.51|611|590.23|607.91|598.34|592.64|571.02|556.28|563.91|527.1|552.71|539.16|537.76|532.74|543.64|529|520.02|513.72|513.31|517.39|512.27|491.06|451.79|490.13|513.73|514.53|509.31|495.65|464.41|464.61|432.69|461.63|513.41|540.96|546.75|571.59|579.18|577.07|578.29|566.68|527.94|530.89|520.02|504.51|523.57|475.69|500.33|543.52|550.56|507.43|515.5|533.29|493.31|473.85|477.86|457.55|448.97|410.91|424.14|392.67|345.44|326.04|380.64|399.48|368.06|430.76|520.93|639|613.77|648.33|742.08|742.03|698.02|680.53|690.51|777.06|769.1|828.57|836.49|810.6|809.98|845.54|840.21|817.1|787.32|745.04|771.92|758.11|714.95|730.96|712.08|699.19|676.92|666.8|662.31|708|706.21|689.47|680.06|648.78|630.25|589.05|613.36|586.25|591.2|580.62|552.24|519.33|547.08|558.81|539.53|517.99|507.92|490.52|490.98|481.89|480|494.65|495.37|488.72|491.38|510.71|500.89
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1268.29|1223.71|1220.1|1242.9|1208.02|1239.54|1214.2|1252.1801|1165.01|1232.9399|1222.8101|1193.38|1204.03|1204.3|1187.17|1265.52|1304.85|1331.87|1252.52|1252.58|1273.23|1300.63|1304.5|1302.62|1200.41|1252.4301|1191.63|1150.97|1272.11|1308.14|1256.1|1401.8101|1393.13|1444.35|1355.15|1429.22|1398.3101|1287.2|1334.03|1330.0699|1419.96|1378.0601|1374.55|1388.4|1353.21|1334.7|1253.23|1203|1167.13|1090.67|892.9|907.33|947.98|824.4|811.99|794.27|735.98|656.22|969.02|1025.65|1030.55|1006.43|966.96|966.25|949.61|971.2|980.46|962.19|1019.6|985.43|970.68|938.8|884.11|925.63|935.71|1023.19|1058.89|1060.35|1081.37|1098.84|1080.95|1036.4|1076.15|1100.87|1092.14|1051.73|1059.63|1043.28|1002.26|1004.14|989.94|992.56|969.7|921.48|877.67|859.02|830.69|784.39|825.15|839.32|812.92|788.6|747.73|779.24|770.69|778.65|745.68|734.87|789.92|779.52|763.62|722.04|745.03|809.03|767.05|796.66|804.77|783.4|710.36|622.91|596|576.8|564.47|583.23|568.07|575.49|599.94|603.09|596.06|579.11|551.35|522.4|515.47|499.75|487.55|481.94|466.79|455.65|438.17|446.78|448.72|442.71|441.56|434.53|412.18|387.92|388.77|379.04|373.89|371.18|381.44|384.7|412.87|428.33|412.77|401.48|382.89|381.36|420.18|403.79|432.23|484.27|511.46|538.42|541.63|516.25|511.36|511.17|509.07|470.47|483.32|467.19|454.66|445.48|445.01|453.07|492.51|499.47|469.35|463.15|462.14|437.59|437.9|434.71|419.72|396.92|394.4|385.52|337.79|305.1|294.59|317.77|318.72|309.74|386.16|466.43|528.21|519.76|553.31|618.54|627.62|604.43|612.24|605.56|667.25|685.58|764.06|746.46|791.67|808.53|826.88|833.88|796.73|766.75|727.5|729.89|701.89|657.85|643.84|603.96|593.07|611.3|611.47|608.76|656.12|645.08|606.11|571.67|533.66|514.28|497.3|510.8|482.64|471.4|466.67|445.02|433.04|449.87|453.47|428.63|401.77|407.08|394.06|401.13|368.73|377.08|388.43|386.74|410.22|427.33|408.83|325.02
00397|14862|/indices/amx-index|INDICES:NL|840.06|868.64|876.63|896.49|904.43|886.19|872.02|931.52|918.03|931.14|904.18|895.38|930.05|862.1|784.74|839.32|878.69|933.57|900.79|909.19|936.61|964.64|1017.32|1012.47|939.71|956.2|916.86|847.81|919.88|958.38|898.91|1018.34|1034.8101|1051.8|1024.04|1067.4399|1085.83|1033.33|1056.98|1047.16|1111.83|1060.89|1045.1899|1066.25|1034.71|1031.37|991.53|967.93|944.02|908.05|779.44|814.23|808.37|764.79|753.38|730.63|706.19|648.75|863.12|908.89|919|884.69|860.88|836.53|812.8|827.91|804.87|728.42|815.52|770.91|769.26|725.12|653.65|711.95|739.33|787.83|786.38|792.49|768.44|791.68|780.34|775.74|818.58|850.95|837.15|827.62|847.2|826.55|786.38|797.35|799.17|798.72|783.94|744.89|725.76|691.92|686.44|653.63|659.39|655.94|646.05|634.09|609.91|665.98|665.14|668.79|662.38|663.6|694.06|700.59|689.55|628.16|663.73|733|713.34|757.22|751.91|743.68|719.26|669.48|636.47|630.43|600.46|598.48|608.22|608.88|639.12|665.4|648.43|669.46|655.46|632.01|630.74|619.5|607.5|572.02|540.23|546.99|527.6|537.36|524.1|526.95|536.15|550.52|541.63|524.27|522.15|520.06|504.36|501.4|504.02|496.99|516.2|544.54|530.61|511.06|469.22|458.8|475.16|455.32|492.64|561.71|609.49|639.32|654.29|650.48|647.1|637.68|642.09|588.19|589.77|567.47|509.36|529.25|505.03|516.35|562.1|564.83|521|518.79|510.85|487.45|465.94|475.73|452.02|406.88|365.79|368.94|346.93|292.78|288.64|311.84|314.6|323.59|374.97|495.2|586.21|544.73|583.81|671.65|663.54|623.81|610.77|597.85|657.59|677.77|739.23|709.07|724.45|725.09|731.3|746.53|741.49|721.08|694.97|706.07|681.29|632.42|627.63|587.21|578.86|584.54|588.4|582.68|623.26|630.99|600.28|560.76|521.97|497.87|467.95|500.1|479.82|482.72|458.11|441.55|416.86|443.79|450.05|430.96|411.42|405.59|377.99|389.9|374.32|375.68|378.38|363.9|377.07|391.51|398.99|381.56
00398|1016254|/indices/atx|INDICES:AT|3663.01|3630.1599|3526.0901|3654.6599|3730|3700.6699|3609.6599|3689.78|3561.28|3536.54|3347.25|3449.25|3435.6799|3290.6599|3086.8501|3170.0801|3153.6201|3246.1599|3157|3042.3999|3257.8|3209.95|3547.79|3385.98|3126.1399|3231.3701|2937.79|2691.3201|2898.8|3028.55|2879.29|3325.97|3286.05|3311.3|3380.4199|3847.3201|3860.51|3662.1101|3722.46|3657.9099|3620.3999|3481.49|3401.7|3433.21|3227.3301|3161.54|3016.72|2888.04|2780.53|2556.23|2058.1499|2109.0701|2217.8201|2123.8601|2246.8|2232.0601|2226.1299|2000.23|2789.6399|3074.02|3187.6201|3140.3701|3139.49|3009.96|2908.6899|2984.05|2977.5601|2897.01|3215.1201|3034.1799|3040.6699|2987.6399|2746.1699|3074.1399|3163.73|3347.3401|3300.3|3424.1201|3254.8601|3361.3799|3467.74|3427.73|3475.3|3593.71|3420.3101|3344.6899|3406.1299|3315.97|3232.8301|3218.99|3106.6101|3126.0601|3009.3301|2829.0601|2746.26|2676.21|2617.72|2518.74|2473.1001|2405.6001|2314.27|2234.1001|2096.01|2260.96|2329.73|2270.5701|2154.28|2162.9099|2396.9399|2488.0701|2420.78|2229.51|2324.96|2499.4099|2411.4399|2568.9099|2586.46|2509.3899|2491.03|2192.22|2159.4199|2282.3899|2214.76|2204.01|2301.7|2310.4399|2502.75|2530.3799|2526.0601|2524.03|2587.49|2561.8601|2548.74|2646.74|2602.71|2528.7|2431.98|2337.8301|2224.1101|2416.1299|2411.5|2352.8999|2467.27|2446.1499|2402.22|2302.03|2184.48|2089.75|2016.16|2014.8|1975.55|1897.23|2119.71|2159.45|2194.98|2074.4199|1890.45|1847.04|1983.5601|1944.03|2278.6399|2611.6899|2766.8|2787.5|2846.05|2882.1799|2895.8201|2885.76|2904.47|2607.5|2668.0701|2541.6299|2401.6001|2483.79|2278.73|2422.6299|2650.46|2634.3601|2439.3401|2493.71|2495.28|2460.77|2483.4399|2637.04|2503.98|2250.1899|2098.6499|2105.4399|1863.16|1696.89|1481.89|1736.4301|1752.54|1801.3|1997.91|2767.8799|3612.77|3660.1899|3943.5801|4394.6699|4265.6001|3767.6899|3871.47|3841.99|4512.2002|4471.7002|4871.7002|4527.2998|4579.7002|4684.8999|4869.7998|4885.1401|4737.9102|4648.4102|4336.71|4522.3398|4463.29|||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1931.72|1915.08|1834.85|1825.53|1831.67|1785.39|1713.01|1749.83|1669.79|1644.83|1532.77|1585.05|1557.9301|1546.55|1438.9301|1455.97|1438.97|1447.29|1393.5|1349.5601|1474.89|1445.84|1626.4|1551.67|1451.4|1476.5|1333.61|1225.09|1271.09|1364.95|1297.37|1529.65|1505.37|1517.88|1549.78|1765.51|1780.03|1676.59|1690.75|1679.7|1665.13|1584.1|1535.54|1573.9399|1447.33|1415.0601|1328.91|1297.85|1254.6801|1138.6899|885.16|919.14|998.84|969.48|1002.34|998.41|998.33|834.35|1241.8199|1376.96|1443.51|1428.83|1420.4399|1369.11|1305.5699|1387.98|1402.59|1345.15|1570.22|1454.9399|1504.14|1445.5699|1350.23|1576.55|1635.4399|1708.1899|1653.92|1781.0699|1697.5699|1750.16|1842.99|1840.5699|1907.02|1978|1841.42|1835.25|1835.9|1760.84|1720.8101|1707.08|1625.12|1623.13|1548.92|1448.46|1420.64|1392.08|1373.64|1311.04|1301.52|1246.22|1198.42|1167.09|1083.02|1194.4301|1251.1899|1209.85|1155.14|1165.39|1289.25|1354.24|1282.38|1186.08|1240.41|1346.52|1295.55|1377.05|1388.67|1300.8101|1305.11|1128|1138.13|1233.17|1192.4301|1174.54|1261.21|1272.61|1442.27|1461.87|1442.61|1452.59|1499.14|1546.6801|1574.59|1626.26|1582.8199|1531.05|1487.64|1408.72|1335.6|1452.29|1457.74|1391.3|1491.46|1447.0601|1405.61|1352.29|1271.92|1189.8|1119.5699|1104.45|1062.74|1015.29|1149.1899|1150.34|1218.13|1133.52|1020.81|1005.18|1074.13|1071.55|1267.84|1501.27|1599.71|1547.89|1570.84|1589.45|1609.26|1590.89|1608.38|1428.99|1471.97|1388.16|1294.86|1349.78|1218.65|1324.49|1458.27|1433.86|1312.25|1343.14|1356.48|1368.88|1364.74|1459.6|1407.15|1260.95|1183.4301|1176.08|987.62|952.51|799.15|949.91|980.64|1051.51|1187.73|1682.5699|2302.1799|2356.48|2504.8101|2818.3501|2753.22|2356.4099|2421.01|2463.77|2941.26|2922.03|3165.3701|2956.3701|2957.9399|3020.6001|3157.3899|3131.22|3010.9199|3009.5|2823.71|2964.3401|2934.1299|2672.3501|2665.4199|2524.9399|2398.3701|2412.53|2364.1101|2333.1799|2633.4199|2639.3501|2605.8999|2561.3701|2398.3201|2311|2166.3799|2244.6499|2140.8899|1990.0699|1957.87|1779.8199|1628.85|1703.72|1746.8199|1624.65|1595.14|1500.42|1388.9301|1332.17|1304.99|1342.54|1292.9|1224.41|1254.87|1215.7|1144.14|1111.17
00400|49520|/indices/atx-prime|INDICES:AT|1826.03|1762.73|1756.75|1823.72|1861.22|1852.05|1809.12|1847.4|1785.78|1777.8199|1690.2|1732.84|1724|1650.48|1551.86|1597.54|1596.54|1643.9301|1599.66|1545.29|1642.85|1621.05|1782.39|1701.03|1565.72|1615.75|1478.6801|1360.72|1467.36|1528.76|1460.88|1669.75|1653.27|1665.88|1705.53|1927.99|1934.75|1840.97|1876.78|1850.08|1834.1801|1765.59|1730.64|1747.38|1646.49|1609.38|1530.7|1469.6|1412.95|1301.96|1052.53|1081.89|1134.71|1090.1801|1145.29|1144.04|1138.91|1024.27|1409.36|1556.21|1607.9301|1584.63|1579.13|1520.4|1471.41|1509.3199|1506.59|1468.5699|1620.02|1528.15|1534.3101|1514.09|1387.91|1552.66|1595.2|1688.51|1665.17|1727.08|1643.3101|1699.5699|1747.9301|1726.27|1749.21|1811.53|1725.26|1688.5|1716.21|1666.35|1621.3199|1619.74|1569.11|1574.78|1518.38|1434.16|1397.3|1362.4301|1327.6899|1276.97|1255.11|1222.2|1182.38|1144.7|1080.72|1162.37|1194.3|1166.88|1106.63|1109.91|1228.25|1262.12|1228.88|1132.99|1184.34|1269.04|1220.46|1295.89|1298.62|1263.13|1254.85|1110.1801|1087.61|1141.45|1108.88|1110.46|1155.92|1158.89|1251.48|1261.83|1256.65|1257.46|1287.77|1270.27|1259.03|1300.67|1280.3101|1242.13|1192.77|1148.02|1095.53|1190.3199|1188.2|1157.9|1210.7|1201.85|1176.84|1126.08|1072.41|1031.3199|997.89|994.35|979.06|948.6|1054.03|1068.29|1083.59|1024.79|934.43|913.86|981.48|962.44|1115.12|1267.41|1341.04|1357.77|1384.1|1399.79|1402.22|1396.66|1403.83|1254.8199|1282.35|1224.05|1151.12|1185.3101|1086.24|1152.0699|1271.41|1237.86|1140.8|1165.28|1171.51|1166.55|1167.21|1245.05|1171.03|1018.15|955.5|957.9|839.16|762.03|669.68|780.41|771.06|790.5|890.29|1260.26|1692.46|1711.96|1856.76|2066.1899|2005.89|1797.99|1850.7|1821.01|2128.4199|2125.4099|2320.5|2186.02|2258.04|2331.55|2448.78|2490.7|2420.54|2377.0901|2233.53|2308.6499|2248.9399|2073.1499|2065.5601|1959.33|1890.79|1873.78|1880.3101|1879.6|2085.3899|2061.96|2023.84|1974.1801|1828.05|1745.85|1657.9399|1732.79|1650.8|1572.42|1536.38|1412.53|1304.51|1336.79|1369.39|1270.64|1231.47|1166.22|1079.86|1046.79|1023.61|1041.75|1022.07|970|991.9|961.71|921.9|892.82
00401|28856|/indices/ftse-austria|INDICES:AT||381.18|378.29|381.48|385.01|370.24|371.34|378.21|362.05|356.64|340.6|356.07|347.04|341.02|314.52|318.27|321.17|323.29|320.74|306.94|331.28|326.73|351.27|337.29|319.71|320.19|289.63|265.26|266.99|294.43|278.43|322.7|314.41|326.31|301.65|391.88|388.19|369.42|381.91|370.98|360.36|341.81|340.84|346.13|312.69|305.15|294.23|281.86|270.2|251.46|197.43|195.64|211.1|206.99|216.12|211.67|210.53|179.49|260.69|291.31|312.57|302.34|309.58|291.2|283.15|290.6|293.13|282.27|318.95|304.5|305.95|295.26|273.95|316.69|324.96|342.66|331.89|352.66|333.9|348.29|368.21|366.42|373.42|391.82|371.01|365.04|366.29|357.54|348.93|345.56|332.25|328.54|312.75|293.59|291.88|285.35|275.69|260.19|254.28|239.01|232.56|219.78|210.06|222.73|237.64|228.86|222.58|220.23|239.47|256.91|246.11|225.43|231.55|257.86|254.06|262.68|268.4|258.67|253.04|222.05|224.62|236.07|231.62|225.95|239.36|237.37|265.32|268.76|266.51|271.15|265.14|269.04|271.34|282.3|277.49|271.48|263.4|256.96|240.8|257.95|258.48|248.99|263.83|260.71|266.86|246.83|234.24|227.4|214.74|212.53|214.31|195.94|226.43|231.28|242.22|223.98|210.02|194.14|212.91|201.67|251.92|294.69|323.31|310.83|319.39|326.48|326.77|332.87|330.07|297.37|294.91|280.21|271.47|276.14|239.32|259.32|298.88|293.74|266.3|276.07|279.16|284.48|280.29|287.28|275.33|246.51|225.36|221.47|196.38|173.73|138.54|169.38|186.06|173.31|216.49|302.59|418.8|422.47|453.58|524.02|515.41|467.78|450.76|471.25|547.53|543.16|597.85|577|589.08|588.06|630.36|643.49|616.31|613.1|573.95|608.59|601.19|549.84|537.75|502.24|491.69|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6|371.79|346.99|342.77|324.59|302.21|291.74|285.46|295.75|287.34|272.15|278.11|271.05|255.32
00402|49521|/indices/immobilien---atx|INDICES:AT|299.59|305.01|310.72|343.91|415.45|395.72|390.74|376.45|348.63|352.28|334.99|339.63|320.53|304.66|304.39|304.44|297.03|306|293.63|279.81|290.73|274.97|293.47|285.7|259.39|300.49|323.89|320.33|350.81|357.2|350.72|391.6|392.74|390.77|395.13|406.76|403.73|385.18|395.06|391.47|404.56|389.76|377.67|388.53|375.41|368.3|346.19|345.91|330.42|309.61|243.96|276.07|288.87|279.03|304.49|331.82|325.02|309.88|422.25|452.56|430.71|433.07|422.82|401.69|392.61|383.13|371.8|384.4|378.64|356.54|339.85|354.36|311.94|332.17|332.02|357.36|371.95|364.27|337.82|344.89|343.12|334.75|310.79|320.65|330.51|303.03|310.29|310.85|308.4|288.15|284.83|283.2|272.19|263.52|254.71|245.81|246.87|248.41|246.1|258.7|251.77|239.73|228.66|233.01|229.17|227.2|217.55|215.26|235.81|236.95|240.17|223.08|225.86|223.16|214.23|231.45|232.72|242.7|249.56|213.38|200.12|204.76|198.03|200.36|201.34|195.82|195.16|195.51|200.39|194.34|203.66|195.36|191.61|190.91|178.65|172.13|159.79|159.85|151.17|171.61|168.76|163.14|178.17|180.13|174.95|171.56|162.27|152.16|143.12|147.72|140.51|134.65|149.56|151.41|142.13|135.66|138.09|136.32|149.37|138.39|153.1|176.78|186.53|193.67|199.41|196.18|195.95|190.99|188.13|165.55|177.04|171.79|159.36|161.02|146.88|147.37|160.43|148.61|128.6|131.64|138.01|143.85|141.78|152.75|135.3|91.08|86.77|85.86|83.57|54.74|45.63|54.75|43.35|44.14|59.95|103.58|181.53|185.82|215.56|239.27|235.4|221.24|228.3|217.5|246.36|249.78|282.21|280|302.62|310.09|348.22|379.32|373.72|387.24|374.27|379.65|353.2|335.46|325.8|321.5|311.75|307.4|295.16|294.01|296.95|298.45|298.46|294.59|285.33|282.4|282|283|275.63|264.47|261.77|256.88|253.21|252.25|252.92|252.52|249.54|247.3|243.57|240.93|241.1|239.11|237.43|234.58|233.88|232.31|230.5|230.26
00403|49522|/indices/ntx|INDICES:AT|1392.28|1359.0601|1344.99|1390.7|1417.9301|1420.8101|1418.37|1412.34|1389.25|1362.13|1323.4399|1304.38|1301.8199|1244.16|1180.87|1117.37|1155.14|1203.76|1150.39|1081.72|1114.5|1050.98|1129.1899|1101.0699|1029.04|1032.65|930.29|839.99|928.98|995.77|990.59|1070.97|1074.76|1166.64|1118.08|1301.96|1290.52|1233.01|1291.17|1270.04|1282.72|1210.72|1197.17|1207.6899|1099.49|1066.24|1044.27|1039.63|1027.6|958.71|778.89|837.65|900.54|872.74|900.39|898.79|854.46|774.77|1029.26|1155.3101|1213.51|1189.73|1197.24|1148.9399|1117.21|1175.12|1183.34|1158.72|1226.75|1190.9301|1197.01|1195.4399|1138.21|1202.6899|1165.8199|1219.35|1215.09|1224.89|1149.01|1174.83|1257.52|1237.6801|1290.59|1359.2|1296.5|1267.3199|1298.25|1248.65|1262.89|1224.95|1186.84|1201.26|1188.03|1108.6|1102.36|1058.11|1011.76|950.32|970|925.13|924.04|906.9|868.01|912.67|953.11|976.41|891.67|886.4|956.19|986.3|992.82|960.46|1006.36|1073.48|1062.91|1129.48|1165.5699|1106.13|1076.35|994.61|981.95|1043.7|1036.23|1055.6899|1045.7|1018.58|1084.85|1102.86|1086.53|1090.88|1105.85|1065.58|1086|1136.13|1130.1|1073.79|1048.92|1019.95|982.18|1069.59|1050.12|1040.62|1091.8|1096.91|1121.62|1068.0699|1047.71|1038.77|1001.45|974.91|970.58|900.17|1015.35|1042.38|1064.59|1026.87|920.26|933.81|984.68|937.57|1114.3199|1274.01|1326.72|1356.89|1382.52|1337.3101|1321.4301|1320.1801|1297.0699|1198.9301|1260.83|1229.3|1157.64|1179.88|1077.14|1163.49|1271.58|1263.39|1153.74|1183.03|1157.42|1145.92|1124.99|1143.3|1122.28|1048.71|921.25|906.97|845.84|729.11|639.47|765.33|854.81|893.88|985.7|1356.13|1647.78|1731.22|1709.58|1863.8199|1788.6|1666.88|1714.98|1694.35|1977.97|1959.02|2102.1299|1982.9|1960.12|2015.39|2046.0601|1966.0699|1914.3101|1840.39|1722.9|1816.48|1794.52|1687.66|1653.53|1537.7|1530.17|1568.88|1488.08|1492.21|1687.73|1625.13|1642.1801|1607.91|1487.99|1442.27|1372.1|1480.5601|1463.84|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42|1181.67|1029.03|1000|935.5|869.38|826.52|783.63|779.33|767.23|737.07|747.71|741.56|695.77
00404|14601|/indices/bel-20|INDICES:BE|4275|4221.73|4189.8599|4318.7998|4182.6602|4138.8999|3923.1699|3932.77|3883.98|3839.3799|3677.51|3644.99|3721.6299|3552.5|3364.6799|3558.3501|3663.8301|3783.3899|3549.1499|3557.53|3809.0601|3796.7|3904.8|3863.26|3726.8|3705.53|3589.1201|3329.8201|3561.0701|3799.24|3662.2|3911.6699|4068.3799|4178.3198|4014.6201|4094.1399|4325.2798|4136.25|4297.8999|4102.8599|4324.48|4220.96|4144.3198|4077.6599|4016.3999|3910.9099|3806.3101|3652.29|3671.0801|3677.71|3050.8799|3252.8701|3353.1899|3271.29|3334.8701|3253.46|3018.78|2836.54|3562.52|3910.04|3982.5601|3911.96|3771.0601|3727.6599|3569.98|3690.0901|3576.6101|3403.95|3726.2|3684.23|3623.95|3506.5801|3207.1899|3552.23|3458.24|3705.02|3745.6899|3906.1001|3694.9399|3792.29|3909.1499|3835.0801|3995.1899|4129.75|3990.3701|3987.3501|4109.73|4013.2|3901.8401|3962.6799|3809.98|3892.79|3877.3401|3816.6399|3613.8999|3562.78|3595.28|3469.05|3555.53|3556.27|3560.49|3499.72|3366.72|3514.54|3428.1699|3341.95|3362.3701|3499.77|3672.8101|3767|3571.5601|3368.8601|3434.23|3769.8799|3610.8401|3717.97|3671.26|3717.8601|3709.98|3535.1599|3297.05|3273.26|3151.5601|3214.4099|3194.4299|3097.1799|3130.5901|3168.0801|3094.8601|3135.02|3042.5|2883.7|2928.53|2869.96|2908.29|2801.29|2697.22|2675.75|2540.6899|2639.52|2639.3|2594.3799|2556.6001|2524.01|2508.1699|2436.6201|2367.8101|2364.1201|2339.1101|2274.76|2235.3999|2093.4099|2236.0601|2330.75|2271.97|2210.04|2086.5601|2070.72|2091.6899|2086.01|2274.74|2464.6599|2583.05|2684|2773.1899|2673.6699|2714.4199|2651.78|2599.4199|2521.8401|2697.3301|2594.97|2465.6599|2535.23|2361.22|2440.8601|2561.4199|2656.8501|2533.1699|2496.8799|2521.73|2439.5701|2391.1599|2489.3201|2365.5801|2165.29|2035.6899|2094.5701|1982.46|1750.79|1670.1899|1895.63|1941.03|1878.71|2132.1299|2728.1499|3117.5601|2981.8401|3156.6399|3747.24|3962.1399|3701.28|3695.1599|3759.77|4122.8198|4162.8799|4435.8901|4297.5298|4375.29|4292.2402|4624.23|4691.8101|4635.2202|4458.3501|4311.27|4467.4702|4401.0601|4145.1001|4152.3101|4078.72|3902.8301|3787.0601|3719.46|3671.1299|3903.1899|3925.5701|3837.4399|3738.9099|3559.6699|3406.5601|3266.04|3333.01|3235.24|3241.26|3108.5701|3054.5|3039.9299|3129.8601|3101.1201|3003.8401|2936.46|2852.5|2783.3|2701.1899|2560.1399|2468.8899|2476.3|2418.23|2434.8899|2389.97|2486.02|2394.03
00405|49513|/indices/bel-20-institutional|INDICES:BE|13822.0898|13725.8496|13780.2598|13969.4502|13494.2002|13507.3203|13326.6201|12645.7695|12321.4199|12068.2803|11655.0098|11389.3496|11700.5996|11253.7402|10593.7197|10977.6904|11519.4004|11754.25|11075|11038.5898|11635.4404|11563.21|11895.5498|11766.0498|11270.0596|11212.96|10828.6602|10206.0703|10852.6104|11483.8496|11136.71|11724.6104|12176.2695|12294.5898|11864.2998|12035.46|12729.5898|12135.4502|12556.9102|12196.0596|12636.0098|12311.1797|12092.75|11852.3896|11606.46|11240.4102|10842.3203|10425.5303|10410.6104|10531.8604|8703.9404|9244.2197|9521.6299|9346.9697|9502.9902|9129.4902|8759.8701|8185.5298|9839.5195|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801|5056.4399|4879.1299|4770.4902|4637.6401|4531.0898|4381.04|4159.5801|4008.45|4017.4299|3887.3501|3838.3601|3738.0901|3899.5601
00406|49514|/indices/bel-20-private|INDICES:BE|10156.0898|10091.79|10136.9297|10276.7998|9927.1797|9936.8301|9805.1602|9313.8701|9118.2402|8942.6602|8636.4199|8439.8398|8673.3799|8344.0195|7860|8152|8554.2803|8730.1699|8225.6797|8202.2998|8696.4697|8652.7402|8901.4297|8804.7998|8435.9502|8394.96|8112.9399|7651.8501|8138.04|8612.79|8352.4297|8805.5|9186.2402|9283.8799|8959.2305|9088.4697|9614.9004|9169.0898|9502.1201|9231.29|9564.2998|9319.7598|9154.4102|8983.3496|8821.9697|8551.5|8248.8398|7933.79|7924.3198|8019.04|6635.3701|7049.3198|7260.8599|7128.77|7247.77|6966.6602|6701.2002|6265.5|7531.7598|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401|4466.1401|4309.5298|4214.21|4096.8501|4002.72|3870.1699|3674.8999|3541.3701|3549.3101|3443.26|3419.02|3331.27|3475.1699
00407|14836|/indices/bel-mid|INDICES:BE|5970.4702|6185.6802|6289.75|6741.0298|6734.6699|6686.9302|6688.2798|7068.77|7060.04|6993.29|6857.2998|6770.25|7034.1899|6699.9702|6085.8599|6398.4702|6494.0298|6637.7002|6412.1899|6388.3701|6626.7798|6671.9102|6700.1699|6441.1899|6418.8901|6308.6699|6097.8799|5853.3198|6304.48|6630.6299|6141.7998|6647.3398|6961.5498|6920.54|6966.52|6974.1099|7222.6299|6884.9399|7034.3501|6598.6802|6905.8999|6722.2002|6515.1899|6509.8799|6202.1299|6079.71|5969.3901|5874.7402|5736.5098|5602.5601|4934.0098|5340.8901|5361.8799|5139.6802|5209.79|5406.23|5255.4502|4988.0698|5668.0898|6068.3999|6117.4199|6012.6602|5888.6201|5708.1001|5569.8101|5427.21|5319.9502|5218.0698|5453.04|5220.9199|5040.96|5010.6699|4618.54|4910.7002|4812.1201|5057.6899|5253.3198|5304.4199|5241.4199|5409.5601|5273.5098|5159.5|5315.3198|5400.7998|4965.25|4828.8901|4912.4399|4828.5601|4648.1001|4712.4702|4817.9502|4954.5801|4933.8301|4910.4702|4740.4102|4637.5298|4627.4399|4406.2002|4458.5801|4511.5801|4447.2998|4424.4902|4339.4502|4534.9399|4270.8501|4264.5298|4233.1899|4302.0498|4638.25|4542.54|4436.6899|4248.6001|4359.73|4716.54|4468.1602|4601.6001|4442.54|4369.6802|4273.1802|4066.28|3847.3701|3716.3501|3624.8999|3644.55|3700.5801|3690.01|3690.46|3811.1299|3851.78|3835.26|3765.95|3646.7|3592.0601|3497.7|3510.78|3401.3501|3296.72|3311.96|3290.72|3444.26|3432.71|3434.4399|3452.4199|3341.6799|3289.1599|3120.8601|3108.8501|3040.4199|2904.6599|2899.77|2773.1499|2796.1899|2922.6201|3048.5901|2926.1599|2799.0601|2723.3101|2672.7|2744.8601|2672.3501|2905.05|3130.98|3248.0601|3364.26|3372.98|3368.0601|3342.76|3313.4199|3349.5|3170.96|3206.1899|3127.29|3049.9099|3035.6699|2827.45|2985.8301|3181.47|3248.1799|2998.3799|3000.01|2895.03|2784.6399|2752.6499|2757.6399|2583.0601|2363.1299|2264.4099|2334.5|2218.47|1837.85|1772.54|1833.74|1938.89|1827.2|2174.01|2744.5701|3136.5701|3002.01|3109.7|3466.8|3505.24|3408.3701|3479.1599|3508.52|3784.0601|3810.4199|3910.4099|3928.1001|4046.9199|4100.8999|4262.48|4312.5298|4207.7798|4132.3799|3949.6001|4014.0801|3927.3201|3698.1101|3726.6699|3693.5|3635.4199|3542.49|3562.6001|3505.3899|3805.75|3733.0801|3701.6599|3583.71|3379.2|3186.46|3156.8601|3256.01|3077.8999|3014.8601|2881.52|2785.0601|2797.26|2775.51|2827.97|2837.77|2723.71|2631.03|2579.9299|2442.79|2342.46|2303.3401|2283.27|2297.8201|2226.53|2226.45|2192|2261.3101
00408|14837|/indices/bel-small|INDICES:BE|8461.5195|7998.8101|8572.8096|8908.4502|8919.6504|8697.75|8654.5|9305|9022.7402|9369.8301|8883.3496|9106.9199|9209.3496|8612.5098|8446.6396|9288.0898|10164.5498|10762.2998|10515.4102|10921.8701|11203.0498|11400.6396|11733.5898|11907.54|11455.3896|11727.1201|12070.7402|11763.0996|13356.4805|13013.5303|12160.2402|13490.2695|14172.6504|14786.79|14165.6201|14598.8604|14874.9697|14174.1201|14713.4697|14526.4404|14729.2695|14547.54|14526.8496|14184.8799|14124.5195|13808.8496|13202.3203|12670.4902|12255.2598|12095.8398|10242.3096|10715.7803|11081.5498|10635.3398|11352.1104|11842.7402|11576.1699|10733.7598|12114.5996|13831.3096|13817.7402|13520.1797|13054.7803|12850.7695|12993.7998|13644.8301|13403.5098|12946.9297|14111.2305|13833.0098|13537.8701|13325.46|13204.2197|13916.96|13651.5498|14336.5703|15371.71|15800.29|16014.5898|16066.0703|16161.8398|15825.1797|16090.79|15955.8896|14748.6602|15008.8604|15730.0498|15197.2197|14744.2695|14870.4004|14742.1201|14239.2598|14141.4004|13877.8604|13771.5098|13443.2002|13016.2598|12723.2002|12548.4805|12698.2002|12307.6797|12033.5996|11736.71|11943.7305|11745.6201|11659.1797|11279.3203|11387.25|12077.5195|11918.9902|11768.7305|11360.6396|11343.0898|11945.7402|11355.2002|11880.46|11698.0596|11685.5098|11730.0098|10776.46|9949.9502|10018.4902|9931.0195|10301.3096|10693.3301|10541.0498|10625.9102|10807.0801|10652.6201|10604.3301|10401.8701|10059.4404|9234.4297|8797.4297|8342.8604|8033.9702|7701.3198|7563.5601|7419.0498|7837.8999|7757.2202|7755.04|7803.3398|7589.3599|7218.4199|6993.3398|7149.2202|6904.77|6039.9702|5909.3701|5797.1299|5672.8398|6056.6499|6389.71|6241.4302|5996.6602|5772.5|5685.3301|5962.3599|5842.77|6171.8599|6550.3701|6831.71|7142.75|7155.1602|7032.52|6965.1099|6816.9302|6581|6476.0601|6630.54|6360.9199|6150.1299|6051.27|5851.3701|6023.1499|6418.0898|6425.3501|5902.2598|6113.6401|5950.5|5781.4199|5758.6899|5984.27|5832|5422.4902|5209.02|5181.98|4844.29|4111.3599|4001.3101|4298.46|4396.4302|4292.98|4949.6099|5803.3701|6297.7202|6118.1602|6364.8799|6951.25|6911.52|6810.8501|6852.5898|6677.6602|7387.8599|7261.4702|7563.8398|7599.8799|7766.46|7816|8043.4199|8090.7598|8042.6899|7882.6899|7605.02|7760.7002|7401.8398|7106.9902|6911.6401|6727.46|6705.77|6596.9199|6617.04|6646.96|6994.4102|6940.9399|6633.9902|6426.4502|6238.1299|5990.1802|5880.5298|5928.1299|5702.25|5652.23|5523.21|5313.4302|5317.1802|5241.46|5333.3398|5351.8301|5193.3599|4999.8301|5014.5601|4791.0298|4705.3501|4515.6201|4565.8101|4577.48|4373.3999|4350.3198|4302.3701|4370.1602
00409|41146|/indices/nzx-50|INDICES:NZ||13066.9199|12638.9004|12423.8203|12447.6797|12405.2695|11717.4297|11867.29|11957.5|12105.29|11741.4697|11872.0996|11770.4902|11330.2002|10757.6904|11296.4297|11554.4805|12056.1504|11916.4697|11813.0098|12019.8398|11884.5|11894.5801|11967.7197|11473.2402|11552.04|11338.4297|11065.71|11601.0996|11492.6504|10868.7002|11308.3398|11884.2998|12110.2598|11977.7695|11889.4004|13033.7695|12718.9102|13099.8203|13275.7598|13221.4404|12594.5195|12654.5996|12321.5098|12731.1299|12560.7002|12230.0801|13127.29|13092.75|12769.1504|12084.4697|11748.6104|11937.5596|11727.6299|11451.0498|10883.1797|10532.0703|9796.75|11261.1602|11717.4404|11491.9004|11323.6797|10787.8203|10927.3096|10757.2002|10857.75|10501.0996|10122.8701|10013.8301|9844.9502|9326.0195|8985.3398|8811.2695|8828.6299|8752.3096|9352.6904|9313.2002|8922.0898|8943.1299|8664.4004|8443.5801|8271.7803|8380.0996|8442.0098|8398.0801|8188.9102|8146.3398|7931.6001|7817.4502|7693.9902|7611.4399|7424.52|7378.75|7188.9399|7168.73|7050.75|6881.2202|6901.29|6960.6802|7352.2202|7405.5601|7348.1299|6909.04|7043.8799|6819.6699|6753.3198|6233.5298|6170.2202|6324.2598|6107.4702|5986.3701|5593.3599|5656.2402|5920.9502|5726.96|5850.1768|5778.8208|5816.9092|5884.5669|5741.8862|5577.3779|5429.0918|5396.1948|5256.085|5212.001|5114.356|5136.5581|5177.9072|5223.21|5129.0039|4978.2261|4876.4121|4737.0098|4794.9502|4909.7261|4736.3872|4540.9702|4537.9849|4440.1729|4511.3511|4614.3701|4422.7539|4320.0059|4252.647|4066.5129|4050.0859|3957.876|3834.1479|3666.6799|3545.01|3399.8401|3488.29|3555.8701|3509.55|3322.53|3296.2|3274.71|3270.2|3332.5601|3343.3501|3323.0701|3395.6299|3448.3501|3547.6399|3519.3301|3439.8501|3370.52|3338.74|3309.03|3264.51|3304.8899|3178.0901|3036.1001|3034.6201|2972.0901|3061.22|3286.1299|3267.99|3156.1001|3164.6499|3230.1399|3125.52|3215.6201|3161.0601|3098|3016.2|2796.1101|2764.1699|2740.5901|2590.3899|2522.3201|2774.1399|2715.71|2710.96|2820.8601|3090.22|3353.24|3336.28|3194.73|3624.23|3624.8|3470.4299|3582.72|3670.6399|4041.3799|4062.8899|4209.0698|4268.8999|4118.9702|4213.2998|4234.29|4302.3501|4194.6401|4107.1401|4037.1299|4152.98|4055.47|3863.71|3784.5|3589.3401|3510.27|3580.5701|3585.8701|3613.5901|3795.1699|3702.48|3405.1699|3350.6499|3370.51|3317.77|3293.1599|3452.79|3353.1101|3359.28|3246.49|3034.3501|2982.6499|3039.0801|3208.4199|3075.5901|3064.4399|2990.8|2812.3401|2834.3999|2749.51|2788.01|2696.0701|2595.73|2631.1499|2593.03|2440.48|2471.51
00410|41148|/indices/nzx-midcap|INDICES:NZ|5294.79|5399.6299|5284.4702|5212.9902|5197.8398|5239.71|4787.1099|4918.0498|4979.04|5222.3101|5030.2402|5038.2598|4981.2202|4764.5801|4637.9702|4919.2598|5131.52|5367.6899|5241.5|5241.2998|5256.5|5297.73|5503.2798|5539.3501|5370.1201|5430.6099|5444.02|5438.2002|5717.9102|5651.3398|5344.0898|5569.9902|5947.3799|6042.8901|5992.04|6077.2402|6545.3901|6227.3301|6567.8999|6625.3301|6694.98|6313.6802|6380.8198|6290.3198|6277.8599|6224.2402|6114.1602|6344.8198|6296.1899|5955.54|5859.6201|5664.3701|5559.5098|5301.0498|5135.7798|5098.8901|4872.9702|4481.7998|5641|6056.0898|6016.46|5786.0801|5757.77|5802.9902|5704.02|5731.7402|5662.1699|5398.3799|5326.1401|5306.5801|5102.7402|5021.5698|4977.54|5009.6001|4853.5801|5146.27|5044.5601|4984.5898|4930.6602|4921.75|4762.3301|4701.8799|4691.1899|4878.46|4905.5|4864.96|4867.5498|4621.6099|4519.7202|4457.25|4350.5898|4247.9399|4153.71|4080.05|4021.98|3952.1001|3856.3701|3880.21|3845.73|4033.1101|4121.9199|4046.73|3890.1599|3956.1101|3882.97|3880.6899|3698.25|3687.6299|3790.0801|3617.98|3551.1799|3344.51|3330.6699|3476.95|3404.5901|3492.0229|3476.311|3515.613|3600.9829|3509.7959|3383.2061|3279.7571|3231.947|3092.9741|3046.4209|2999.7881|2995.8|3028.7261|2984.0359|2941.7939|2897.8311|2867.73|2774.6919|2819.0791|2856.165|2752.7219|2720.0349|2726.7429|2667.178|2754.3411|2785.4761|2662.3879|2599.134|2539.4939|2479.939|2459.717|2428.6721|2337.4209|2233.7|2142.647|2093.877|2095.543|2151.616|2092.8689|2047.844|2027.301|1957.526|2028.255|2071.9121|2058.238|2105.53|2145.0969|2166.781|2232.584|2235.5139|2171.7739|2147.4131|2173.4971|2160.022|2175.614|2262.7661|2181.6499|2086.0171|2068.304|2029.937|2108.019|2260.1479|2236.9829|2186.74|2212.45|2236.01|2168.8201|2223.29|2177.6399|2171.73|2149.78|2012.22|2082.21|1902.22|1877.87|1825.83|2031.72|2071.3101|2126.3899|2273.1001|2417.8799|2672.6001|2629.3899|2600.6001|2821.53|2819.8999|2679.71|2788.47|2834.73|3092.4099|3127.51|3297.8999|3233.5901|3191.4199|3326.96|3363.0801|3495.51|3414.55|3351.0901|3323.53|3370.5601|3320.3501|3137.52|3057.1399|2946.3501|2882.6399|2933.55|2916.95|2828.4099|2765.48|2709.5601|2436.3201|2396.29|2385.3501|2417.52|2381.97|2517.22|2490.3101|2492.5601|2474.8401|2327.9199|2258.99|2388.52|2556.78|2478.5601|2431.9399|2404.6201|2314.53|2272.8601|2214.22|2206.21|2172.76|2136.96|2163.96|2054.0901|2048.8|2094.3999
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|376.9|377.67|353.86|353.2|346.7|344.13|334.91|334.72|329.63|335.72|328.32|328.05|325.18|312.35|298.56|312.15|327.13|339.52|334.43|326.84|327.39|322.65|319.49|320.61|301.81|300.18|302.16|296|315.71|313.48|289.12|303.88|320.9|326.91|332.28|327.85|368.33|363.27|374.91|373.34|381.59|367.36|369.11|358.25|380.69|369.96|360.55|390.15|401.39|388.32|364.75|353.51|364.9|354.32|348.77|331.09|325.64|297.52|335.51|351.28|340.81|339.03|318.35|321.37|318.29|324.2|308.77|299.63|298.59|290.82|277.59|267.61|261.39|259.34|260.02|280.58|283.73|271.41|271.51|264.3|258.02|253.51|258.32|260.67|257.85|252.1|248.19|243.35|242.54|239.54|236.94|231.71|230.4|224.55|228.88|223.48|219.24|219.57|221.14|234.6|239.91|238.28|222.65|227.61|221.52|219.24|204.95|203.72|208.05|200.45|197.43|184.36|188.45|200.42|192.37|198.41|195.63|195.61|201|195.32|189.83|185.62|183.68|178.35|179.17|178.08|177.77|180.01|181.41|179.53|175.87|172.96|168.09|169.78|174.59|169.14|163.03|163.36|160.07|163.09|165.11|158.32|155.99|154.71|147.12|145.62|142.6|138.89|135.63|132.24|127.89|131.16|133.59|132.55|126.38|125.85|124.87|123.3|125.3|128.15|128.16|130.72|131.6|134.68|132.86|129.54|128.27|127.95|127|125.32|125.97|121.22|117.72|117.72|115.77|119.63|127.87|127.03|125.64|126.22|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43|183.8|176.18|176.01|171.53|162.82|165.56|160.67|166.98|159.87|154.29|157.13|155.64|149.25
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|389.43|413.69|391.51|412.61|400.81|380.94|377.76|380.46|358.28|371.41|369.97|365.79|379.88|352.94|320.53|343.76|360.22|387.3|379.39|366.53|371.35|371.79|362.52|383.49|356.39|360.36|324.63|305.24|356.34|364.37|333.83|366.03|379.56|419.16|415.78|403.65|465.46|459.47|496.93|476.61|497.51|475.45|477.22|482.87|503.75|477.64|486.27|516.91|533.04|503.99|442.05|434.79|452.09|434.97|416.73|379.77|365.34|327.54|377.38|412.65|422.02|405.7|376|371.35|371.02|390.08|383.85|363.26|363.27|365.52|351.66|341.37|324.47|336.16|313.67|342.82|342.67|340.89|341.83|340.81|334.38|339.2|342.28|352.17|337.9|317.29|316.99|325.07|321.79|332.47|322.93|303.26|292|290.76|300.24|301.33|280.01|287.59|292.37|315.11|320.17|316.33|294.69|285.77|285.42|280.58|251.14|243.76|262.41|245.33|247.15|216.91|221.52|243.57|242.42|259.63|273.69|269.9|279.94|262.18|273.45|265.99|264.11|257.66|277|278.17|287.93|282.7|288.92|288.05|271.9|258.87|255.42|254.47|265.9|256.58|233.94|239.79|228.97|239.82|260.84|244.39|237.8|240.08|224.89|220.98|216.78|213.34|201.49|198.52|190.07|182.23|202.11|200.85|197.04|192.31|180.63|177.26|188.16|181.14|202.38|211.21|201.11|204.85|198.39|184.4|178.24|182.86|181.88|171.85|178.14|168.84|152.27|157.7|147.66|150.05|172.78|166.58|162.24|164.73|175.1|170.44|170.23|171.88|161.47|151.59|138.73|138.41|120.22|115.02|101.1|111.96|124.61|118.61|134.14|169.23|183.38|191.09|190.47|220.78|229.93|225.06|240.23|248.4|260.61|261.02|270.37|277.69|251.27|280.17|292.33|285.96|275.17|266.11|251.92|260.42|259.46|239.5|231.62|215.2|212.43|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32|247.83|231.68|235.08|227.25|205.96|206.9|194.94|195.68|187.73|179.27|181.74|191.6|189.19
00413|41147|/indices/nzx-all|INDICES:NZ||1906.7|1848.88|1820.09|1840|1836.86|1735.02|1763.1899|1780.71|1804.35|1767.45|1792.51|1777.74|1713.35|1631.1|1712.0699|1774.6|1853.96|1832.7|1823.04|1853.46|1832.15|1852.02|1865.04|1789.84|1806.97|1775.8|1737.35|1841.58|1824.13|1729.1801|1803.97|1899.9399|1936.74|1932.5|1921.4|2105.6699|2059.77|2119.6799|2144.8101|2149.24|2055.1499|2063.78|2015.28|2083.26|2054.01|2011.4301|2160.54|2155.3999|2101.25|1990.76|1934.58|1973.08|1939.46|1889.42|1797.01|1740.08|1612.52|1875.67|1959.12|1923.78|1896.9399|1810.3199|1832.16|1817.41|1842.47|1782.3101|1725.34|1712.45|1683.55|1613.1801|1559.03|1531.03|1537.66|1532.9301|1636.38|1644.02|1580.37|1583.16|1538.67|1502.3199|1473.99|1503.67|1517.58|1510.8101|1472.51|1463.58|1429.13|1423.39|1405.89|1393.14|1360.12|1353.12|1320.52|1332.63|1314.76|1281.39|1286.86|1299.6|1373.63|1399.4399|1387.52|1306.53|1333.77|1297.8|1282.6|1198.29|1187.77|1217.4301|1175.5601|1155.8|1081.2|1107.8|1157.1899|1121.01|1153.793|1142.533|1149.161|1180.472|1154.687|1123.3409|1095.187|1090.835|1064.17|1063.504|1044.238|1048.984|1061.511|1074.475|1058.559|1042.532|1029.275|998.895|1009.466|1033.256|996.157|967.073|969.096|949.274|965.673|982.675|941.44|934.556|922.948|882.053|877.345|863.078|839.942|813.93|789.593|759.803|779.722|792.685|782.217|749.125|740.022|724.014|727.247|743.243|754.173|755.082|775.177|780.823|802.648|795.216|775.663|767.653|767.146|756.577|749.97|760.922|734.563|712.198|710.932|697.193|719.244|769.81|761.575|753.44|760.34|773.04|751.64|776.25|767.35|762.53|747.5|698.2|694.72|689|651.07|642.94|705.26|684.81|699.84|729.93|794.38|879.7|876.53|839.88|943.61|946.24|910.25|957.25|996.47|1094.22|1100.4399|1137.0601|1153.3199|1114.4399|1167.6|1175.83|1202.77|1168.71|1146.89|1137.1899|1175.51|1150.02|1096.22|1071.03|1025.33|1003|1026.29|1025.89|1041.14|1102.34|1077.88|1001.49|1000.2|1020.48|1006.46|1006.93|1057.0601|1039.0601|1055.54|1019.08|963.6|954.34|982.52|1045.05|1011.66|1007.91|982.58|931.23|942.05|916.67|937.58|905.71|873.49|890.68|876.05|851.69|864.81
00414|41150|/indices/nzx-smallcap|INDICES:NZ||16699.3496|16838.6699|17020.9199|17292.8906|16888.0801|15584.04|16138.6504|17116.2109|17750.7109|18258.7305|19017.9805|18986.1406|17859.8594|17375.7695|17994.9297|18241.4492|19250.5898|18724.7695|18945.8008|18424.6602|17847.7598|18496.6602|19162.2109|18532.3496|18885.9395|18723.9102|18911.0996|19849.9297|19471.2891|19016.8496|20213.1504|21428.9609|21893.4609|21818.7109|22221.1699|23864.3008|23218.0195|23312.8496|22782.5293|22718.9805|22344.9199|22298.0391|21898.5098|21908.9395|21402.9609|20526.1504|20874.0391|20716.0801|19141.3809|17910.7207|17085.2305|16574.7598|15837.8096|14362.6104|13389.8301|12907.25|10988.4502|14934.71|16649.7793|16710.5098|16335|15980.6201|15610.5801|15181.8604|15507.8701|15177.8896|15221.7197|15436.5498|14798.75|14896.1504|14897.8701|15099.9004|15602.8604|16312.7998|16766.5801|16934.5195|16780.2695|16519.0391|16059.0596|15578.1797|15541.4697|15392.9297|15780.75|15888.7598|15138.8301|14533.5|14386.0195|14236.3301|14272.4697|14046.2803|13588.5703|13883.3604|13900.0098|13775.54|13458.29|13048.6602|12889.4102|12686.4102|13230.9297|12975.6904|12636.3896|12103.8604|12491.96|12496.9404|12005.04|11031.4902|11056.5498|11527.0898|11180.8701|10885.7197|10502.2305|10486.6396|10692.4697|10404.4199|10684.1709|10732.1807|10776.4443|11035.4609|10961.7549|10741.0537|10812.1084|10641.3701|10619.4824|10425.7861|10197.5654|10101.6602|10237.3643|10403.0508|10452.8066|10741.7607|11056.1094|10688.8965|10818.8555|10666.834|9772.542|9720.0635|9805.6064|9516.5986|9706.4863|9860.8145|9938.626|9941.916|10057.0928|9593.7324|9490.5479|9399.8906|9186.0957|8704.5977|8430.4668|8065.4492|7982.5098|8016.2939|7873.5322|7610.3149|7318.7319|7047.6328|7117.811|7256.7959|6772.1641|7046.1919|7239.3892|7201.0962|7547.0132|7750.3462|7542.4678|7674.8062|7678.9189|7708.2642|7384.7231|7368.27|7220.5649|6944.3511|7099.1802|6810.623|7068.8892|7584.062|7299.2949|7532.6401|7713.6299|7626.6201|7547.04|7782.73|7639.79|7455.4102|7068.77|6650.3198|6633.9302|6458.0898|5947.5898|5552.5|6161|6335.9399|6751.6299|7335.4502|8046.6001|8625.4404|8609.6904|8491.1396|8821.7402|8696.4805|8196.2998|8784.9902|9208.04|9947.5|9979.0596|10335.3096|10170.1104|9980.2598|10540.8799|10660.8604|10894.1201|10765.7695|10737.2998|10422.1299|10457.5996|10183.54|9990.7598|9646.2998|9330.75|9233.1104|9190.2803|8971.8301|8922.6104|8981.3096|8728.7197|8389.1904|8201.7002|8283.4502|8414.2998|8455.7197|9092.6396|8858.6104|8685.9102|8365.9502|8140.2002|7847.9902|8381.3301|9021.7197|8974.1299|8677.4004|8384.8096|7884.8101|7683.1001|7630.8599|7427.4302|7268.3301|7039.6802|7207.1699|6817.6802|6707.7798|7021.5801
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.02|483.8|461.13|429.64|417.76|395.83|400.93|410.84|414.59|419.03|416.46|390.7|406.08|397.78|415.86|442.1|427.3|421.47|457.07|447.89|448.69|451.89|465.36|470.09|468.62|466.14|470.76|461.8|440.29|458.79|452.21|471.33|503.37|543.26|512.25|517.32|554.63|536.3|499.58|520.15|563.57|555.66|531.65|516.54|504.19|496.36|502.22|501.75|517.52|534.29|522.01|503.28|548.08|516.05|498.1|500.55|472.09|477.68|486.11|519.91|599.72|605.71|660.88|734.53|775.21|673.11|713.8|733.86|634.26|669.43|726.81|705.33|707.86|724.25|712.61|741.99|696.83|723.81|714.32|706.78|694.69|565.2|541.23|548.49|536.89|511.83|500.66|471.36|383.44|365.33|367.34|386.47|363.06|402.26|371.85|363.98|394.27|417.21|393.3|425.56|427.88|401.28|384.52|395.01|391.62|377.3|373.07|377.97|394.16|391.44|388.24|423.42|434.32|431.3|438.68|445.88|646.91|600.91|605.59|621.77|619.33|610.9|607.58|628.59|649.33|683.42|684.6|716.52|765.22|751.44|786.71|814.44|819.15||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24821.1504|25650.3301|24225.2793|23982.8691|23282.3301|23105.2891|21850.3594|22262.0508|21692.0293|22186.5195|21394.2305|21065.4492|20904.25|20208.1191|18926.1602|19520.8594|20398.7891|20570.5605|20180.2793|19573|20663.6797|20108.3594|20200.9004|20731.8906|19531.3691|20541.1895|19674.8496|18621.7598|19179.4902|19568.8691|18951.1992|20816.7109|20707.6992|21970.7793|21143.9902|21160.5293|21335.5605|20917.4609|21124.2598|20122.7109|20604.7598|20325.1309|20267.1602|19909.0801|19193.5605|18799.8496|18249.7695|17527.4395|17583.3594|17431.2695|15684.9199|16189.6602|16533.1797|16172.6396|15694.1104|15177.6104|14562.9805|12966.8203|16324.9902|17351.0098|17131.6309|17060.9199|16537.7207|16683.6406|16382.5303|16389.2207|16463.5508|16053.4697|16580.6094|16187.8799|16086.29|15562.2695|14163.9199|15358.9404|15032.79|16152.2803|16276.2598|16383.8203|16332.3496|16075.7803|15592.5195|15351.1797|15452.7197|15920|16213.3701|16058.21|16093.3896|15639.9502|15194.7305|15192.1201|15217.3701|15363.0703|15601.6504|15586.9902|15534.6797|15423.79|15366.79|15138.5996|14827.8701|14722.54|14573.2695|14555.2002|14200.0498|14017.0303|13963.9199|13404.5801|12896.3203|12766.1504|12920.6396|13488.4102|13530.9502|13362.5303|13691.7998|14465.8301|14588.1602|15040.8799|15224.3799|14925.1602|15240.9297|14713.8701|14637.3398|14753.5098|14632.1504|14958.5|15626.8496|15330.7695|15146.0098|14604.1904|14651.8701|14335.3096|14209.6699|13694.9404|13621.4004|13395.4004|13362.9297|12787.1904|12654.3096|12486.6396|12178.0498|12661.2197|12408|12751.5996|12798.7402|12741.1797|12571.7598|12253.7002|12408.5303|12372.4502|11977.96|11693.1104|11727.5|11413.1201|12325.7002|12381.4805|12642.9805|12510.6699|12097.2305|12174.0898|11963.21|11516.8604|12770.6504|13010.5801|13315.4199|13806.1299|13944.79|14118.21|14167.0098|13617.7002|13530.3496|13067.0303|12725.9004|12400.1104|11978.29|11829.3203|11245.2598|11702.2002|12273.9805|12069.9102|11682.7803|11147.4902|11847.3398|11574.6504|10896.7402|11403.3301|10840.8896|10943.2998|10290.54|10530.7998|9369.1504|8647.5596|7997.6299|8602.9805|8951.8496|8816.3604|9841.2598|11730.6504|13558.8398|13645.1396|14573.5|14673.8896|13920.25|13337.71|13622.46|13202.5801|13907.7305|13671.5498|14485.6699|14113.1299|13673.6904|13751.7695|14001.3701|14084.5303|13430.1797|13185.3203|12919.9502|13090.7402|12924.5303|12757.4004|12023.2998|11767.4004|12121.5801|11864.0898|11670.1699|11695.0195|12289.1797|12200.6797|11694.7002|11962.8301|11304.6396|10868.2002|10390.04|11035.0303|10675.6299|10491.6699|10033.0498|9618.3604|9349.0703|9675.3203|9701.2402|9211.5195|9190.1201|9037.75|8877.71|8665.1299|8356.0703|8503.7998|8497.9697|8390.1797|8283.7695|8632.1299|8840.5996|8546.9404
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1487.96|1538.89|1449.12|1437.91|1397.38|1380.17|1302.63|1332.41|1300.02|1334.27|1292.22|1270.25|1260.86|1217.76|1136.24|1171.83|1222.58|1234.51|1216.09|1176.91|1247.63|1206.1801|1214.97|1248.78|1178.16|1244.53|1191.88|1127.16|1157.49|1180.46|1151.1|1260.01|1253.6801|1328.5699|1278.83|1284.98|1294.2|1265.55|1270.27|1206.59|1233.0601|1219.71|1215.88|1191.49|1143.6899|1122.1899|1084.5601|1037.04|1043.09|1037.79|935|971.21|990.83|968.45|946.63|916.18|878.93|794.04|975.89|1035.47|1018.98|1020.19|989.93|999.69|978.36|979.44|985.93|962.54|994.57|964.65|959.69|930.76|849.02|922.96|894.42|956.51|966.42|975.19|968.99|951.21|921.41|907.68|915.39|942.5|959.26|951.66|950.98|922.56|891.08|893.75|895.54|907.38|919.64|918.33|916.73|911.45|905.05|891.3|870.25|858.04|850.15|845.49|825.29|817.79|816.27|785.28|756.83|751.29|758.27|793.03|794.95|787.14|804.45|853.66|850.41|877.24|886.53|870.64|891.12|859.99|855.43|863.48|850.49|864.18|898.27|884.33|866.04|836.6|837.58|820.51|813.25|785.53|783.75|771.86|767.47|732.89|727.13|714.68|697.79|726.77|708.72|731.49|737.55|731.51|721.6|703.33|710.47|706.19|685.53|667.48|671.65|650.42|701.87|706.5|718.96|712.61|689.21|693.82|681.2|659.4|728.65|736.78|764.76|789.87|797.29|809.38|814.38|782.23|774.26|748.38|730.72|716.91|697.91|691.91|659.25|687.91|720.58|708.12|684.01|652.09|699.41|688.36|646.4|681.62|651.28|664.4|624.32|642.53|568.03|523.68|481.82|517.16|539.52|533.06|596.52|705.31|808.98|815.65|870.61|875.19|824.3|783.32|797.87|775.17|813.43|796.93|840.01|818.49|794.33|791.76|805.41|805.69|766.62|753.9|735.37|751.12|743.52|733.34|692.04|672.78|685.69|669.81|656.79|655.27|690.71|688.02|659.29|673.68|636.06|613.57|586.16|621.35|600.4|589.51|563.77|537.81|520.63|537.48|534.07|507.13|508.57|501.5|496.57|481.72|464.51|472.66|469.92|461.59|459.01|478.64|493.47|478.05
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1499.11|1537.12|1472.99|1442.84|1387.47|1411.76|1344.15|1349.52|1306.6|1319.23|1248.66|1238.24|1224.26|1188.21|1133.02|1168.1|1232|1231.14|1188.16|1163.29|1207.09|1209.92|1199.11|1223.05|1146.47|1183.92|1133.89|1077.09|1122.02|1147.91|1080.92|1204.0699|1196.88|1275.71|1226.53|1209.02|1226.21|1212.4|1251.6|1204.42|1242.15|1213.16|1212.24|1199.78|1176.66|1143.42|1130.23|1104.4301|1094.4301|1070.33|958.23|966.04|989.96|972.53|915.15|882|846.91|711.61|986.15|1053.8199|1053.8199|1029.36|993.83|998.89|993.27|990.69|987.54|959.16|989.06|988.03|978.11|938.58|848.1|911.74|921.22|1003.89|1003.78|1002.5|1009.6|1002.38|976.06|959.27|960.63|990.78|1011.4|996.8|1007.85|984.9|973.86|964.29|964.84|963.12|984.3|984.61|976.81|965.47|972.65|958.28|947.57|960.26|947.93|958.71|934.66|911.11|904.17|858.47|823.79|806.14|824.46|855.61|860.68|842.3|868.3|906.74|949.65|979.72|994.23|969.9|984.42|950.07|945.73|947.22|960.83|999.76|1059.1801|1029.17|1042.08|999.53|1008.75|983.45|975.22|933.98|920.71|901.48|907.62|874.31|858.69|857.19|833.3|861.95|857.09|869.83|861.29|866.82|855.91|834.44|850.81|855.78|822.46|808.6|803.81|792.92|858.18|857.23|883.57|870.38|841.1|845.59|833.01|789.79|884.66|919.43|905.94|949.93|955.28|965.88|962.1|926.76|930.96|896.74|866.66|827.06|780.21|761.11|718.25|740.79|780.4|769.17|750.01|717.86|738.59|701.61|667.09|677.43|630.98|610.52|575.8|575.18|525.69|487.51|461.23|500.77|515.81|501.5|554.49|681.02|808.82|808.73|865.6|876.45|852.02|838.7|864.3|831.31|886.35|880.37|947.41|922.84|889.79|917.7|937|956.63|917.31|896.66|891.84|889.33|866.62|855.23|805.09|797.77|832.63|805.3|804.6|812.41|852.33|840.15|797.83|823.7|786.1|744.84|715.3|760.56|740.46|723.76|691.92|666.67|659.34|678.44|688.36|657.32|649.24|630.54|607.34|598.09|584.79|594.75|598.56|590.9|572.09|587.11|588.11|565.55
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|820.24|842.72|826.82|813.26|778.15|796.89|754|773.52|752.86|757.42|705.42|702.4|702.9|678.09|649.82|664.63|710.69|712.59|679.19|675.43|706.43|718.85|721.51|746.44|692.12|707.94|669.46|646.86|680.74|706.63|663.19|765.98|773.95|834.18|811.53|768.54|780.78|775.33|800.3|757.38|757.31|755.1|781.45|780.55|751.33|721.93|728.61|673.95|663.49|628.96|532.55|536.46|562.84|542.11|505.65|478.51|447.98|358.45|522.99|576.78|598.77|567.26|553.57|564.56|582.93|588.66|573.93|555.11|577.55|583.95|589.32|567.54|524.93|555.29|575.25|626.18|630.83|634.5|643.56|645.64|635.2|606.36|613.58|644.85|662.05|646.06|648.65|631.47|624.74|622.45|624.27|622.68|650.13|664.93|663.27|663.77|663.31|640.54|629.95|643.87|622.9|653.96|627.91|586.39|591.76|519.84|493.39|464.54|487.75|497.78|505.89|488.48|520.52|537.97|576.55|601.04|599.27|574.89|598.63|581.2|577.84|582.85|586.84|640.13|707.15|691.25|710.38|665.94|678.96|654.27|655.03|619.91|610.69|596.93|597.31|576.1|569.04|558.2|541.22|565.99|551.73|585.17|579.05|601.75|593.02|574.41|599.22|604.15|586.73|571.92|563.86|569.08|623.6|645.45|683.89|672.07|624.35|628.85|625.51|581.58|688.62|720.43|715.35|757.57|772.82|781.75|777.85|751.4|758.66|713.24|681.11|643.45|610.95|591.65|561.79|580.53|617.92|601.37|581.95|557.63|579.86|546.03|513.63|511.46|463.58|444.37|422.83|434.31|386.18|349.53|336.16|364.15|368.74|340.07|389.9|511.03|628.82|632.11|690.71|700.5|681.85|665.13|695.05|658.13|707.94|694.21|766.33|750.95|731.82|785.8|800.18|810.95|790.6|759.3|747.41|738.01|727.68|721.12|683.01|677.93|724.73|721.85|710.13|720.89|748.33|737.05|713.72|727.84|684.51|653.91|624.96|673.62|651.43|650.98|622.52|617.61|603.38|642.72|677.9|637.98|622.34|611.27|581.38|587.08|554.93|565.92|583.76|600.2|579.99|616.91|622.4|597.65
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|603.24|617.73|605.75|583.73|567.51|585.14|570.01|613.21|580.61|567.08|565.3|555.99|556.82|536.28|518.19|558.53|588.33|627.41|625.26|597.22|612.79|636.03|633.11|629.59|576.56|594.01|600.16|596.86|634.31|649.43|616.98|722.94|811.44|896.27|854.57|864.11|946.62|949.61|961.11|864.38|900.69|929.52|967.77|972.13|961.44|962.94|1039.47|942.1|897.42|758.47|691.09|711.43|756.44|731.08|621.3|559.14|469.69|385.36|503|574.47|581.55|533.73|540.04|557.96|590.61|590.8|588.8|602.49|612.19|627.58|625.28|624.64|559.78|591.91|645.69|711.32|727.07|707.67|743.37|763.74|781|796.64|828.3|867.62|860.08|792.57|784.97|779.98|778.79|770.24|765.04|800.29|808.27|819.72|815.48|809.63|765|742.13|778.06|800.82|785.82|806.01|740.39|678.55|675.89|580.65|542.25|501.28|525.53|524.59|542.6|524.73|555.57|592.94|671.98|693.6|695.46|680.7|707.6|680.24|696.54|739.7|768.84|908.06|1023.99|1001.55|1028.41|983.99|1001.5|994.56|1025.37|951.32|931.97|934.94|958.99|941.12|939.31|917.34|885.23|966.18|960.53|1099.33|1125.8199|1227.79|1238.3199|1218.46|1316.35|1342.95|1245.74|1183.84|1206.78|1277.9|1424.27|1567.4|1674.95|1637.66|1498.22|1548.59|1579.61|1455.35|1807.77|1981.98|1770.1801|1991.04|2239.5801|2294.4299|2402.74|2289.0701|2304.8999|2078.55|1957.74|1719.91|1508.58|1437.92|1399.36|1501.15|1686.74|1582.87|1534.9399|1492.84|1531.79|1425.42|1297.17|1272.15|1177.72|1186.22|1083.33|1129.84|1003.54|957.93|858.82|885.25|812.03|755.52|928.56|1412.7|1942.76|2231.75|2635.8401|2650.1101|2449.96|2503.6599|2797.1799|2571.96|2855.73|2734.1001|3123.5601|2881.77|2652.55|3165.1799|3190.3101|3258.3601|3243.04|3185.98|3146.5|2958.8601|2992.6799|2840.0701|2581.8899|2480.8799|2736.26|2605.25|2666.0901|2800.6101|3116.1599|2932.73|2540.6101|2558.5|2255.5|2056.3799|1989.97|2167.0901|1923.11|1803.95|1724.48|1651.89|1690.33|1884.51|2000.37|1790.2|1809.0601|1755.92|1624.7|1635.12|1523.53|1503.38|1569.11|1614.08|1654.64|1877.61|1899.5|1793.49
00421|39929|/indices/sensex|INDICES:IN|78574.8594|79743.8672|80023.75|84257.1719|82725.2813|81949.6797|79043.3516|76583.2891|74391.7266|73968.6172|72606.3125|71998.7813|72218.3906|67181.1484|63829.8711|65813.4219|64855.5117|66532.9766|64836.1602|62736.4688|61301.6094|59131.1602|59136.4805|60001.1719|60871.2383|63357.9883|61065.5781|57403.9219|58710.5313|57823.1016|52863.3398|55588.2695|56429.4492|58530.7305|55629.3008|58672.8594|58310.0898|57365.8516|59577.4805|58889.7695|57763.5313|52901.2813|52638.5|52067.5117|48356.0117|49868.5313|49747.7109|46617.9492|47785.2813|44435.8281|39880.3789|38410.1992|38754|37595.7305|35009.5898|32906.0508|32748.1406|29505.3301|38910.9492|40753.1797|41349.3594|41072.9414|40196.0703|38813.4805|37181.7617|37387.1797|39543.7305|39806.8594|39036.5117|38858.8789|36018.4883|36311.7383|36161.8008|36396.6914|34650.6289|36274.25|38915.9102|37643.8711|35545.2188|35373.9805|35328.9102|33030.8711|34141.2188|36048.9883|34059.9883|33247.6602|33344.2305|31537.8105|31769.3398|32579.8008|31156.0391|31117.0898|30021.4902|29737.7305|28849.0391|27669.0801|26711.1504|26756.6602|27966.1797|27997.2891|28459.0898|28083.0801|27064.3301|26684.4609|25565.4395|25301.6992|23153.3203|24982.2207|26101.5|26201.2695|26641.6895|26344.1895|26127.0391|28089.0898|27823.6504|27770.7891|27204.6309|27954.8594|29533.4199|29143.6309|27485.7695|28748.2207|27943.0391|26681.4707|26733.1797|25753.9199|25469.9395|24368.9609|22493.5898|22455.2305|21079.2695|20479.0293|21222.1895|20771.2695|21158.8105|19452.0508|18691.8301|19443.2891|19352.4805|19859.2207|19459.3301|18890.8105|18876.6797|19907.2109|19513.4492|19342.8301|18487.9004|18784.6406|17465.5996|17244.4395|17438.6797|16217.4805|17370.9297|17429.9609|17714.6191|17179.6406|15534.6699|16555.9297|17540.5508|16255.9697|16963.6699|18352.2305|18974.9609|18527.1191|19224.0508|19463.1094|17982.2793|18425.1797|20621.6094|19529.9902|20272.4902|20094.0996|18027.1191|17911.3105|17679.3398|16942.8203|17536.8594|17555.0391|16438.4492|16339.3203|17473.4492|16947.4609|15838.6299|17186.1992|15691.2695|15694.7803|14506.4297|14746.5098|11635.2402|9745.7695|8762.8799|9363.5801|9720.5498|9162.9404|10209.3701|13006.7197|14412.9902|14064.2598|13480.0195|16591.4609|17560.1504|15771.7197|17227.5605|17820.6699|20325.2695|19547.0898|20130.2305|17356.9902|15401.9902|15344.0195|14685.1602|14610.2803|13987.7695|12811.9297|13013.7402|14124.3604|13827.7695|13729.6699|12992.6201|12473.79|11699.5703|10737.5|10616.9697|10472.46|12103.7803|11342.96|10368.75|9959.2402|9422.4902|8813.8203|7989.8599|8662.9902|7818.8999|7632.0098|7165.4502|6729.3901|6183.0698|6506.6001|6725.9199|6565.21|6626.4902|6259.2798|5678.6499|5587.46|5202.1602|5193.25|4813.7598|4792.0098|5645.8599|5599.1201|5649.2998|5715.46
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23637.6504|24140.8496|24302.75|25788.4492|25333.5996|25030.9492|23992.9492|23337.9004|22567.8496|22455|22048.3008|21780.6504|21727.75|20194.0996|19064.0508|19622.4004|19258.1504|19784|19246.5|18579.4004|18124.8008|17427.9492|17360.0996|17811.5996|18131.6992|18871.9492|18130.6992|17102.0996|17485.6992|17243.1992|15703.7002|16594.4004|16924.4492|17436.9004|16593.0996|17529.4492|17387.1504|17104.4004|17783.1504|17531.9004|17185.5996|15874.9004|15755.0498|15629.6504|14481.0498|14798.4004|14702.5|13758.5996|13996.0996|13062.2002|11697.3496|11364.4502|11464.2998|11057.5498|10323.7998|9726.8496|9533.5|8584.0996|11387.3496|11939|12202.1504|12137.0498|11886.5996|11515.4004|10960.9502|11060.2002|11839.9004|11953.75|11725.5498|11665.2002|10842.6504|10851.3496|10881.7002|10930.7002|10441.7002|10930.9004|11751.7998|11359.7998|10732.3496|10738.4502|10783.8496|10151.6504|10479.9502|11044.5498|10531.7002|10263.7002|10390.3496|9893.2998|9937.6504|10101.0498|9587.9502|9603.5498|9339.8496|9220.5996|8904.4004|8570.3496|8210.0996|8244|8653.1504|8666.1504|8793.5996|8654.2998|8313.0498|8179.2002|7822.7002|7718.0498|7038.25|7589.5|7938.4502|7958.1499|8054.5498|7992.0498|7907.9502|8510.6504|8376.25|8417.25|8230.0498|8483.7002|8953.8496|8802.5|8272.7998|8605.0996|8348.1504|7960.5|7990.3501|7662.5|7629|7264.0498|6709.9502|6729.5|6264.3501|6058.7998|6323.7998|6171.1499|6289.75|5756.1001|5480.25|5776.8999|5834.1001|5997.3501|5911.3999|5697.3501|5702.4502|6040.9502|5937.6499|5878.25|5609.8501|5704.75|5276.5|5220.7002|5283.8501|4910.8501|5254.2998|5296.3501|5366|5198.1499|4640.2002|4970.8501|5278.6001|4874.3999|5109.7998|5527.5|5705.75|5561.0498|5766.8999|5835|5382|5537.2998|6177.4502|5871|6092.2998|6030.2998|5403.0498|5369.5498|5312.0498|5086.25|5278.3999|5249.2002|4935.6001|4882.0498|5200.8999|5039.7002|4712.25|5087.2002|4662.2002|4633.7998|4292.2998|4450.3999|3478.7|3023.8501|2764.6001|2872.3501|2963.3|2755.1499|2885.3999|3921.8501|4356.1001|4331.6001|4039.75|4869.25|5265.2998|4735.6499|5222.7998|5140.6001|6136.75|5765.4502|5903.7998|5021.5|4466.6499|4528.8501|4318.3999|4296.0498|4089.45|3820|3745.3999|4083.3999|3966.25|3955.7|3744.1001|3588.95|3414|3128.2|3128.75|3072.55|3557.55|3403.1499|3074.6001|3001.3|2836.8|2651.6001|2366.8|2601|2384.7|2312.05|2220.45|2087.8|1903.1|2035.9|2103.1001|2057.75|2080|1960.75|1787.3|1744.4|1631.7|1631.55|1506.65|1483.9|1796.1|1771.45|1798.35|1809.3
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21285.5508|20911.0508|21014.75|22339.75|22014.1504|21960.8008|20898.3496|20033.1504|18971.8496|17902.8496|17925.0508|17937.0996|17135|16043.4004|14604.1504|15156.7998|14719.3496|14190.0498|13472.75|12635.2998|11997.2998|11410.5|11428|11685.5498|11923.2998|12158.4004|11905.3496|11658.9502|11805.25|11256.4502|10008.0498|10639.5|11125.3496|11146.8496|10550.0498|11519.6504|11566|11295.6504|11440.4004|11337.0996|10787.8496|10574.2998|10204.9004|9761.7998|9080.5|9049.6504|8893.0996|7933.2998|7877.8501|7524.25|6521.7998|6532.5498|6373.3501|5877.5498|5632.2002|5120.5|5015.0498|4504.8999|6351.5498|6649.6499|6335.7002|6328.5|6215.3999|5922.25|5683.1001|5755.7998|6364.3501|6446.6499|6279.3999|6530.0498|6014.8501|6068.3999|6272.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.3025|14.425|15.55|12.7875|13.3925|13.25|13.8025|24.6025|12.87|12.8325|15.5725|16.0475|14.5025|12.69|11.825|11.4525|12.0625|10.4125|10.8|11.9725|10.9475|12.935|14.02|16.875|14.8675|13.8075|15.8025|19.9675|18.7|16.55|21.84|20.4775|19.415|20.56|28.57|21.9525|16.2225|21.1675|17.425|18.4025|14.52|12.8025|13.045|16.885|23.0275|20.645|28.1425|25.3425|21.095|19.8175|24.7525|19.53|22.835|24.1925|29.1175|30.22|33.9875|64.4075|23.235|17.3675|11.6675|13.8975|16.28|15.8725|16.2825|13.59|14.9525|16.0675|21.8275|17.185|18.2775|17.1225|16|19.1625|19.7975|16.995|12.5975|12.48|12.9375|13.2225|12.3625|15.7575|13.805|15.93|12.67|13.55|12.44|12.485|11.9525|11.9|11.7325|11.7625|10.86|12.42|13.7925|16.825|15.465|16.85|15.49|17.18|13.2425|14.9175|16.29|16.045|16.5375|16.5825|20.1575|17.24|13.87|16.43|17.88|19.625|24.595|14.57|16.9275|16.6575|17.225|14.4925|16.97|20.1725|15.12|12.8975|13.295|13.145|13.0675|13.8225|17.8725|16.335|30.5925|21.6225|14.1775|16.82|15.12|21.38|18.39|26.65|27.81|18.77|17.95|16.99|15.1|15.22|14.86|14.13|14.95|15.15|14.4|16.16|17.3|16.01|19.08|25.25|17.82|22.86|26.93|22.66|27.11|26.55|20.73|31.94|24.88|19.77|18.41|16.82|19.58|22.18|24.4|23.41|16.56|20.71|20.76|22.25|18.47|18.94|21.04|26.67|21.3|19.16|23.75|26.8|23.79|25.73|28.76|25.25|78.91|39.21|42.2|41.19|46.63|39.48|40.61|41.83|41.12|57.44|88.68|37.19|49.7|40.26|30.96|26.68|25.16|31.24|28.49|||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|24637.0996|25063.5508|25171|26879.9492|26383.4492|26101.0996|25004|24444.6992|23422.9004|23065.1504|22605.6992|22123.4492|21928.6992|20274.5996|19028.8496|19569.9004|19212.9004|19712.8496|19159.9492|18482.8496|17964.3496|17256.1992|17134.9004|17744.8496|18290.1992|19034.1992|18354.9004|17448.6992|17858.4492|17487.6504|15861.5996|16772.0508|17286.6504|17643.9004|16826.25|17731.5508|17654.4492|17381.4004|17996.5508|17768|17432.6504|16151.7998|15992.2002|15848|14645.5996|14912.25|14834.5|13866.0498|14109.0498|13180.2002|11803.0498|11499.6504|11570.1504|11208.5498|10511.9004|9900.7002|9682.6504|8722.0996|11500.8496|12066.0498|12299.8496|12255.4004|12049.25|11655.5|11092.0996|11164.0498|11932.8496|12061.1504|11851.4502|11834.8496|11009.7002|11018.7002|11130.5498|11146.7998|10660.5|11123.9502|12075.7998|11640.9004|11013.0996|11068.2998|11191.5996|10521.4502|10850.7002|11414.2998|10990.4502|10690.0996|10799.75|10252.9004|10310.5|10442.6504|9898.9004|9895.9004|9687.9004|9509.4004|9197.6504|8837.2998|8409.5996|8486.5996|8928.25|8900|9009.2998|8859.25|8442.7998|8275.0498|7939.8999|7812.3501|7132.0498|7688.3501|8085.3999|8083.2002|8169.5498|8115.1001|8052.6001|8632.0498|8452.5|8480|8288.6504|8513.5996|8937.75|8791.4004|8280.5498|8559.0996|8282.2998|7901.7998|7913.6001|7591.4502|7589.7998|7214.5498|6615.9502|6622.6001|6134.9502|5948.8501|6244.5498|6074.0498|6156.8501|5640.7998|5357.7998|5655.5498|5731.6001|5922.25|5828.8501|5592.3999|5613.0498|5956.25|5875.1499|5785.0498|5495|5585.1001|5141.5498|5105.4502|5163.5|4812.3501|5148.8501|5200.75|5257.2998|5068.8501|4490.5|4823.8999|5153.7002|4803.0498|5011.6499|5428.5498|5601.3999|5499.7998|5663.6001|5712.75|5272.8501|5437.6001|6070.4502|5824.2002|6061.2002|5987.75|5406.8999|5379.4502|5249.25|5045.8501|5205.1499|5198.7998|4908.3999|4793.4502|5098.5|4964.1001|4604.0498|4952.75|4529.6001|4517.75|4169.1499|4310.3501|3349.1001|2837.6001|2559.8999|2685.8|2814.8|2588.75|2820.3999|3751.55|4155.5|4079.2|3823.95|4669.8501|5043.6499|4544.75|4971.2002|5077.5|6052.4502|5661.75|5792.2002|4923.3501|4384.1001|4436.2002|4252.0498|4200.7998|4020.1001|3597.75|3645.05|3974.55|3853.25|3836.1499|3652.5|3483.8|3294.7|3015.05|3024.25|3037.6001|3514.8999|3326.3|3005.8501|2951.8999|2787.1001|2614.6499|2605.1101|||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|13499.8496|13631.7002|13683.1504|14609.7002|14354.9502|14215.75|13584.25|13243.4004|12675.0996|12410.6504|12206|11992.75|11809.4502|10930.5498|10199.5498|10507.9502|10289.75|10466.3496|10139.4004|9746.1504|9437.5996|9046.25|8990.3496|9297.7002|9573.5498|9935.2002|9599.3496|9152.2002|9362.0498|9133.4004|8256.2002|8750.0996|9037.5|9201.3496|8760.8496|9274.6504|9236.3496|9086.7998|9396.4004|9280.7998|9059.1504|8453.5996|8342.5498|8232.7998|7611.7998|7726.3999|7675.0498|7138.3999|7242.2002|6780.8999|6044.7002|5906.6001|5922.8999|5710.0498|5362.9502|5034.6001|4922.4502|4430.1499|5901.9502|6196.75|6271.1499|6254.2998|6145.3501|5935.1001|5658.7002|5703.5|6124.7002|6193.2002|6080.1001|6103.7002|5667.7998|5679.25|5766|5761.2002|5526.5|5731.4502|6277.3501|6037.75|5725.6001|5773.9502|5884.7002|5521.8999|5693.5498|5990|5817.8999|5640.9502|5670.3501|5368.8999|5390.8999|5457.0498|5179.5|5168.8501|5091.8501|4976.7002|4807.6001|4600.7998|4371.8999|4421.3999|4667.25|4639.1499|4680.9502|4589.8999|4373.2002|4278.3999|4114.1499|4042.1001|3684.2|3986|4199.8999|4195.5498|4231.0498|4198.8999|4157.7002|4465.1499|4363.8501|4389.7002|4285.7002|4406.6001|4614.3501|4540.6001|4278.6001|4397.1499|4247.9502|4054.45|4053.05|3896.6001|3915.45|3702.3999|3371.3999|3366.25|3112.6001|3014.3501|3169.6001|3075.6001|3106.3|2849.45|2700.95|2851.75|2912.3|3020.6001|2979.3501|2860.1001|2875.6499|3070.75|3039|2985.3999|2833.8501|2877.1499|2642.6499|2629.3501|2662.7|2483.55|2660.8501|2690.8999|2720.1001|2609.5|2304.8|2481.5|2664.3|2495.8999|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15|1153.79|1118.6|1144.15|1052.61|959.91|945.62|881.1|869.81|803|788.86|973.61|945.32|933.7
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9609.3301|9930.6797|10015.25|10664.2402|10436.6299|10350.4199|10024.9502|9695.1904|9401.8398|9331.96|9335.75|9060.4297|9010.2197|8431.1396|7899.6802|8132.4502|8141.48|8312.6504|8169.3198|7773.0898|7678.3198|7322.0498|7328.8301|7449.1899|7621.6802|8025.3398|7602.4102|7146.1099|7640.2402|7603.0801|6906.2402|7384.0601|7730.6001|8080.25|7599.5098|8141.8799|8224.3604|7940.3599|8297.6699|8195.5498|8095.7998|7403.8599|7287.1499|7402.73|6860.1001|7045.9302|6954.1602|6775.4302|6647.8398|6166.1299|5432.7002|5408.1699|5453.5898|5031.1602|4780.4399|4506.9399|4252.8799|3780.4299|5304.5898|5686.75|5963.0801|5825.5098|5817.7998|5538.6899|5168.4902|5509.1699|5962.6001|6047.2202|5857.4102|5836.6802|5311.6001|5294.96|5332.96|5358.9399|4891.1499|5234.8599|5647.1401|5743.0298|5372.1602|5524.48|5570.6401|5425.1802|5555.8799|5978.8799|5665.1499|5439.2202|5600.7798|5217.1401|5398.3301|5470.0498|5136.7002|5162.46|5025.27|4921.46|4636.9399|4464.7798|4166.5601|4151.9702|4480.3198|4550.7402|4541.0698|4483.8398|4278.9502|4208.23|4076.8701|4029.04|3671.6499|3868.8|4169.4199|4143.7998|4260.29|4202.6099|4071.52|4627.9902|4603.7002|4594.02|4540.9199|4753.2998|5019.8599|4925.8301|4533.0801|4771.0498|4696.6699|4458.4302|4599.6802|4329.1099|4399|4313.7998|3851.79|3874.96|3484.8401|3317.3501|3525.5901|3462.3601|3530.3501|3211.8799|2920.3|3267.3999|3455.6001|3637.6499|3835.01|3634.1399|3614.55|3923.8501|3754.7|3745.5|3608.1499|3732.1001|3297.25|3254.7|3291.45|3038.8501|3459.6001|3607.25|3780.6499|3632.8501|3027.6499|3325.75|3738.05|3412.05|3854.8501|4347.9502|4428.8501|4283.3999|4506.1001|4533.75|4129.9502|4184.6499|4785.8999|4444.1499|4755|4650.0498|3977.8|4009.3501|3963.05|3801.1001|4123|4051.3501|3710.55|3663.8999|3865.95|3760.45|3469.95|3682.7|3317.45|3353.6001|3092.05|3285.8999|2426|2066.1499|1849.3|2029.1|2110.95|1905.35|2042.9|2886.7|3417.6001|3532.75|3247.3501|3995.7|4484.8501|4104.8501|4533.2998|4526.3501|5392.6499|5042.8501|5203|4377.75|3780.8501|3875.1499|3680.75|3686.8999|3435.55|3061.45|2930.5|3205.8501|3108.6001|3069.3999|2887.7|2710.8|2541.8501|2324.5|2359.3|2299.95|2743.05|2643.55|2403.3|2357.8999|2179.8|1999.6|1816.35|2047.8|1872.4|1842.5|1767.9|1652.8|1515.2|1612.8|1668.7|1631.95|1657.6|1522.3|1364.4|1313.7|1219.3|1216.3|1134.15|1130.55|1398.55|1411.05|1377.1|1383.95
00428|954869|/indices/nv20|INDICES:IN|13455.7998|13692.0996|13684.2998|14425.2998|14401.8496|14196.5|13053.4502|12704.5|12376.5996|12298.9004|12334.25|11994.25|11614.2002|10778.7998|10101.1504|10378.1504|10014.75|10135.8496|9875.3496|9626.7002|9312.8496|9236.9502|9191.2998|9390.2998|9121.8496|9466.4502|9062.5|8567.5|8778|8767.5996|8046.3999|8543.7002|8678.9502|9105.7998|8650.7998|9054.8496|9192.9502|8663.9502|8796.0498|9057.0498|8831.0996|8222.3496|8073.3999|7831|7365.1499|7509.25|7141.9502|6910.3501|6849.2998|6256.3999|5746.9502|5632.5498|5557.2998|5509.7998|4986.7998|4860.1499|4665.2998|4382.5498|5144.9502|5372.3999|5471.2002|5475.3501|5542.3999|5365.7998|5215.8999|5157.0498|5481.2998|5567.0498|5676.75|5581.2002|5340.5|5275.1499|5142|5174.8501|5094.9502|5312.0498|5553.3999|5202.1001|4818.0498|4832.6499|4821.5498|4520.5498|4766.6001|5016.0498|4729.0498|4612.0498|4603.0498|4237.5498|4290.8501|4379.5|4045.05|4118.5498|3985|4011.2|3942.6001|3694.7|3658.7|3645|3733.5|3727.7|3778.75|3725.95|3663.7|3614.8999|3532.6001|3547.25|3179.3999|3433.8501|3574.1001|3581.3999|3570.5|3565.1001|3539.8|3830.45|3777.45|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22521.5|22695.4004|22806.9492|24248.5|23835.1992|23608.8496|22580.4004|21926.5996|21010.4492|20392.25|20171.9004|19869.9492|19452|18061.8008|16808.5|17294.5|16940.1992|17096.5996|16490.9492|15801.9502|15276.2002|14621.0498|14557|15054.7998|15479.9502|16041.1504|15507.9502|14837.0996|15142.7002|14741.4004|13335.25|14132.0996|14647.25|14890.0996|14161.7002|15073.1504|15030.5|14743.7002|15179.4004|14994.7998|14611.6504|13759.7998|13504.7002|13274.25|12256.8496|12401.3496|12316.2998|11396.9004|11535.8496|10803.25|9622.7002|9433.7002|9422.4502|9029.5996|8493.75|7935.7002|7764.9502|6995.5498|9380.4004|9844.9004|9897.9502|9863.0996|9703.0996|9372.7002|8927.9004|9001.7002|9697|9827.75|9646.4004|9703|8995.4502|9024.9502|9186.7002|9153.5996|8798.2998|9107|10049.8496|9661.7002|9185.2002|9317.7998|9531.5996|8949.4502|9254.4004|9717.2998|9500.2002|9191.4502|9203.9502|8689.75|8717.0498|8815.25|8380|8343.8496|8244.7002|8028.5498|7733.2998|7390.5498|7007.3999|7099.6001|7525.25|7443.1499|7498.25|7350.25|7003.8999|6820|6569.5498|6438.3999|5866.6499|6367.3501|6723.1001|6707.5498|6747.3999|6685.6499|6617|7099.75|6908.6001|6947.7002|6790.7998|6975.7998|7281.8501|7164.6001|6767.6001|6931.5|6705.25|6413.2002|6388.1001|6146.5498|6192|5829.1001|5271.0498|5244.1499|4842.2998|4690.1499|4928.7998|4770.8501|4798.3999|4405|4182.6499|4402.7002|4509.3501|4688.6001|4630.3999|4449.3501|4483|4798.8999|4761.7998|4674.5498|4443.3999|4505.2998|4140|4121.8999|4173.6001|3905.7|4182|4222.2002|4265.0498|4082.25|3606.3999|3886.95|4189.75|3940.8501|4097.8999|4448.8501|4554.5|4493.4502|4624.75|4627.1499|4273.8999|4441.8501|4964.5|4785.9502|5013.7998|4945.3999|4561.6001|4501.7998|4391.9502|4221.7002|4346.25|4337.2002|4170.3501|4130.4502|4343.1001|4176.1499|3837|4128.5|3871|3778.05|3486.1001|3649.8501|2707.45|2282.1001|2070.05|2185.45|2305.95|2099.5|2318.8|3084|3455.2|3432.6001|3204.3999|3987.8501|4290.9502|3860.1499|4236.5498|4404.1001|5370.3501|4895.8501|4859.7002|4206.7002|3730.6001|3739.3|3630|3586|3421|3067.3|3118.75|3411.55|3299.8999|3298.3|3130.8999|2994.55|2810.55|2553.95|2580.55|2665.75|3093.7|2918.6001|2655|2593|2465.1499|2314.05|2096.6499|2282.5|2134.55|2027.5|1900.85|1836.75|1698.5|1786.2|1825.05|1769.45|1818.55|1661.55|1504.05|1478.8|1382.55|1357.35|1252.45|1245.5|1508.2|1457.95|1448.75|1460.5
00430|17946|/indices/cnx-midcap|INDICES:IN|57576.6016|56400.6484|56471.1484|60241.4492|59529.8984|59259.5508|55901.4492|53705.3008|51079.6992|48463.1484|48574.9492|48726.75|46339.1016|43155.0508|38983|40562.1016|39148.3984|37853.6484|35945.3984|33788.25|31948.8496|30199|30182.9004|30934.3008|31630.5996|32201.8496|31536.9492|30672.5508|31270.8008|29791.6992|26356.5996|28345.8496|29666.0996|29734.5996|28016.3496|30570.5508|30487.75|29851.1504|30611.1504|30314.75|28588.6992|27984.4492|27023.0508|25913.75|24038.9492|23873.6504|23470.4004|21055.9004|20894.6992|19912.0996|17129.3008|17125.9492|16724.1992|15495.5|14733.5996|13448.4502|13119.0498|11715.1504|17009.4004|17968.25|17142.1992|17232.75|16845.1992|16052.1504|15545.4004|15860.5996|17706.9492|17968.0508|17512.5|18334.6992|16787.3496|16977.5|17910.0996|17592.4492|17257.3008|17090.4492|20015.1992|18936.3496|18271.3496|18884.5996|20328.6504|18833.3008|19635.3496|20821.5996|21177.9492|20007.0508|19689.6992|18282.75|18345.6504|18563.4004|17792.4492|17537.5996|18143.3496|17256.25|16557.4492|15445.2998|14417.1504|14964.2002|15955.4004|15546.0498|15384.4502|14856.9502|13871.5|13322.2998|13165.0996|12743.75|11610.2998|12555.1504|13413.7002|13294.4004|13254.4004|13082.6504|12951.1504|13771.6504|13049.3496|13149.6504|12775.9502|13006.2998|13207.0996|13135.0498|12579.2002|12402.9004|11849.5996|11407.75|11151.2002|10749.0996|11142.6504|10175.0996|8832.4502|8639.5|7807.2998|7515.4502|8084.6001|7703.9502|7524.1001|7005.3501|6606|6894.1001|7357.1499|7813.6001|7812.5498|7430.9502|7543.6001|8365.5498|8507.0996|8141.2998|7763.7998|7841|7066.75|7168.4502|7352.7998|6898.7998|7472.3999|7711.7002|7705|7100.4502|6112.2998|6642.8999|7266.5|7093.6001|7296|8021.5|7972.6001|8065.5|8201.2998|8040.5|7426.0498|7952|8920.5498|8925.7998|9462.6504|9209.9004|8732.9004|8460.0498|8096.1001|7746.5498|8058|7750.4502|7242.5|7171.1001|7460.2998|7204.6499|6558.0498|6729.5498|6153.25|5969.1001|5458.8501|5462.75|3882.3999|3418.25|3148.5|3343.25|3741.25|3296.45|3619.55|4923.25|5664.1499|5516.75|5244.1499|6597.3999|7104.0498|6289|7127.7998|7401.9502|9248.6504|8043.0498|7491.5|6897|6066.8999|6131.0498|5989.5498|5673.2998|5307.1499|4751.7998|4872.2998|5294.75|5134.1001|5110.8501|4850.75|4710.6499|4311.3501|3882.95|3966.8|4439.2998|5183.3999|4796.3999|4404.4502|4316.5498|4044.55|3844.1001|3517.2|3822.45|3681.55|3414.5|3318.05|||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16057.7002|15707.3496|15643.2002|16920.4004|16690.5996|16735.6504|15745.4004|14951.8496|14217.75|13640.4502|13799.8496|13672.3496|13185.7998|12281.4502|11097.5|11621.5|11187.3496|10854.5|10189.75|9547.2998|9010.75|8513.2998|8474.0996|8714.2998|8787.4004|8896.6504|8722.7002|8341.7002|8501.2998|8203.75|7268.4502|7802.7002|8096.7998|8187.1499|7744.7002|8481.75|8429.4004|8238.8496|8579.2002|8256.4502|7538.1499|7704.1001|7496.0498|7242.5498|6657.25|6832.0498|6859.2998|6041.5498|5885.6499|5604.3501|4686.25|4701.4502|4658.6499|4250.75|4100.3999|3758.1499|3605.3501|3170.45|4589.3501|4905.4502|4710.75|4725.9502|4648.2002|4408.2002|4225.5|4332.9502|4889.25|4966.0498|4843.7002|5098|4625.3501|4701.6499|4939.6001|4801.2998|4742.8501|4611.9502|5375.8501|5027.0498|4874.1001|5013.8999|5474.1499|4999.4502|5185.1001|5363.5|5553.3999|5238.2998|5151.75|4731.5498|4727.8501|4803.3999|4529.5498|4487.2998|4678.1499|4395.0498|4202.5|3873.3|3678.3501|3767.05|4122.9502|3994.45|3896.6499|3703.2|3513.8|3384.45|3300.3|3198.8|2738.25|3110.1001|3422.2|3422.8|3309.75|3228.7|3110.95|3456.3999|3225.55|3378.05|3296.2|3373.7|3464.7|3475.95|3360.3|3423.8501|3305.6499|3123.1001|3142.8|3118.25|3396.3501|3058.3501|2543.6001|2475.1001|2168.8|2122.6499|2309.8|2184.05|2081.8501|1886.05|1772.5|1838.2|1894.65|2019.85|2087.55|1941.05|2012.1|2325.55|2371.1001|2289.6001|2174.6499|2252.3999|1995.15|2059.45|2137.95|1984.95|2207.6499|2309.6499|2344.45|2107.5|1747.5|1937.8|2147.7|2098.3501|2158.3|2419.8999|2420.75|2513.7|2548.45|2512.7|2328.5|2560.5|2929.45|2920.3|3106.6499|3015.8999|2821.6001|2811.5|2757.1001|2645.75|2831.8999|2696.95|2528.3|2531.1001|2646.5|2538.05|2350.5|2502.05|2333.95|2233.3501|2068.1499|2050.3501|1385.1|1164.3|1081.9|1166.5|1321.2|1157.85|1279.05|1797.3|2146.7|2104.75|1957.95|2591.05|2760.6001|2372.25|2782.8501|2782.1499|3809|3375.1001|3230.25|2841.05|2807.25|||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|68232.2031|70690.2031|70320.7031|77233|75674.8516|74936.7031|71727.5|70871.8984|65149.4492|61107.0508|59315.3984|55673.8516|53551.6016|48373.1016|44122.1484|45133.1484|44493.6992|45393.5508|43921.75|42132.8984|39647.5508|37987.4492|37294.1484|39488.1992|42321.1016|43927.5|42765.1484|42422.1016|43403.8984|41124.9492|36477.9492|38955.8984|42268.6992|41236.3516|39798.8516|41427.5508|42323.5|41923.3984|42401.6016|42343.8984|41790.1016|39607.6016|38588.3008|37872.4492|34526.25|34365.6016|34491.3984|31992.75|32608.9492|30656.0508|27453.3496|27246.3496|26943.75|26852.0996|25846.0996|24291.4492|23432|21168.3008|26870.0996|28283.0996|28353.4492|28581.0508|28794.25|27630.5|26259.8496|25957.5|27436.8496|27943.9492|27750.4004|28450.6504|26613.5508|26630.0508|28243.9492|27720.1504|26697.5|27231.4004|31431.6992|29783.3496|28355.1504|29277.4492|30794.3008|28718.9004|29416.4004|30605.4004|31043.8008|29884.8496|29833.8008|27837.4004|28169.0508|27990.25|26340.75|26057.3496|26395.6504|25146.9004|24509.5996|23350.5|21488.5508|22238.4492|23661.9492|23043.8496|23043.5996|22562.75|20611.3496|19775.5996|19315.6504|18720|17186.4492|18498.5|19995.0508|19714.25|19782.25|19765.0996|19900.3496|20892.5996|19900.8008|19785.5508|19305.4004|19445.8008|19839.25|19572.5|18655.6504|18629.25|17766.3496|17000.3008|16804.9004|16152.25|16542.5508|15576|13673.4004|13529.2998|12168.6504|11971.7998|12967.5|12392.5498|12182.7002|11231.8496|10525.9004|11197.4502|11575.5|12313.2998|12020.2002|11238.0498|11459.2998|12272.4004|12345.5996|11794|10899.4502|11044.7002|9895.8496|10029.3496|10102.75|9563.4004|10231.5996|10449.7998|10437.7002|9813.3496|8333.4502|9094.5|10044.7002|9815.4502|10004.5996|10972.2002|11239.4004|11448.0996|11385.0498|11319.2002|10484.9502|10927.7998|12253.1504|12344.5|13111.3496|12604.9004|11825.7998|11648.4502|11245.1504|10776.2998|11066.2002|10777|10137.4502|9954.4502|10372.4004|9952.7998|9144.6504|9380.3496|8580.4004|8475.4502|7791.8999|7581.7998|5380.0498|4343.2002|3941.55|4214.1499|4568.5498|3853.8501|4435.3999|6070.1001|7118.2002|6877.7998|6239.2002|8228.2002|9236.4004|7982.75|9526.4004|10269.75|12488.6504|11471.5996|10757.0498|9831.6504|8658.2002|8829.6504|8720.5|8047.1001|7610.4502|6675.8501|6719.5498|7319.5|7131.25|7028.8501|6846.1001|6531.1499|5964.5498|5330|5327.1499|5901.7998|6923|6415.25|5960.9502|5902.1001|5555.8999|5269.3999|4787.5|5338|5068.8999|4904.4502|4398.3501|4374.5|4039.8501|4275.3501|4381|4249.7002|4483.6499|3896.25|3480.3999|3512.05|3204.55|3088.05|2921.3|2898.45|3643.8|3398|3340|3371.6001
00433|17948|/indices/cnx-smallcap|INDICES:IN|19013.0508|18666.8008|18764.9492|19230.4492|19395.5|19219.3496|18400.0508|17420.5508|17089.3008|15418.25|16076.0498|16119.8496|15195.0498|14252.1504|12689.1504|12763.5498|12291.3496|11750.0996|10909.5498|10199|9719.8496|9044.9502|9162.0498|9567.0498|9756.0498|10040.4004|9714.5498|9438.7998|9581.7002|9230.5|8435.9004|9259.0498|10162.75|10458.7998|9771.1504|11231.8496|11336.75|10749.7002|10819.8496|10856.25|10314.1504|10609.4004|9775.9004|9330.75|8527.7998|8183.6499|8144.5|7213.6499|7109.6499|6627.9502|5808.7002|5901.8501|5584.0498|5024.0498|4623.8999|4079.3999|3987.5|3614.3999|5770.3501|6216.9502|5853.1001|5820.6499|5774.0498|5620.75|5408.5|5501.3501|6228.2998|6550.6499|6459.3999|6717.5498|5962.4502|6158|6458.25|6252.9502|6092.2002|6126.8501|7709.2998|7483.75|7214.6499|7834.1001|8418.9004|7828.1001|8377.6504|8853.75|9127|8765.9004|8616.5|7668.3999|7778.6499|7831.0498|7348|7189.3501|7470.6499|7009.75|6740.1499|6317.7002|5808.1001|5876.2002|6511.1499|6191.1499|6179.6499|6122.2998|5829.6001|5232|5188.0498|4891.1001|4384.3999|5067.2998|5669.75|5573.0498|5368.3501|5280.3999|5117.6001|5749.2002|5339.8999|5578.1001|5514.0498|5626.3501|5725.6499|5457.7998|5280.9502|5188.8501|5168.0498|4938.5498|5031.1499|5004.7002|5417.8501|4851|3958.05|3712.95|3278.6499|3186.55|3414.5|3194.6001|3074.1001|2745.45|2615.2|2660.75|2917.45|3153.3501|3227.8999|3136.3501|3274.5|3646|3719.05|3640.3999|3412.55|3448|3166.2|3210.55|3361|3208.1499|3454.8|3397.3|3388|3171.05|2716.3|3023.1499|3475.1499|3301.3|3327.3899|3707.48|3674.98|3706.8301|3793.6399|3584.1699|3460.78|3556.01|4141.8301|4136.2402|4489.4902|4377.1201|4110.1899|3893.3101|3687.6899|3478.46|3745|3659.1101|3477.9199|3546.8101|3544.9099|3320.53|2949.3501|3200.5601|3023.4399|2869.76|2671.8999|2788.5601|1893.95|1608.99|1424.54|1507.95|1724.67|1476.4301|1821.9|2780.5601|3422.6101|3414.9399|3132.28|3848.4099|4235.7202|3739.6799|4322.8501|4555.2402|5919.6201|5039.3799|4548.3301|4204.73|3867.96|3712.8999|3761.02|3542.8501|3297.02|2915.8501|3080.75|3303.8601|3137.8101|3101.6101|2983.1499|2844.51|2691.01|2381.95|2437.98|2659.9399|2933.1599|2680.98|2369.6399|2292.45|2218.27|2090.22|1877.89|2099.1101|2050.6001|1790.05|1609.8|1596.41|1443.24|1468.6|1429.1|1379.12|1375.92|1180.15|1053.5601|1043|985.48|873.57|796.91|782.66|870.49|844.3|846.25|821.16
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17947.6992|17726.25|17889.5508|18444.8008|18266|18022.5|17190.6504|16232.0498|15891.25|14458.4502|15057.5498|15147.0996|14081.9004|13332.6504|12059|12259|11976.7002|11403.0498|10604.4502|9944.9004|9446.7998|8836|8936.0498|9323.4004|9507.0996|9709.0498|9398.7998|9200.5|9254|8846.0498|8080.3999|8714.2998|9413.1504|9468.75|8892.25|9900.7002|9894.5|9405.7998|9433.5|9343.0996|8893.25|9207.25|8497.5498|8060.5|7252.5498|7010.8999|6978.8999|6172.3501|6098.75|5648.1001|4976.7002|5057.8501|4828.3999|4331.4502|4078.7|3601.6499|3544.8501|3223.1001|4901.5498|5196.75|4870.2998|4833.6499|4813.6001|4695.3999|4457.8999|4561.2998|5157.3501|5414.8501|5325.1001|5474|4929.1001|5038.4502|5261.6499|5295.48|5125.73|5056.7998|5130.04|6160.4302|5943.02|5786.4902|6289.7598|6704.7798|6270.8198|6770.9702|7021.4902|7234.3398|6911.7202|6697.75|6093.8599|6131.4399|6237.7998|5982.5|5903.2002|5996.6001|5596.8101|5291.75|4968.6201|4599.77|4714.2598|5201.3599|4923.7598|4898.9302|4778.3301|4586.6899|4250.7202|4225.04|4012.24|3578.8601|4133.1299|4583.1299|4481.5498|4353.5601|4255.2998|4224.7402|4583.2798|4209.1001|4317.0801|4242.4399|4318.3501|4369.4199|4343.8198|4158.75|4128.3701|4054.3101|3948.9399|3834.3201|3777.77|3885.8|3436.1699|2829|2682.3701|2440.3701|2340.3201|2452.55|2286.3701|2185.3799|1989.86|1902.25|1952.73|2107.1101|2264.23|2309.29|2224.03|2316.3401|2593.97|2669.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9036.5498|8991.9502|9071.75|9235.6504|9214.6504|8987.7002|8607.25|8024.7998|7896.8501|7098.4502|7397.4502|7483.1001|7154.1499|6571|5834|5886.4502|5642.8501|5325.5498|4937.2998|4636.5|4457.9502|4122.8501|4135.7002|4328.2998|4351.7002|4486|4323.3501|4271.5498|4378.25|4231.5|3846.95|4215.2002|4676.7002|4807.25|4477.8999|5210.1001|5342.8999|5122.75|5275.6499|5318.75|5163.5498|5329.7998|4914.2998|4660.8501|4262.2998|4088.05|4134.8501|3676.8|3545.3501|3283.3|2882.3501|2954.55|2697.2|2427.7|2181.75|1914.35|1882.55|1746.6|2736.5|3014.75|2823.7|2796.8501|2775.95|2693.75|2602.3999|2643.45|3008.1001|3146.1001|3135.8501|3276.75|2887.8501|2980.2|3141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||9685.1299|9362.0303|9305.1904|9182.5996|8952.5996|8318.5098|7748.1401|7966.3501|7803.7002|7833.4702|7540.6499|7224.5498|6979.0801|6664.7402|6639.8999|6879.5|7080.2798|7321.6899|7084.1802|6793.1499|6950.3599|6738.2402|6112.3501|6465.6201|6715.46|6810.8398|6476.6499|6892.1001|6859.73|6713.5898|6908.6299|6841.4399|6662.0601|6287.3999|6172.8701|6043.6899|5585.1401|5628.6401|5589.4302|5155.4399|5218.4302|4871.98|4354.5|4261.1899|4245.2798|4076.55|3827.79|3568.99|3523.23|3152.05|4214.4399|4450.5801|4456.0601|4440.2598|4375.9502|4226.23|4030.1299|4062.8899|4368.9902|4435.5498|4364.2598|4387.1602|4065.27|4090.0701|4170.23|4147.9902|3995.9299|4136.23|4572.1299|4403.8701|4188.3901|4260.3999|4363.1001|4088.05|4243.3599|4450.0298|4355.3901|4208.8301|4205.9199|3955.3|3976.01|4022.03|3823.1499|3805.53|3758.9399|3655.27|3519.8201|3366.51|3191.77|3238.3|3432.8|3382.2|3406.1599|3342.8|3181.23|3097.3799|2993.9199|2928.1201|2658.4199|2899.5701|3068.2|3056.45|3022.24|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|46784.5|46096.4414|46322.8516|49414.2109|49269.4102|48792.75|46344.0781|44462.2891|42304.3086|39643.2188|39637.3281|38962.3281|37020.0781|34401.0703|31308.5703|32383.2402|31243.0098|30468.1699|28840.2109|27104.9297|25559.6406|24142.6895|24161.9102|24815.5195|25407.3008|26048.1602|25393.6602|24820.0703|25286.5508|24178.8906|21698.4902|23175.3691|24269.0801|24168.5195|23258.0996|24874.7891|25055.1797|24829.7891|25439.8691|25227.9004|23994.5|23249.4004|22599.6895|21872.0801|20197.9902|20315.1309|20164.4609|18186.1797|17974.3008|17049.4004|14968.3799|14797.2695|14672.2695|13774.54|13073.4697|11987.4902|11846.1201|10649.6104|14755.4502|15478.4297|14981.5996|15098.6299|14888.8701|14162.96|13448.0303|13628.2803|14837.0303|15121.5596|14911.1201|15516.8604|14362.8398|14602.2695|15454.2197|15113.5801|14645.6201|14762.2197|16949.1406|16065.0195|15535.4805|16031.6904|17053.2695|15982.8604|16573.7109|17367.4902|17878.1602|16964.5195|16663.2598|15516.9805|15562.9805|15435.1201|14687.9805|14643.29|14829.8096|14142.6299|13551.8701|12888.4805|12073.5098|12520.71|13501.3096|13191.54|13235.6602|12734|11751.6104|11389|11066.6904|10631.4404|9594.04|10476.4502|11151.96|11015.5898|10989.4805|10848.8496|10677.75|11309.9404|10704.2803|10688.5898|10474.2305|11100.5898|10592.2197|10810.8496|10738.5898|10372.5801|10270.6104|9834.5996|9530.3496|9298.9004|9188.1904|9378.9502|8467.2197|7323.46|7082.8599|6500.4199|6308.0498|6705.5601|6325.5801|6107.3501|5605.98|5300.3999|5543.1299|5964.5|6389.4702|6344.04|6142.0601|6302.7798|6970.8799|7112.8901|6901.9902|6565.9902|6607.29|6005.02|6012.2798|6153.7202|5907.9502|6315.8501|6346.3799|6386.8198|5871.7002|5135.0498|5627.6899|6297.9902|6129.5898|6273.6001|6915.3101|6854.0498|6910.2402|7094.2598|6873.3999|6373.23|6868.3501|7802.71|7764.02|8302.5596|8084.1401|7596.8398|7407.9102|7149.21|6834.8701|7184.7798|6806.1802|6397.8198|6509.7998|6717.8198|6415.4702|6014.2998|6324.1602|5882.9702|5571.02|5076.3398|5056.7402|3108.8101|2956.23|2758.29|2941.47|3235.05|2885.76|3200.02|4798.29|5742.29|5567.3701|5386.48|6760.54|7138.7402|6427.8198|7680.3901|7766.6201|9789.4902|8553.5596|8135.21|7422.4302|6608.4199|6718.0801|6527.0298|6222.3999|5795.7202|5384.1201|5508.7402|6045.1001|5805.1802|5721.6001|5396.1299|5148.3799|4798.0698|4303.2798|4381.1099|5052.4399|5843.29|5348.6201|4789.75|4716.5298|4427.0298|4175.1899|3771.5601|4196.7002|4064.49|3680.9199|3310.3501|3263.27|3049.6499|3080.73|3124.3201|2976.79|3019.1499|2651.29|2372.97|2360.8999|2208.01|2074.97|1928.87|1897.38|2230.1899|2083.1799|2116.8999
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|55957.1602|55264.1719|55527.8984|57263.4219|56296.6406|55622.6094|52404.6992|48792.5586|47509.6602|43552.1406|45552.2813|46015.6914|42854.3398|40587.7813|37041.1289|37690.6719|37208.5195|35093.3398|32694.6406|30568.3809|28985.4609|27043.1797|27339.0293|28363.4297|28980.3496|29614.2695|28841.7305|28424.0098|28580.7305|27211.8398|24793.9492|26503.2891|28373.8105|28311.0703|26573.0801|29481.7598|29607.8809|28122.8398|28132.4297|28070.4492|27050.4199|26986.6602|25338.9707|23722.8809|21603.7109|20792.6699|20373.4395|18124.2402|18137.8809|16982.2305|14939.8896|14969.9199|14275.4199|13058.96|12393.1396|11044.96|11031|9642.7598|13825.9404|14682.3604|13720.2402|13584.0703|13598.71|13190.7803|12536.96|12698.9404|14275.7598|14882.1797|14653.6396|15069.1299|13719.9297|13961.9297|14724.0303|14464.3701|14264.8701|14428.6699|17243.0996|16628.5703|16093.4404|17240.3105|18432.7305|17067.6699|18151.8496|18756.8906|19272.6699|18296.1992|17667.8906|16186.6602|16034.6104|16130.7305|15445.4199|15100.7998|15420.7197|14466.9805|13723.04|12952.4697|12082.0996|12367.7695|13595.2695|12829.7197|12664.9502|12355.3203|11823.9404|11159.46|11022.9297|10551.9697|9558.5195|10915.75|11845.46|11656.2002|11328.5098|11054.5996|10942.5195|11861.4004|11091|11290.75|10997.2998|11922.3496|10890.4502|11266.4404|11329.2598|11087.0703|11270.79|10930.9502|10681.46|10264.4502|9989.4199|10203.1904|9015.7305|7489.8701|7071.96|6445.04|6263.3501|6551.1299|6099.52|5896.1099|5466.2402|5191.25|5311.0601|5643.52|5943.46|6021.1602|5804.6499|6206.2202|7074.0698|7379.9399|7275.6499|6989.1699|7017.8901|6395.0898|6447.8901|6543.75|6271|6764.6201|6629.3799|6859.9702|6463.2998|5550.1401|6097.2598|6974.6099|6881.0801|7131.48|8305.5801|8156.6001|8235.7197|8715.3096|8175.8901|7817.3198|8477.8203|9670.3096|9744.71|10597.5898|10245.7002|9540.5596|9348.9697|9071.2002|8547.1602|9207.1396|8497.4297|8067.3999|8232.6797|8357.6201|7522.98|7058.7202|7590.04|6997.0298|6205.8301|5740.04|5986.8198|3712.72|3246.6299|3106.01|3339.05|3683.1101|3304.6101|3765.1101|5577.4702|6891.6401|6912.79|6701.96|8133.04|8773.5703|7841.6201|9628.1299|10124.4199|13348.3701|10526.0195|9796.8604|9099.9297|8060.52|8070.6299|7730.3999|7413.0298|6993.8398|6470.5098|6705.9102|7503.5|6892.3198|6647.0801|6392.5898|6161.73|5778.9902|5131.48|5357.04|6364.29|7397.48|6591.6602|6144.48|6225.3501|5943.1099|5567.1699|4952.5|5697.6899|5925.1401|4919.5098|4396.21|4300.8398|3839.25|3726.7|3729.0901|3422.55|3431.8301|3008.1201|2568.79|2473.6201|2238.6899|1984.1801|1775.71|1770.2|2073.25|1844.83|1931.23
00439|39933|/indices/s-p-bse-100|INDICES:IN|25182.8301|25545.7109|25738.5098|27349.5703|26842.5|26523.0898|25416.6797|24629.9297|23762.6895|23413.2695|22987.4297|22599.4395|22405.9004|20787.1406|19563.0898|20121.3301|19770.4902|20151.3809|19608.3398|18934.8594|18370.0605|17653.4102|17580.9707|18063.2402|18449.1191|19153.6699|18482.4609|17571.2793|17999.7695|17606.9609|15970.79|16889.5|17405.5703|17729.5605|16887.25|17803.0898|17657.4805|17413.9805|18013.4609|17821.5801|17441.2402|16209.6396|16059.2197|15867.1104|14719.46|14974.3398|14910.3398|13891.6797|14114.5098|13147.9297|11794.9297|11490.6299|11517.6602|11160.5303|10441.0996|9835.1699|9688.9404|8692.0703|11472.5098|12095.21|12262.1904|12210.4902|12010.7002|11632.6201|11093.7002|11184.1396|11951.2695|12072.8496|11871.7803|11863.6299|11030.71|11080.6797|11188.7402|11178.9404|10719.6504|11156.1699|12090.3701|11642.0098|11023.8398|11060.6104|11200.4697|10525.7402|10858.0596|11445.0703|11037.7803|10736.6396|10821.4199|10249.1104|10327.0596|10462.2305|9917.8604|9925|9700.7998|9527.6396|9215.1699|8841.6699|8414.3096|8509.54|8941.8799|8905.3896|9024.0996|8876.1797|8448.8896|8285.54|7967.8599|7830.1001|7110.27|7689.2598|8095.5698|8098.6602|8194.4502|8121.3198|8073.9102|8650.0801|8477.7002|8532.6797|8378.1602|8605.6299|9044.8496|8903.1797|8367.1504|8662.9004|8411.5703|8028.7798|8043.6699|7753.2598|7762.4199|7385.6099|6738.5601|6728.5801|6224.9902|6064.1001|6343.75|6177.5498|6270.9902|5739.1201|5470.1899|5737.9902|5799.54|6015.0098|5931.8999|5694.0298|5723.6099|6094.6201|5998.5298|5910.3101|5619.9102|5706.23|5260.0698|5225.4102|5290.0801|4931.1602|5296.6899|5320.6602|5393.04|5198.6802|4616.4199|4938.9102|5295.02|4950.1299|5132.4702|5568.1802|5717.27|5644.23|5817.3198|5858.3101|5408.5298|5574.5898|6219.5601|5967.21|6229.0498|6193.48|5612.4199|5583.5801|5447.3301|5231.2998|5410.8999|5423.04|5131.29|5021.3599|5343.3901|5199.79|4798.8301|5193.8901|4789.6602|4762.1499|4401.7402|4486.3398|3447.0901|2875.3501|2580.46|2757.6299|2912.52|2686.02|2984.72|3921.5901|4380.2402|4264.5498|4087.4099|5082.0498|5414.1802|4811.1099|5353.25|5521.1699|6488.1401|6083.0498|6108.1401|5214.1401|4578.6201|4603.27|4423.3501|4351.3101|4115.98|3749.1799|3801.2|4154.7002|4059.8301|4030|3839.04|3678.8601|3442.52|3143.4199|3125.76|3142.9399|3642.21|3441.1599|3144.46|3040.96|2879.49|2703.1899|2438.5601|2656.53|2431.1599|2359.6001|2198.03|2092.99|1929.4301|2024.83|2098.3799|2045.59|2084.28|1942.98|1757.5699|1740.23|1620.72|1603.5601|1490.22|1475.35|1750.88|1715.95|1695.66|1710.61
00440|39934|/indices/s-p-bse-200|INDICES:IN|10983.5498|11125.71|11211.9502|11932.9404|11728.3604|11616.4004|11120.8301|10823|10376.29|10155.8398|9990.7695|9807.2695|9651.9199|8937.7998|8359.0596|8613.7695|8431.6396|8558.6699|8289.71|7980.75|7729.7202|7409.6499|7366.2402|7626.3901|7864.1201|8149.0698|7880.8701|7519.29|7712.7002|7500.3799|6797.6602|7178.7598|7415.2598|7544.79|7185.2202|7592.3701|7551.3501|7424.5498|7676.7402|7594.52|7416.8999|6921.2202|6842.1899|6748.2798|6251.5601|6335.7202|6291.3101|5829.1099|5913.1201|5521.5098|4939.8101|4820.79|4818.6899|4654.3599|4367.8198|4096.71|4037.6201|3618.1599|4790.6499|5046.1699|5089.0298|5072.7998|4989.1201|4814.7202|4591.96|4625.1001|4943.2202|4997.98|4917.4102|4928.7598|4579.54|4598.7998|4664.5098|4651.02|4463.46|4636.5098|5070.1401|4878.75|4623.9502|4661.6802|4742.02|4443.1499|4589.0698|4822.96|4683.5098|4540.8599|4560.54|4311.6401|4340.0298|4393.2598|4174.6099|4164.4902|4095.0701|4005.6201|3868.6899|3705.5601|3522.3601|3569.9299|3765.29|3736.23|3770.3201|3701|3521.52|3446.4199|3319.3201|3258.03|2959.77|3206.27|3376.8601|3372.75|3404.79|3369.54|3349.51|3589.7|3504.73|3525.1399|3446.5|3537.3999|3694.0901|3641.75|3427.29|3517.6499|3403.3501|3256.8701|3243.98|3126.75|3132.1799|2966.45|2696.6499|2689.0801|2492.45|2418.9099|2537.73|2467.3201|2492.6499|2288.5601|2177.1499|2285.47|2324.5601|2416.46|2384.8501|2295.2|2311.98|2463.6899|2435.3101|2391.6799|2276.46|2312.6599|2126.75|2113.29|2142.5901|1998.91|2148.0801|2161.45|2186.05|2096.51|1857.46|1991.63|2141.49|2011.86|2086.4099|2269.53|2325.75|2303.8201|2371.5801|2379.6899|2199.48|2279.03|2543.96|2453|2562.4399|2541.6299|2313.8101|2297.1699|2237.3799|2147.54|2218.9099|2210.53|2091.4199|2053.9299|2178.01|2117.6001|1950.28|2100.46|1938.1|1917.6|1771.78|1799.28|1370.29|1144.17|1030.46|1099.3|1163.67|1068.6801|1187.12|1570.74|1767.25|1720.25|1647.7|2055.3101|2187.3201|1946.04|2178.6399|2248.4399|2664.6699|2479.21|2470.8899|2124.02|1865.6899|1879.13|1809.9|1773.34|1680.3|1530.1|1551.1|1695.5|1655.28|1649.74|1564.3|1498.95|1399.37|1274.6|1272.8|1297.7|1507.0699|1419.5699|1294.92|1255.05|1188.78|1116.6801|1009.59|1101.33|1014.05|977.6|921.58|890.28|824.95|868.74|899.17|871.61|890.48|818.03|746.92|733.42|684.55|676.66|626.77|618.34|753|731.81|725.49|731.89
00441|39935|/indices/s-p-bse-500|INDICES:IN|35368.5781|35735.1484|36036.9805|38255.4883|37621.5|37296.2305|35695.4805|34568.1602|33179.3984|32231.4707|31900.9707|31437.0898|30769.5391|28553.4102|26627.0801|27423.0195|26858.2207|27082.0703|26132.0293|25090.6992|24273.8105|23225.1699|23129.0098|23936.9004|24643.0508|25503.75|24675.4805|23631.2891|24183.9609|23472.3301|21284.3203|22513.7793|23334.6602|23718.5391|22556.6699|23960.0195|23866.0293|23403.3496|24110.7598|23872.0605|23269.0508|21892.0391|21527.5098|21126.3008|19551.3008|19745.5391|19606.4297|18099.0703|18321.9297|17120.5391|15303.9902|14972.4697|14923.2305|14353.0098|13472.2305|12587.9805|12422.4404|11126.4404|14845.25|15665.8701|15699.5303|15644.7305|15406.9199|14869.7598|14185.46|14296.8301|15342.8301|15551.8896|15302.21|15369.5996|14247.4297|14319.7998|14572.46|14501.9502|13954.2402|14457.2305|15933.4805|15340.5498|14578.5303|14784.9404|15102.4404|14161.8496|14666.1504|15380.6396|15020.4502|14536.1797|14544.7998|13704.2305|13781.3701|13934.4102|13253.5898|13198.1201|13016.8896|12674.1299|12207.5996|11673.7002|11071.0801|11232.8896|11896.1104|11750.6201|11840.5703|11614.75|11052.7695|10773.5498|10399.9404|10181.8701|9243.8799|10061.4199|10633.25|10602.8701|10674.8203|10551.0498|10480.25|11238.2002|10920.3604|11003.3799|10763.4805|11048.9805|11511.9902|11348.9297|10720.0498|10978.8896|10628.5801|10189.0098|10127.4199|9777.9404|9816.1797|9254.3301|8369.4502|8318.5195|7704.8301|7481.75|7850.3501|7609.0601|7663.98|7040.23|6700.73|7027.9199|7166.52|7463.1802|7374.6099|7105.9702|7175.2202|7673.2202|7613.3599|7480.1699|7120.2402|7221.7402|6640.1699|6602.8198|6695.9902|6268.7598|6732.0298|6769.9399|6844.6299|6545.1401|5797.3301|6226.6001|6723.25|6338.96|6559.2002|7148.1099|7296.6099|7240.1401|7449.52|7440.0498|6888.5498|7152.9702|7989.2798|7726.3901|8095.04|8018.4199|7322.52|7249.77|7061.5898|6769.0298|7009.9399|6952.7402|6576.0698|6477.8301|6839.3799|6620.8398|6104.8398|6568.8999|6068.6499|5963.6699|5505.98|5602.1299|4232.9902|3535.1799|3187.1201|3404.6699|3618|3313.97|3691.04|4942.6802|5588.1802|5441.2598|5224.7998|6525.6299|6977.6699|6197.2598|6991.6699|7216.3501|8620.0996|7943.25|7880.3398|6792.9302|5975.4102|6016.9302|5796.7798|5669.7998|5354.6299|4877.6499|4955.2798|5425.1201|5269.98|5241.02|4966.1099|4750.3701|4426.7402|4028.1899|4037.29|4185.4102|4855.6099|4538.1299|4130.1401|4016.71|3803.6299|3575.45|3229.05|3531.97|3278.9399|3122.8999|2924.1001|2832.5|2622.52|2738.79|2829.5701|2736.1399|2791.5601|2554.1599|2321.3501|2278.01|2127.6001|2088.5601|1928.73|1906.24|2317.6799|2239.49|2228.6599|2250.0901
00442|28869|/indices/ftse-singapore|INDICES:SG||395.32|376.01|380.78|367.64|363.41|354.06|354.76|350.46|344.22|331.73|333.36|343.48|328.72|325.54|337.41|340.82|356.67|338|332.85|344.17|345.44|340.8|353.49|339.76|346.18|329.33|324.59|338.32|340.08|324.41|339.66|355.12|359.16|341.83|338.6|327.74|321.84|333.94|318.49|321.05|328.64|322.55|330.1|329.23|328.16|310.74|300.35|298.84|293.44|254.87|265.19|268.72|263.74|275.62|269.79|275.33|251.72|314.91|326.06|339.49|332.85|336.68|327.67|320.61|337.17|345.02|314.07|344.69|328.64|322.34|321.25|305.83|323.05|313|333.32|327.01|337.85|330.12|352.95|374.47|354.26|361.18|364.01|351.33|349.27|341.35|326.06|325.53|331.94|319.05|319.87|313.36|314.86|308.75|303.71|285.74|291.7|276.32|281.59|276.31|284.39|281.95|276.24|283.73|282.84|267.11|258.26|280.9|285.01|295.36|277.56|283.34|315.08|330.15|334.85|348.31|340.76|336.44|338.7|336.08|328.42|327.18|325.51|332.15|336.63|325.51|329.64|325.02|316.51|308.05|300.83|320.75|324.35|324.89|319.96|307.14|326.56|310.02|324.5|337.48|328.37|324.09|326.33|320.06|306.73|301.26|308.15|302.99|306.61|293.23|274.67|299.93|304.82|302.16|292.55|269.89|277.2|280.2|265.39|289.21|326.24|317.01|321.92|326.77|322.58|315.39|327.41|333.43|327.79|327.99|323.81|307.4|313.24|292.24|279.71|304.77|304.92|290.11|284.2|300.36|287.13|272.44|272.63|268.86|278.29|243.44|248.27|197.12|175.12|158.38|176.18|189.93|173.05|190.68|245.78|286.23|307.61|309.95|341.44|335.4|325.92|312.99|319.87|367.7|368.39|399.86|396.18|357.33|362.81|376.24|374.25|353.89|340.42|322.88|328.24|309.47|293.19|281.64|266.27|258.46|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59|209.01|208.69|204.6|199.46|197.03|197.9|192.12|189.87|185.51|180.65|184.81|186.82|191.05
00443|100148|/indices/simsci|INDICES:SG|372.69|372.4|337.81|341.99|320.58|318.56|313.33|310.4|303.7|292.73|281.05|276.24|285.79|270.12|272.91|285.69|282.89|310.09|288.91|284.09|301.29|307.8|295.56|306.23|288.75|299.33|279.05|280.24|288.94|296.22|281.25|300.36|312.25|333.09|334.69|336.24|339.35|345.04|370.47|353.15|352.06|364.43|357.16|360.16|365.25|361|337.83|326.78|324.81|319.49|275.78|285.52|290.24|291.29|299.21|292|293.43|280.62|342.98|361.4|373.13|368.64|371.53|359.82|354.31|374.43|380.31|348.21|383.54|363.69|358.13|357.43|343.47|354.12|345.81|370.82|363.24|373.34|368.94|389.24|415.98|391.68|396.74|403.52|388.06|389.45|379.29|361.66|364.84|370.93|359.1|356.66|350.18|350.95|344.24|337.94|320.21|325.03|308.4|316.26|310.32|317.45|317.47|310.25|319.26|318.71|300.16|295.01|323.31|319.57|335.98|312.89|324.21|359.06|372.91|378.72|394.07|385.43|381.96|380.4|380.73|377.92|370.1|369.02|377.68|386.06|370.76|374.79|369.3|360.29|348.74|343.24|364.79|368.21|369.9|363.19|345.88|370.17|353.76|367.55|382.61|375.08|368.04|369.45|359.3|350.69|342.26|350.79|346.67|349.7|334.95|316.36|343.09|348.71|347.65|333.07|301.77|313.7|324.07|303.42|331.05|372.2|361.61|368.63|374.69|368.77|356.73|376.31|377.51|371.47|371.53|365.77|348.98|354.39|335.48|325.7|352.51|343.51|331.13|327.63|348.62|330.46|312.2|319.67|311.73|320.39|279.68|282.61|234.09|204.59|189.34|211.09|215.62|211.19|220.51|292.4|336.12|354.96|360.53|390.88|393.06|376.14|362.7|369.14|422.09|429.46|468.32|460.4|418.13|434.71|436.99|432.94|413.53|397.76|384.52|379.86|369.14|345.76|326.87|308.23|295.93|290.24|290.81|282.96|312|301.46|294.02|287.28|278.68|272.46|262.97|272.47|269.27|279.86|264.13|255.47|252.55|253.8|251.64|251.61|246.65|240.51|238.81|238.8|231.49|229.53|223.93|218.09|224.08|225.45|230.74|226.44
00444|37426|/indices/kospi|INDICES:KR|2400.8701|2479.02|2542.96|2566.55|2683.8|2787.27|2792.96|2657.8101|2693.22|2766.24|2664.52|2491.9299|2645.47|2520.49|2292.8899|2435.78|2551.9299|2644.3401|2580.8899|2572.5601|2504.01|2485.8101|2414.6101|2446.03|2249.95|2501.4299|2301.5801|2189.51|2443|2444.05|2342.9199|2670.74|2669.21|2745.8501|2698.3101|2706.3401|2998.3201|2860.1201|2984.1799|3056.21|3195.6699|3218.4199|3297.9199|3207.1201|3149.05|3073.77|3021.6799|2976.8101|2874.5|2613.4199|2276.6101|2330.55|2340.1899|2251.6499|2128.8101|2037.04|1906.42|1737.28|1997.03|2086.6101|2201.21|2097.55|2084.79|2062.4399|1961.1899|2015.09|2147.24|2031.03|2192.9399|2153.3101|2210.97|2211.9299|2050.55|2127.78|2035.11|2349.6399|2317.9299|2301.1699|2322.23|2419.6299|2515.75|2454.72|2406.5701|2578.9099|2474.8601|2488.9199|2535.97|2425.6299|2367.45|2397.1201|2397.6599|2348.3101|2213.6101|2166.04|2105.1899|2075.3101|2022.23|1987.48|2003.41|2056.9399|2022.96|2024.71|1977.36|1976.87|1991.84|1994.77|1944.27|1919.62|1954.47|2001.51|2033.15|1963.55|1934.4399|2026.25|2077.27|2110.1201|2134.51|2035.4|1996.72|1947.91|1914.24|1971.95|1959.66|2013.47|2067.8|2063.71|1993.29|1998.8101|1966.29|1983.78|1967.9|1930.09|2013.11|2050.45|2037.25|1997.62|1925.3199|1916.5601|1851.5699|1993.11|1961.67|2009.9399|2028.55|1964.75|2013.74|1937.28|1903.5699|1998.52|1909.0601|1870.58|1864.73|1832.08|1994.17|2022.42|2041.52|1948.5699|1831.6899|1911.5|1891.22|1683.9399|1887.21|2160.0901|2120.03|2142.6699|2203.0901|2107.6699|1922.38|2079.9199|2063.6899|1907.7|1889.5699|1872.39|1751.96|1771.38|1687|1634.55|1735.6801|1695.3|1612.4301|1603.87|1681.71|1550.35|1543.24|1680.46|1592.29|1561.9399|1386.33|1394.92|1386.02|1214.0601|1044.28|1145.87|1132.87|1074|1117.13|1453.4|1453.14|1578.55|1675.7|1848.3|1851.64|1701.64|1676.3|1645.05|1891.45|1907.95|2085.3301|1948.78|1876.92|1920.0699|1741.41|1712.97|1550.39|1456.1899|1407.1899|1367.0699|1438.89|1433.4|1372.03|1370.27|1354.77|1296.71|1294.5699|1308.4399|1419.64|1362.35|1377.46|1390.4301|1383.3199|1295.5601|1165.77|1228.03|1093.47|1113.9|1003.56|964.08|916.48|963.78|1015.16|930.16|896|874.47|832.52|835.5|803.51|730.61|784.85|807.55|863.03|878.78|892.57|850.28
00445|49661|/indices/kospi-50|INDICES:KR|2210.4399|2291.72|2333.98|2358.1201|2504.1399|2656.6599|2659.47|2491|2520.52|2628.3|2499.76|2324.3101|2471.52|2328.0901|2122.03|2218.53|2304.9399|2411.1799|2354.6101|2349.8999|2257.1799|2231.23|2171.8799|2209.73|1996.4301|2239.6899|2069.5601|1960.37|2171.3899|2207.1201|2096.77|2407.6899|2404.9399|2503.29|2496.6001|2545.24|2777.21|2650.1499|2710.71|2762.01|2917.1899|2966.9099|3057.05|2965.8201|2941.97|2916.3999|2892.8501|2851.5701|2725.6799|2433.72|2107.5|2159.46|2166.0901|2086.97|1981.53|1867.77|1744.92|1629.72|1867.52|1935.13|2014.65|1897.35|1883.61|1853.41|1745.79|1787.2|1867.73|1755.0699|1890.48|1851.95|1901.85|1911.85|1732.45|1825.26|1776.09|2000.17|1996.01|1992.12|1987.8|2051.6299|2164.6899|2120.6799|2084.97|2234.3301|2196.95|2203.76|2289.24|2184.25|2061.3701|2086.3501|2077.1799|2008.08|1916.09|1862.26|1789.01|1785.96|1706.0699|1672.41|1666.08|1676.87|1643.53|1619.51|1560.02|1534.72|1543.02|1554.4399|1505.78|1448.13|1504.23|1544.12|1573.39|1465.1|1421.15|1496.71|1559.96|1623.54|1684.58|1630.4399|1625.0601|1611.59|1582.1801|1633.8101|1611.76|1635.72|1709.26|1740.72|1686.0699|1701.9|1668.2|1679.05|1674.36|1638.4301|1733.3|1784.27|1761.17|1708.83|1653.01|1614.0699|1575.36|1706.61|1665.9399|1730.85|1765.75|1695.75|1745.95|1669.77|1621.09|1715.55|1633.34|1636.4399|1607.78|1590.0699|1758.35|1751.59|1751.91|1659.85|1552.65|1620.3|1594.58|1408.71|1535.29|1784.03|1782.02|1831.66|1898.96|1815.63|1661.54|1786.0699|1779.91|1618.5699|1565.25|1559.14|1470.42|1509.39|1432.52|1406.84|1511.47|1478.15|1404.15|1404.66|1469.21|1350.01|1335.59|1466.3|1377.02|1355.41|1168.1801|1159.14|1161.39|1045.61|897.84|988.07|978.13|939.93|1001.28|1242.01|1229.62|1329.39|1410.8101|1570.74|1576.8|1423.59|1388.3|1398.99|1578.21|1572.0601|1686.72|1606.55|1544.4|1581.86|1461.25|1440.95|1354.49|1292.5699|1259.77|1229.1801|1281.14|1271.36|1229.98|1239.3199|1230.04|1183.95|1174.33|1184.26|1276.9399|1226.53|1240.66|1254.0699|1237.21|1149.5|1049.64|1112.23|999.48|1019.55|906.57|880.22|837.67|881.17|926.11|862.32|826.98|804.53|773.29|777.53|743.38|687.11|740.62|765.15|817.97|843.27|853.59|807.36
00446|29072|/indices/ftse-korea|INDICES:KR|347.79|357.79|372.43|383.4|405.45|425.88|428.45|405.18|409.96|422.15|399.95|382.4|403.55|374.22|345.42|365.95|379.58|395.82|385.41|380.51|367.53|359.26|351.36|357.37|321.63|358.12|340.49|312.36|349.95|359.27|336.84|392.18|390.49|400.4|400.51|398.2|438.44|424.82|429.41|435.62|463.58|471.38|482.1|475.69|467.67|467.99|458.25|466.96|445.95|390.59|337.18|340.15|339.49|330.21|309.66|301.26|284.5|250.82|299.78|315.56|319.54|304.24|306.71|299.45|282.41|289.56|302.3|292.51|310.94|305.37|308.88|311.76|279.3|299.97|287.09|327.71|324.8|325.79|320.09|342.75|356.01|344.75|343.72|362.48|352.83|350.2|366.1|339.69|327.46|336.39|331.63|320.95|302.33|294.8|283|283.59|272.72|265.93|267.3|267.2|266.18|263.09|254.89|251.09|250.11|249.62|240.04|239.97|241.23|256.52|258.15|242.25|232.31|244.46|258.57|262.83|271.94|260.43|260.03|256.44|252.57|260.02|257.92|262.58|276.89|280.4|270.85|272.73|265.4|269.46|266.94|259.99|268.93|279.46|280.58|272.75|261.9|258.02|250|268.96|263.36|271.54|278.42|267.57|280.34|265.05|256.09|271.31|259.55|258.89|252.5|252.58|273.97|277.17|274.37|262.75|251.97|257.02|254.61|234.76|245.6|285.08|281.28|285.87|298.96|284.55|259.82|276.84|276.22|253.55|247.38|244.16|229.73|233.12|218.47|212.86|225.43|225.95|208.01|210.67|223.8|206.78|203.43|215.52|212.06|202.98|180.36|179.16|174.37|157.87|129.71|146.19|148.25|135.72|147.05|181.85|177.7|197.86|209.45|233.36|231.46|214.35|207.25|205.94|230.81|234.91|253.74|243.53|230.8|225.82|216.48|211.25|191.65|183.06|178.59|174.07|179.04|178.9|171.97|172.86|173.48|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84|127.22|117.43|113.59|111.54|107.08|107.45|103.86|95.06|102.24|105.55|112.91|115.72|115.7
00447|38016|/indices/kosdaq|INDICES:KR|678.98|684.15|735.67|757.3|769.85|807.52|840.59|840.33|865.78|909.62|869.36|796.26|866.08|826.3|742.98|832.3|926.37|944.71|873.91|855.95|845.18|850.86|793.63|744.9|683.84|740.97|695.45|685.19|800.74|804.15|748.2|890.47|894.03|940.49|880.62|887.85|1038.97|969.9|995.56|998.7|1038.09|1033.17|1030.48|982.25|982.97|956.87|919.17|927.92|968.86|889.53|796.46|848.67|850.58|820.41|743.53|716.96|637|568.88|617.88|631.82|672.53|635.58|658.16|623.7|609.46|627.94|696.38|693.26|753.51|731.5|739.19|719.08|682.16|704.38|655.11|824.86|817.93|779|818.75|879.61|869.52|876.85|846.4|916.78|803.63|779.54|696.65|658.76|660.71|650.89|671.17|653.57|629.21|621.47|614.58|617.3|632.89|596.52|621.69|682.32|664.33|708.84|679.21|699.49|700.43|690.18|658.95|687.65|686.41|690.49|683.54|685.89|686.47|728.03|747.48|714.09|690.77|650.27|627.61|591.75|546.01|545.08|559.71|575.02|572.8|530.2|538.44|546.81|561.68|544.51|529.23|513.03|502.41|518.09|533.9|534.09|518.62|557.68|522.51|576.23|564.51|557.28|538.52|504.8|501.75|500.92|509.92|525.92|511.62|467.87|493.61|474.26|480.82|521.87|545.17|516.45|504.41|504.26|487.21|430.3|496.81|541.41|482.84|486.55|513.53|528.49|502.48|525.1|515.71|499.61|528.9|494.6|467.75|483.89|488.95|491.24|523.93|517.44|511.41|498.83|517.03|465.37|476.05|508.94|515.9|508.5|484.2|533.03|507.88|425.56|361.35|365.35|337.38|310.18|313.1|446.15|466.65|537.3|591.21|654.94|653.79|649.01|644.06|616.32|709.07|746.84|820.39|798.29|783.49|807.66|781.42|754.07|680.26|651.53|599.2|580.03|610.03|623.49|591|600.92|574.51|557.01|592|627.98|685.89|670.96|684.98|684.44|710.16|716.44|589.78|576.68|508.1|548.73|502.83|470.33|426.88|453.35|501.88|477.46|383.81|373.93|357.23|362.97|357.34|329.84|387.45|402.5|450.46|435.71|431.16|443.14
00448|980237|/indices/kosdaq-100|INDICES:KR|1610.47|1626.61|1792.25|1827.5699|1865.33|1928.22|1953.71|1916.3|2045.92|2198.5801|2033.33|1771.76|2023.27|1922.34|1673.9301|1906.95|2167.26|2319.4399|1916.36|1878.97|1902.0601|1857|1650.49|1466.59|1375.5699|1490.99|1415.95|1374.4399|1590.61|1609.86|1502.88|1769.3199|1732.98|1870.4301|1773.67|1778.9399|2196.52|2129.6399|2067.4099|2078.3|2128.45|2047.12|2033.48|1937.52|1941.66|1962.99|1886.04|1965.8|2104.8601|1858.24|1648.4|1773.4301|1804.78|1735.59|1591.15|1481.46|1313.6|1235.5601|1256.48|1265.73|1376.49|1278.3101|1367.46|1228.17|1200.9399|1258.41|1368.17|1403.0601|1576.46|1566.75|1641.48|1560.83|1539.29|1593.95|1487.09|1841.26|1796.9|1678.5699|1807.35|1894.5699|1845.83|1936.62|1841.58|2047.5601|1765.28|1683.51|1527.16|1405.3101|1352.51|1313.67|1347.85|1296.4|1228.63|1209.13|1198.75|1171.15|1196.1801|1137.4399|1186.36|1276.23|1261.23|1349.72|1329.83|1402.79|1401|1421.53|1392.24|1489.0601|1454.25|1461.59|1425.33|1452.1899|1501.3199|1547.08|1574.62|1487.0699|1452.6|1369.28|1335.77|1270.95|1193.52|1197.23|1230.16|1276.45|1276.84|1164.14|1180.3101|1191.34|1222.55|1181.59|1171.4301|1148.9|1123.73|1153.8|1180.28|1187.38|1145.46|1257.74|1154.0699|1238.83|1221.9399|1237.1801|1203.88|1123.53|1135|1110.55|1132.11|1171.17|1158.86|1055.26|1120.79|1101.78|1085.55|1173.78|1223.29|1198.23|1181.76|1219.7|1203.76|1085.72|1239.04|1349.12|1197.67|1192.95|1245.37|1286.99|1214.98|1281.88|1259.23|1234.6801|1293.34|1221.03|1123.41|1162.89|1175.74|1171.84|1229.45|1200.47|1176.9301|1156.76|1221.55|1129.3199|1136.26|1201.05|1193.3|1169.58|1129.54|1274.98|1218.37|1046.83|888.56|919.23|843.94|771.1|780.32|1064.01|1093.22|1245.53|1390.87|1557.97|1554.84|1537.36|1484.26|1445.26|1675.6801|1784.29|1951.51|1741.59|1649.5601|1678.4|1630.62|1586.78|1415.14|1338.73|1257.52|1217.05|1292.8|1300.28|1224.91|1245.58|1195.61|1166.92|1244.35|1296.1|1377.86|1321.01|1323.9301|||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2394.0701|2480.75|2539.6001|2564.96|2730.01|2885.75|2882.5901|2710.3999|2747.6299|2856.6001|2720.49|2534.01|2689.25|2537.1101|2317.0701|2428.77|2516.3899|2620.1399|2563.77|2554.49|2463.48|2431.96|2372.97|2413.9399|2198.5601|2452.0701|2268.71|2154.71|2391.5801|2425.6799|2320.6799|2647.27|2638.4399|2737.27|2725.5601|2755.79|2999.54|2846.3999|2939.8799|3004.49|3165.9299|3217.73|3320.9099|3236.5801|3206.45|3177.05|3140.8|3097.76|2974.9299|2671.4199|2318.02|2371.0701|2372.01|2293.8101|2178.8301|2069.6001|1938.28|1804.59|2077.2|2155.6001|2257.21|2130.4099|2114.21|2090.27|1970.92|2021.58|2129.28|1999.29|2153.6299|2112.3201|2170.6101|2179.21|1989.37|2089.53|2015.97|2284|2269.0601|2264.22|2268.1699|2344.03|2455.8799|2397.0801|2355.1001|2538.29|2479.22|2487.51|2567.1101|2456.3601|2346.6599|2382.79|2373.6799|2306.8899|2187.8|2130.03|2054.6001|2038.09|1955.9|1922.8199|1924.6|1943.88|1909.37|1887.58|1821.36|1801.88|1818.67|1823.4|1769.03|1718.37|1774.54|1821.4399|1861.13|1751.37|1712.21|1803.17|1868.8|1932.65|1999.59|1921.1899|1904.04|1881.35|1842.75|1905.17|1885.01|1925.89|2003.86|2028.4|1960.36|1971.79|1934.24|1949.47|1940.72|1901.55|2006.7|2054.1699|2034.51|1978.6899|1909.64|1876.95|1822.39|1972.9|1932.35|1999.92|2037.5601|1962.22|2019.64|1931.71|1880.71|1987.5|1897.9|1882.53|1862.88|1837.48|2018.14|2022.9|2024.75|1923.11|1798.46|1879.8101|1857.1899|1642.46|1811.89|2094.02|2076.98|2120.8501|2188|2092.21|1905.13|2055.8301|2045.59|1872.29|1819.03|1814.85|1707.49|1729.61|1640.05|1598.23|1701.37|1662.28|1580.6|1577.46|1657.77|1526.28|1506.45|1650.0601|1545.96|1515.61|1322.9399|1318.9|1313.8|1168.52|1002.4|1104.1801|1093.08|1042.12|1100.55|1387.51|1377.62|1491|1575.41|1744.2|1756.3|1592.21|1555.75|1551.5|1764.4301|1764.48|1916.9301|1815|1748.12|1778.6|1625.5|1605.8199|1482.28|1400.37|1358.55|1321.8|1385.28|1378.09|1327.12|1329.51|1316.04|1263.5699|1254.98|1268.65|1372.48|1313.85|1328.01|1338.95|1322.95|1226.1|1112.77|1178.87|1054.58|1072.5699|956.96|926.75|884.09|930.35|978.17|903.94|868.87|846.89|811.26|814.06|776.81|715.62|769.4|791.82|849.88|876.03|887.14|840.02
00450|37427|/indices/kospi-200|INDICES:KR|317.68|328.47|337.56|340.76|362.57|383.68|383.1|361.66|365.17|377.66|358.99|335.89|356.43|336.71|307.55|322.61|334.11|347.35|340.26|338.36|326.99|323.18|315.3|320.54|292.9|325.37|300.53|286.25|318.74|322.14|308.72|352.29|351.31|363.97|361.52|364.07|397.16|376.45|390.34|399.53|419.17|426.29|439.01|428.08|422.54|416.99|411|404.71|389.5|349.37|302.67|309.65|309.08|299.57|283.1|269.29|252.44|234.23|269.59|280.17|294.19|278.27|276.17|273.43|258.25|264.97|279.59|262.68|283.37|278.41|286.12|287.07|263.35|275.7|264.72|301.55|299.15|298.32|299.12|310.13|323.56|315.56|310.11|335.06|325.73|326.85|335.67|321.29|308.85|313.58|312.5|304.74|288.6|281.51|272.14|269.16|259.42|254.84|255.35|259.51|254.95|252.91|244.96|242.7|244.86|245.59|238.45|232.87|239.3|245.47|249.86|236.6|231.86|243.71|252.49|259.84|267.57|256.44|253.13|249.83|243.96|252.09|249.79|255.78|265.28|268.01|259.14|260.49|256.08|257.88|256.55|251.37|264.35|270.48|268.06|261.08|251.65|248.33|240.58|260.48|255.49|264.16|268.51|258.57|266.24|254.91|248.7|262.82|250.97|248.42|246.35|242.45|266.1|267.72|268.64|255.73|239.04|250.12|247.51|218.92|243.07|280.86|277.9|282.92|291.93|278.92|253.95|274.5|272.84|250.08|243.92|242.87|228|230.82|219.26|213.3|227.04|221.98|210.99|210.53|221.67|204.02|201.76|220.81|207.54|203.59|178.53|178.42|178.23|158.02|135.42|148.86|147.51|140.26|147.6|187.39|186.29|202.1|213.64|236.91|238.74|217.23|212.25|210.32|240.47|241.95|263.06|247.4|238.64|242.63|220.88|218.01|199.76|188.05|181.87|176.89|186.02|185.12|177.76|177.91|175.73|168.35|167.34|169.84|184.13|176.45|178.3|179.4|177.79|165.68|149.9|158.49|141.45|143.67|128.8|124.06|118.29|124.65|131.21|120.74|115.65|112.88|107.69|107.96|102.83|94.66|101.68|104.72|112.47|115.75|117.22|111.16
00451|49664|/indices/kospi-large-sized|INDICES:KR||2473.0801|2529.1399|2556.6699|2688.25|2794.3401|2782.1001|2625.23|2681.8899|2781.9399|2664.1201|2482.22|2638.4299|2503.22|2277.6899|2420.6599|2533.4399|2637.98|2573.48|2574.46|2492.2|2460|2386.79|2427.0701|2218.5901|2490.96|2298.0901|2162.73|2398.8501|2410.1101|2299.6699|2621.75|2608.45|2701.45|2666.3|2689.4199|2927.46|2776.74|2868.74|2938.1799|3090.3799|3138.3501|3235.05|3154.75|3112.25|3065.4199|3020.49|2983.55|2859.27|2571.6001|2233.8201|2285.28|2290.6101|2211.3601|2112.6001|2006.3101|1875.91|1731.84|1991.25|2073.0801|2177.1399|2063.3799|2051.0601|2022.97|1912.83|1967.13|2080.5|1958.6|2108.71|2072.7|2134.3201|2135.45|1967.5699|2049.8799|1979.0699|2254.8|2225.6599|2216.21|2225.0901|2301.22|2419.73|2371.1899|2323.9299|2500.0901|2424.46|2436.8799|2511.51|2397.5|2308|2340.8301|2334.71|2275.77|2143.54|2093.74|2024.4301|2004.03|1936.12|1906.51|1918.86|1949.13|1915.45|1903.27|1853.3|1844.02|1856.9|1872.08|1824.53|1782.21|1828.39|1874.62|1909.13|1814.29|1765.26|1857.8199|1910.58|1966.03|2020.85|1934.39|1910.36|1890.25|1850.6899|1916.71|1895.2|1943.71|2012.48|2025.98|1952.5699|1962.64|1925.84|1943.4301|1932.02|1898.15|1996.8199|2037.5|2018.77|1969.66|1900.78|1871.9399|1812.5699|1949.8|1914.4301|1981.11|2017.53|1949.99|2008.63|1925.17|1880.51|1981.49|1895.05|1870.72|1854.12|1825.38|1996.51|2008.2|2012.46|1915.03|1790.28|1873.45|1851.67|1639.88|1825.25|2105.79|2090.47|2130.1101|2191.03|2094.96|1907.75|2067.1101|2052.0601|1885.51|1843.09|1836.05|1718.66|1738.79|1648.95|1600.53|1703.08|1658.26|1573.8|1570.5|1642.86|1513.26|1500.08|1639.3|1538.95|1509.36|1326.83|1326.89|1321.12|1171.25|1006.62|1117.27|1103.45|1048.9301|1102.42|1413.45|1405.1|1528.34|1615.96|1800.3101|1808.48|1654.35|1609.6|1598.17|1821.9301|1823.11|1972.26|1856.29|1786.25|1821.64|1671.37|1644.54|1507.25|1426.14|1383.6801|1344.55|1409.91|1401.66|1349.45|1350.28|1341.42|1286.83|1280.23|1289.02|1394.38|1336.59|1350.5|1364.63|1350.75|1251.85|1132.2|1200.58|1076.4301|1094.59|981.62|954.05|907.74|952.52|1000.08|924.8|885.67|861.76|824.85|827.23|790.99|728.02|782.82|804.24|861.71|888.31|899.17|853.14
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2744.46|2864.3401|2858.9199|2919.3|2993.4299|3091.6201|3067.75|2966.02|2875.8601|2829.1399|2699.8799|2783.3|2735.6499|2538.77|2690.47|2810.99|2859.0601|2767.1201|2719.6499|2730.3301|2826.27|2744.3701|2743.3899|2605.03|2744.4299|2492.9099|2504.9199|2860.52|2801.55|2768.8101|3120.46|3156.48|3190.3101|3102.05|3017.6299|3309.29|3101.03|3446.5701|3526.1899|3558.6599|3619.9099|3636.49|3546.46|3375.5601|3196.1499|3085.52|2963.6499|2961.27|2792.1201|2452.23|2497.3301|2529.0901|2356.8601|2125.8899|2110.2|1983.38|1696.2|1932.3101|2054.6399|2240.8701|2191.9099|2166.21|2172.77|2110.1499|2168.6499|2376.6399|2301.95|2547.8401|2511.6499|2552.3999|2526.1899|2433.1299|2479.46|2251.1799|2751.27|2685.97|2654.74|2740.6299|2910.5801|2889.6599|2774.29|2752.55|3006.97|2751.5|2767.6799|2667.24|2568.24|2696.1799|2740.51|2776.8301|2787.3101|2609.22|2556.23|2551.53|2450.3601|2490.0601|2442.23|2477.3101|2649.74|2624.52|2677.1699|2652.0801|2703.6201|2737.5901|2673.8601|2602.4399|2687.1101|2691.9099|2728.3201|2726.4399|2810.1699|2855.4399|2929.25|2966.51|2833.8|2737.25|2565.8601|2443.6499|2311.4199|2218.95|2253.6699|2271.22|2366.4199|2352.98|2251.6001|2199.5|2170.76|2181.8101|2224.99|2205.5901|2163.6599|2175.3301|2181.6899|2191.0801|2196.1201|2087.6399|2198.3401|2095.8799|2265.3301|2272.4099|2221.6101|2137.3899|2100.72|2108.3501|2052.1799|2074.4099|2149.1599|2036.8101|1912.21|1974.58|1913.51|2020.4301|2152.6499|2271.05|2231.9399|2123.26|2205.46|2204.1799|1993.02|2347.6299|2626.1299|2445.27|2351.1399|2408.0601|2321.53|2137.6299|2343.3601|2280.1499|2160.3101|2252.9199|2156.1599|1956.59|1960.54|1915.45|1807.71|1887.15|1901.85|1837.03|1828.03|1983.88|1838.62|1889.85|2023.99|2005.47|1977.96|1833.47|1900.03|1879.74|1543.25|1333.83|1383.0601|1398.42|1285.8|1251.7|1814.3101|1873.59|2025.13|2212.03|2308.5601|2288.52|2141.9399|2233.1399|2089.51|2440.52|2536.3201|2880.53|2689.3101|2654.1899|2712.8601|2278.26|2227.98|1865.62|1660.63|1571.95|1525.05|1667.25|1683.34|1552.76|1527.1801|1462.04|1363.5699|1383.85|1472.61|1634.26|1550.51|1542.2|1531.37|1586.55|1585.09|1391.01|1425.6801|1210.1801|1231.09|1161.1|1016.85|966.41|1019.32|1086.72|922.54|832.05|825.68|759.98|739.83|679.19|617.36|649.15|651.05|723.97|717.5|720.73|694.62
00453|49662|/indices/kospi-small-sized|INDICES:KR|2096.5801|2098.8701|2176.26|2221.8701|2245.27|2336.1799|2404.1101|2371.6201|2344.6101|2331.99|2322.1101|2250.5|2289.47|2271.03|2152.1001|2261.95|2406.9299|2397.79|2409.27|2353.4199|2325.3|2278.97|2256.3999|2226.04|2089.3701|2257.28|2047.88|2035.39|2352.1101|2319.04|2215.77|2594.6599|2698.1899|2613.9199|2488.26|2371.9199|2585.53|2360.79|2714.8799|2763.22|2748.3899|2814.6599|2881.0701|2733.8899|2662.76|2443.8501|2275.95|2214.3799|2213.5901|2147.8301|1928.35|1969.92|1945|1872.62|1736.23|1736.1899|1633.27|1373.25|1597.9399|1702.03|1815.25|1778.99|1786.66|1815.85|1782.72|1812.86|2027.97|1934.65|2052.1299|1972.37|1994.04|2051.5|1884|1926.46|1802.76|2226.6599|2216.24|2116.1799|2192.3899|2441.8101|2389.8301|2264.48|2150.73|2282.1201|2044.03|2098.6599|2017.49|1987.16|2098.23|2085.4399|2165.4399|2159.22|2077.05|2088.79|2066.4099|2049.9299|2058.76|1970.74|2014.4399|2169.28|2115.45|2207.53|2140.79|2162.8501|2175.4399|2115.45|2020.26|2027.13|2047|2102.6299|2129.25|2166.8501|2124.7|2269.3899|2271.8701|2261.3999|2182.1899|2060.1499|1901.77|1771.84|1705.73|1728.39|1803.71|1837.39|1804.7|1727.3199|1679.8101|1693.76|1648.0601|1597.72|1521.3|1447.89|1410.96|1441.65|1448.74|1466.22|1446.25|1500.09|1445.63|1555.13|1511.13|1442.41|1384.6801|1359.3199|1308.39|1324.41|1349.77|1364.5601|1298.1|1224.37|1261.46|1234.8101|1316.1|1399.46|1470.8101|1327.52|1277.8|1229.9|1231.79|1125.01|1324.85|1459.39|1337.3101|1323.6801|1367.12|1351.74|1276.79|1363.36|1358.12|1321.96|1406.58|1298.25|1223.05|1247.33|1221.14|1191.33|1252.17|1213.24|1156.12|1114.72|1164.61|1078.9301|1105.83|1170.65|1205.26|1167.9|1100.46|1128.01|1114.6801|901.13|781.19|790.36|762.17|714.38|717.28|1009|1072.85|1188.27|1284.25|1326.05|1280.59|1246.4399|1294.91|1213.97|1363.5|1358.95|1497.29|1561.4399|1522.53|1542.1|1368.33|1337.91|1147.49|1057.41|979.75|941.96|977.64|1007.68|924.09|937.2|891.53|853.18|877.46|912.67|1006.09|964.96|974.3|967.45|997.82|1014.83|854.6|824.84|697.7|739.92|652.78|577.34|554.29|573.25|618.63|508.98|437.16|432.15|406.4|398.89|387.87|361|372.49|374.89|401.57|390.24|392.57|392.74
00454|49659|/indices/krx-100|INDICES:KR|4999.52|5175.46|5310.0801|5377.5801|5663.3799|5963.1401|5951.1099|5591.0498|5706.0498|5928.9502|5627.52|5180.4302|5536.2402|5224.1099|4739.5298|5025.7402|5228.75|5482.1499|5317.5298|5315.46|5144.2402|5077.9502|4934.71|4992.8599|4550.6802|5078.9199|4704.9302|4474.3799|4985.4302|5049.3198|4830.2202|5500.27|5472.3799|5685.04|5641.2998|5690.73|6255.6201|5968.98|6136.9902|6281.2998|6614.8198|6702.1899|6906.3101|6713.6099|6656.4302|6611.1299|6525.23|6456.7402|6223.4702|5581.1899|4847.9399|4976.6602|4997.3999|4838.1001|4590.0601|4368.5098|4079.75|3798.78|4370.6802|4538.9302|4758.27|4504.8101|4469.5801|4425.0498|4186.04|4298.46|4507.1499|4238.7998|4566.4702|4484.5498|4604.46|4614.0898|4230.6299|4438.54|4276.4199|4846.6802|4818.9702|4822.3599|4823.4302|4953.1299|5195.1099|5087.1201|5013.0801|5345.1299|5170.0098|5151.9502|5264.1099|5037.7002|4836.9199|4887.8198|4862.9702|4736.6499|4450.1499|4370.5498|4244.8301|4200.46|4067.6399|3997.3401|4035.77|4103.1201|4028.78|3986.3101|3892.0701|3885.3301|3929.5901|3940.0701|3856.6899|3775|3857.55|3956.05|3994.3701|3807.6399|3745.27|3910.03|4031.1499|4168.2798|4287.8701|4096.8701|4074.52|4023.1899|3941.95|4111.1099|4092.47|4218.7998|4382.21|4402.6602|4258.6001|4238.3701|4190.04|4229.27|4211.7998|4144.0498|4370.9199|4423.3799|4373.8599|4276.3999|4114.23|4090.4099|3922.8|4207.1899|4109.6299|4274.48|4349.0698|4200.6401|4305.8398|4130.52|4050.5801|4285.75|4116.9302|4063.73|4050.9099|3994.9299|4354.9702|4363.7998|4357.1802|4150.6602|3893.95|4071.74|4027.01|3573.0801|3949.0801|4542.5498|4504.0298|4580.0698|4720.0601|4514.02|4101.4302|4424.2002|4410.8198|4039.1101|3938.3799|3925.4199|3683.0801|3728.1799|3519.5601|3427.79|3646.6699|3560.02|3406.3301|3397.6899|3575.21|3309.76|3269.6699|3568.51|3330.78|3284.0601|2874|2861.6101|2867.8799|2562.0901|2200.8301|2411.79|2392.3899|2283.1899|2411.9399|3028.79|3017.6399|3262.6799|3457|3818.75|3861.29|3510.46|3405.8|3398.3501|3851.9199|3845.8201|4167.0298|3945.5701|3787.46|3843.8601|3522.74|3476.22|3197.73|3034.3601|2942.8799|2848.5601|2965.5801|2951.72|2840.78|2832.23|2793.0701|2705.2|2685.8799|2722.73|2946.29|2829.6799|2814.79|2820.9199|2815.1201|2636.6201|2384.45|2523.8899|2243.04|2263.8201|2027.59|1964.4301|1975.71|2020.16|2064.8|1908.04|1841.0601|1807.15|1729.59|1758.0699|1692.26|1510.9301|1634.65|1713.35|1820.9301|1876.5601|1900.29|1804.4399
00455|1171911|/indices/csi1000|INDICES:CN|5948.6802|6188.8018|6100.79|6437.1128|4627.1821|4894.8086|4894.5591|5350.6426|5558.9238|5461.5874|5354.7305|4753.6392|5891.1743|6078.6387|5969.8071|6073.2764|6108.1279|6513.1396|6617.0762|6539.2593|6701.4907|6952.146|6955.4819|6815.0571|6286.814|6645.4673|6299.0264|6136.7119|6757.0059|7100.7119|6999.6768|6332.3926|5723.1836|6723.2583|7433.7456|7080.6118|8045.0957|8050.8872|7374.4507|7501.2412|7738.2681|7264.3726|7094.1899|6810.4712|6385.3188|6302.561|6362.9399|6282.0298|6671.9302|6608.6201|6517.4199|6737.5298|7216.6499|7204.1699|6341.54|5855.3301|5636.8701|5413.5498|5946.8301|5180.5898|5603.9302|5131.8901|5234.75|5242.02|5187.3999|5172.0801|5418.21|5341.27|5480.1299|5961.79|5344.4199|4369.27|4436.75|4762.96|4428.8599|4906.1001|5049.73|5553.7598|5601.7402|6285.0498|6516.6001|6818.1201|6530.2202|6775.3599|7027.6299|7144.48|7630.4199|7921.73|7687.8398|7444.75|7468.1499|7191.6899|7831.4399|8369.3896|8497.8896|8212.4102|8503.6602|9021.9697|8914.6797|8699.71|8831.5996|8462.9102|8747.79|8207.25|8290.79|8399.1797|7183.1099|7358.75|10598.2695|9985.79|8946.8799|7961|7848.6602|9076.0703|11264.8701|13146.1201|10206.21|8785.1299|7187.5298|6485.1602|6025.75|6478|6217.1001|6146.77|5428.5698|5101.98|4889.9399|4648.9302|4521.1099|4626.75|4842.6099|4688.6802|4477.7598|4497.1899|4246.98|4476.7798|4173.48|3904.8401|3594.8701|4204.52|3615.23|3710.3301|3812.45|3632.6899|3427.27|2926.6699|3343.1699|3361.28|3347.03|3267.74|3628.8|3896.8701|3875.5|3562.1499|3843.99|3399.9299|3478.3401|4278.1099|4312.1001|4184.0898|4801.8701|4953.5898|4885.0601|4655.2798|5029.6699|5278.5298|5351.2002|4816.71|5179.3501|5276.0098|5232.5698|4819|4761.27|4298.6802|3722.4099|4108.79|4440.0498|4825.02|4656.98|4284.3501|4413.75|4268.1899|3579.5701|3301.8301|3129.7|3783.49|3324.3201|3198.5901|2979.8101|2822.1101|2270.1101|2141.8201|1856.37|1711.86|1397.76|1879.29|2093.1299|2820.23|2580.1399|3495.4099|3607.5|3830.1299|4643.9902|4201.9902|4508.4502|3719.46|4016.72|4612.9199|4561.54|4027.9299|3124.74|3848.26|3682.97|2745.1699|2208.01|1810.77|1492.67|1424.6801|1398.49|1418.48|1332.59|1307.4|1336.16|1224.77|967.83|924.14|929.3|889.41|843.91|839.54|810.97|870.25|850.25|721.49|779.48|775.55|803.67|880.26|1028.61|917.3|996.28|||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3347.9392|3328.4819|3275.5769|3674.4048|2832.3499|2940.1201|2965.2451|3085.9814|3132.5115|3049.0208|3013.823|2773.4238|2972.7749|3027.353|3038.1821|3099.9998|3126.0234|3288.7605|3209.1624|3196.1548|3306.4827|3277.3401|3279.1365|3262.196|3087.5129|3187.99|2899.4985|3026.9353|3196.5366|3246.6162|3400.2617|3179.6948|3044.8491|3234.668|3471.3645|3407.7622|3649.1509|3561.886|3530.3962|3609.0874|3543.8662|3385.6902|3600.5464|3608.5979|3446.0742|3444.8103|3531.4802|3477.1714|3474.6792|3388.9868|3228.7151|3262.6106|3389.7424|3332.1826|2991.1814|2871.9641|2831.6326|2743.541|2899.3101|2716.6978|3066.3357|2874.4485|2924.3401|2905.7559|2886.9419|2920.8506|3024.6238|2901.7424|2984.7273|3111.6619|2954.4021|2597.7776|2497.8806|2647.1318|2617.0325|2768.2075|2716.4038|2882.5061|2841.5796|3084.7537|3087.4087|3169.7788|3235.0886|3478.6702|3314.0308|3315.105|3393.9678|3403.2458|3365.9912|3274.3684|3191.9983|3108.4214|3147.2275|3235.6604|3240.0725|3160.0815|3105.3086|3257.0269|3101.6638|3020.4565|3083.9607|2971.9492|2931.8015|2917.1541|2940.3923|2997.0884|2688.3799|2730.9844|3536.5884|3442.4412|3337.5781|3156.0747|3157.8318|3614.99|4214.1499|4633.0986|4441.3433|3748.3396|3332.7207|3148.136|3258.6272|2691.7249|2425.2246|2368.5764|2220.1292|2194.1699|2051.2249|2039.1956|2022.178|2031.0048|2052.0754|2022.3225|2112.1255|2203.1216|2139.8801|2171.9043|2104.0901|2000.8176|1965.9867|2300.2092|2170.7827|2229.4597|2364.5439|2377.4143|2289.51|1977.2542|2070.02|2084.8501|2044.8199|2101.72|2234.3201|2373.22|2421.0801|2258.03|2418.79|2288.0701|2212|2392.48|2450.3301|2363.0801|2569.8|2697.5701|2767.8301|2737.0601|2911.51|2932.48|2906.28|2795.0701|2825.3301|2810.54|2986.8899|2681.25|2641.05|2635.8101|2393.95|2577.76|2821.3501|3111.9299|3057.01|2981.3701|3289.75|3191.0601|2933.8201|2840.1299|2649.1699|3429.6899|2950.1699|2668.3999|2486.6799|2380.98|2066.23|2008.13|1849.02|1865.74|1713.76|2267.3899|2380.47|2751.02|2743.1599|3426.2|3739.8|3461.0901|4323.7002|4388.25|5265|4838.5601|5978.9399|5683.3101|5257.7798|4488.77|3800.23|4120.6299|3937.9399|3196.5901|2877.2|2744.8101|2728.1899|2106.3|1838.6801|1768.14|1658.66|1619.63|1677.3101|1639.67|1446.99|1298.6801|1299.15|1251.27|1163.88|1098.78|1091.6801|1153.67|1163.7|1082.8|1077.3101|1059.61|1160.62|1180.37|1305.25|1189.5|1260.78|1340.92|1317.66|1395.67|1340.75|1381.88|1398.2|1555.5601|1600.63|1744.71|1676.22|1630.65
00457|942630|/indices/szse-component|INDICES:CN|10400.6641|10595.4727|10563.835|11864.1094|8331.4561|8767.3252|8835.1553|9358.5908|9735.8848|9451.7256|9345.7383|8172.8105|9527.1055|9723.9268|9897.9258|10095.7061|10449.6025|11168.502|11059.3125|10758.8877|11310.3477|11751.6797|11783.7646|12034.8809|11003.0469|11282.4629|10420.9453|10788.6875|11789.8213|12243.3271|12899.4736|11507.4854|10928.6758|12040.0137|13493.2754|13558.9443|14935.2275|14794.3652|14393.5771|14457.9395|14336.0703|14463.2129|15203.0684|14963.9541|14355.4053|13812.6357|14670.1123|14841.7139|14516.1211|13650.3887|13269.9697|13161.3555|13729.3877|13771.7451|12024.8398|10837.4922|10618.165|9967.1162|11115.459|9706.5801|10509.124|9603.0166|9621.8926|9474.5713|9393.0264|9278.832|9384.7881|8953.3691|9289.7432|9976.9795|9111.959|7524.665|7259.4888|7901.8257|7568.2002|8225.8379|8440.9531|9205.7451|9369.2441|10247.1553|10356.1924|10887.4707|10754.6191|11145.4102|11079.6416|10941.8691|11370.5215|11248.3516|10822.4941|10496.7129|10531.7334|9833.8252|10205.6553|10496.7803|10387.6309|10061.292|10205.1406|11037.1143|10714.8203|10612.208|10759.7559|10289.8848|10506.2236|10184.2256|10144.1533|10410.6787|9116.5566|9389.624|12650.7188|12022.835|11306.2041|10332.2354|10388.498|12178.5723|14185.1016|16247.3887|14846.4775|13187.4219|11869.958|10952.1396|11150.9785|9029.6396|8245.0342|8134.3662|7852.9072|7919.7832|7340.5942|7365.606|7289.2402|7184.0688|7349.9541|7515.0889|8083.77|8461.4902|8433.7598|8505.1104|8214.9404|7819.4502|7649.2998|9259.4805|8643.9004|8901.6396|9630.8701|9648.9199|9204.1104|7903.25|8473.0303|8677.9902|8220.3096|9047.5898|9575.0898|10142.1201|10319.4805|9410.9697|10011.1201|9277.79|8980.7598|9976.5195|10389.0195|10315.96|11425.1104|11975.2695|12148.9697|11648.8604|12314.6904|12559.7695|12911.0703|12044.4102|12578.4502|12301.2402|13385.25|11594.9199|11369.3896|10789.0703|9376.0801|10123.6699|10959.1602|12512.4102|12480.8096|12125.5098|13766.0996|13474.8604|12016.6104|11499.7002|10463.04|13735.0801|11529.54|10267.7402|9567.6299|9032.4004|7511.6602|7073.8701|6557.4199|6634.6001|5794.1699|7406.02|7954.0098|9420.7197|9397.3203|11999.9502|13673.5898|13274.7402|15722.3203|15837.8799|17731.8398|15580.2402|19554.5801|19287.6094|17988.3398|15259.3496|12492.71|12954.7695|11100.5996|8575.7695|8075.3501|7513.4399|6730.1201|5692.4702|4630.3599|4366.27|4183.54|3941.49|4302.2002|4272.3501|3872.8|3524.1599|3355.5701|3194.5801|2873.53|2675.23|2667.55|2902.21|2957.54|2886.74|2749.9299|2801.1201|3159.3501|3168.78|3373.6699|3045.1101|3051.24|3227.6899|3198.24|3466.0901|3176.75|3277.3799|3274.5|3582.47|3626.3101|4067.5|3925.77|3803.6899
00458|28930|/indices/ftse-china-a50|INDICES:CN|13512.8701|13181.6797|13219.6104|14016.6201|11762.71|11902.71|12078.4404|12452.2998|12513.3701|12136.5996|11907.5303|11051.4199|11503.5801|11756.0498|11991.5303|12398.0498|12601.9902|13302.4805|12489.4502|12333.4297|13195.9805|13236.5195|13390.5098|13885.9697|13004.1104|12602.0596|11225.29|12908.1104|13572.8604|13786.21|14973.8604|13593.7402|13516.2998|13750.5801|14733.3203|14769.7803|15698.0098|15359.6104|15882.0498|15486.3203|14759.3203|15039.04|17458.4805|18222.8203|17329.5801|17266.8398|18316.9609|18230.3906|17706.7207|16691.0898|15724.4199|15209.2695|15726.3604|15281.3604|13961.8701|13266.1201|13447.9199|12614.8203|13318.9502|13791.3604|14383.8096|13588.2305|13888.8604|13564.2998|13494.0596|13631.5996|13589.9805|12722.4697|13662.9805|13094.8799|12515.4102|11426.6797|10387.5498|11001.0098|11086.3799|11873.2803|11304.4404|11746.7598|11585.0303|12343.4199|12192.25|12637.8096|13343.0098|14470.5996|13195.7197|13090.2402|12788.8701|11962.5996|12081.3203|11806.5098|11460.25|11032.1104|10390.5801|10407.1299|10440.04|10361.6396|13195.7197|10537.3799|9851.9404|9598.7305|9811.0898|9457.0303|9316.3096|9670.9502|9569.5596|9614.1201|8756.8799|8887.4805|10711.6396|10148.0996|10048.2305|9329.0703|9818.4004|10911.3604|12732.9805|13444.6699|14158.2598|11980.0596|10875.8203|10622.7598|11517.6797|8480.0303|7421.1201|7237.98|7143.7998|7362.1699|6716.4399|6729.5298|6734.79|6611.8501|6589.7002|6687.9502|7101.54|7501.4399|7351.9502|7374.4102|7119.3701|6762.6699|6933.8198|8222.3203|7885.5498|8000.4199|8787.7998|8961.5303|8329|6956.3198|7145.1001|7275.1899|7037.48|7481.1899|7802.6299|8149.4702|8299.7695|7787.8799|8319.8604|7958.6802|7475.2002|7678.98|8269.2598|7762.3501|8479.2803|8810.2402|9187.21|9190.1797|9707.6396|9568.4199|9424.3604|9194.9502|9198.4805|9301.29|10235.7305|8994.5498|9073.0195|9252.6396|8466.9102|8942.2803|9976.8301|11017.6396|10683.9297|10527.0898|12024.5303|11661.8799|11149.6797|10344.0801|9617.5303|13093.0801|11124.3701|9451.6396|8903.4902|8593.6699|7410.8398|7287.4902|6678.3398|6595.6201|6010.21|8181.77|9005.4766|9999.0498|10338.2803|13116.1504|15152.8203|13645.9199|16478.75|16883.3594|20463.5801|18960.5996|23170.0898|21798.6309|20492.4199|16931.9102|14126.21|14347.1602|13577.1504|11306.2598|10343.3398|10119.1104|9403.71|7264.04|5933.1499|5588.96|5129.75|4926.1099|5376.1001|5277.5298|4817.2202|4384.77|4396.8701|4193.4302|3934.0701|3681.1699|3669.8501|3846.79|3958.1201|4000.55|3800.1499|3690.02|4152.9502|4083.5801|4404.1001|4094.73|4183.21|4333.75|4323.96|4670.5498|4460.2798|4500.6299|4551.3301|4996.2598|5117.6201|5724.4102|5553.4502|
00459|28931|/indices/s-p-citic300|INDICES:CN|3579.5601|3514.6001|3524.1499|3363.2|3006.9199|3120.24|3150.8401|3261.02|3286.48|3217.4099|3198.1799|2916.6101|3134.5901|3189.3799|3249.02|3363.8799|3422.47|3654.1899|3512.1499|3466.3301|3662.21|3699.52|3718.0601|3802.48|3542.75|3524.5801|3216.3|3483|3731.79|3807.5601|4094.9199|3739.28|3643.8701|3841.6299|4176.8999|4137.8799|4490.79|4405.6499|4464.4199|4403.9902|4342.6001|4335.6802|4682.2402|4750.4199|4566.2998|4462.7402|4714.5801|4741.54|4593.3901|4306.96|4097.1602|3976.47|4179.21|4074.9399|3637.23|3394.3401|3423.4299|3225.0801|3441.01|3485.6799|3551.71|3332.21|3375.04|3316.04|3310.75|3352.3701|3350.48|3188.01|3427.1599|3380.0601|3199.79|2816.2|2649.1899|2788.6599|2770.99|3037.0901|2938.7|3089.79|3077.29|3342.4199|3297.3201|3428.01|3527.74|3745.9199|3545.96|3503.6499|3502.9399|3344.54|3314.96|3256.74|3183.9299|3020.3601|2974.5801|2988.8701|2967.77|2915.01|2839.9099|3012.8701|2848.25|2786.76|2840.99|2734.3701|2676.1799|2683.51|2676.0801|2718.8799|2451.3101|2496.1299|3156.0801|3008.3799|2997.25|2742.55|2877.3701|3239.79|3796.8401|4109.0498|4013.3301|3414.96|3004.5901|2898.6699|2981.5601|2396.24|2169.47|2124.46|2023.75|2035.5601|1878.55|1865.65|1864.59|1859.5699|1890.23|1904.36|2001.14|2092.6699|2031.65|2067.3899|1978.74|1870.3|1867.73|2198.53|2052.6201|2097.25|2244|2248.6899|2140.6101|1799.8|1899.01|1927.9301|1853.96|1956.5|2075.45|2197.79|2223.3301|2053.6001|2200.23|2063.72|1986.71|2183.52|2241.1899|2169.5901|2404.73|2504.8|2566.99|2520.8899|2691.6499|2717.29|2743.8301|2603.9299|2676.1499|2670.1399|2926.5801|2577.8501|2442.6499|2460.52|2132.47|2320.8701|2547.6699|2852.6499|2789.49|2641.6101|2952.1499|2976.8501|2827.75|2499.4199|2365.03|3131.0701|2682.1001|2381.1201|2268.5701|2130.51|1815.37|1724.23|1530.73|1560.71|1379.6|1864.88|2003.53|2341.98|2324.9199|2965.3101|3283.6699|3111.21|3926.71|4334.8999|4378.4702|3862.01|4482.8599|4592.4502|4303.1201|3649.1299|3060.3201|3233.73|2962.8201|2284.3799|2231.3501|1946.64|1678.85|1411.49|1211.16|1183.39|1104.3|1055.49|1168.86|1118.91|967.16|860.4|845.35|818.34|746.91|699.07|702.07|740.27|749.3|712.15|704.23|694.47|761.69|769.04|847.84|777.72|812.03|867.21|858.55|901.65|850.52|877.17|874.09|975.97|1000.9|1098.22|999.57|1000
00460|28932|/indices/s-p-citic50|INDICES:CN|3682.0901|3558.55|3564.5|3506.27|3122.52|3157.1101|3193.9099|3298.3701|3321.8401|3222.0701|3176.5901|2953.79|3062.54|3115.8999|3191.6899|3308.8799|3351.8899|3538.49|3321.78|3267.5801|3498.6201|3506.1599|3549.51|3689.9399|3444.9099|3325.5701|2943.1101|3385.9199|3568.4099|3618.25|3956.8999|3578.8601|3546.8101|3629.3601|3907.1299|3942.54|4195.9502|4116.54|4228.2402|4137.8398|3921.6101|4027.6899|4619.4302|4747.21|4556.8398|4535.8501|4808.1899|4795.9502|4663.9502|4330.1099|4085.3401|3942.4399|4072.3701|3949.46|3593.3301|3421.48|3479.53|3275.3101|3487.8201|3600.4399|3736.98|3512.6201|3572.3301|3500.9399|3487.3201|3543.0601|3519.46|3288.51|3541.5601|3418.75|3276.02|2946.76|2697.3401|2856.1899|2880.3301|3097|2952.4399|3055.5|3010.8101|3239.23|3198.52|3312.6299|3471.75|3756.1201|3429.8799|3387.53|3309.6299|3064.25|3053.5901|2994.21|2930.1599|2778.01|2608.79|2606.25|2586.79|2568.4199|2475.98|2635.1799|2448.8701|2394.3501|2425.6201|2319.6299|2302.8999|2324.6101|2303.47|2313.97|2105.6001|2127.78|2565.55|2409.0601|2397.73|2232.6201|2292.76|2544.27|2992.8101|3149.5901|3228.3401|2794.3401|2550.0801|2497.1599|2701.53|1985.42|1750.97|1713.61|1686.48|1737.6|1586.26|1593.16|1594.66|1567.11|1559.24|1592.92|1693.15|1794.0699|1770.36|1775.16|1702.29|1614.66|1651.61|1940.47|1844.8101|1873.02|2041.17|2067.55|1957.9|1619.54|1664.62|1692.45|1632.55|1740.92|1813.78|1885.62|1927.9|1784.05|1892.75|1816.73|1731.84|1814.4|1866.76|1769.95|1922|1984.98|2078.6201|2071.6399|2185.3201|2155.78|2121|2047.3199|2072.8501|2087.4399|2337.8201|2093.97|2016.3199|2095.9199|1866.17|1981.23|2193.1001|2509.05|2442.6001|2348.3899|2661.3999|2655.5701|2589.9099|2319.8401|2201.49|2965.1399|2562.73|2206.75|2101.3701|1979.65|1734.77|1665.23|1524.96|1542.6899|1426.21|1940.4|2099.5701|2313.6299|2339.74|2964.6399|3321.45|2982.76|3682.22|4379.79|4396.4399|4056.0901|4738.8398|4573.7202|4334.2202|3591.98|3034.7|3083.78|2810.79|2316.8899|2229.8899|2078.79|1886.8199|1477.25|1244.91|1160.8199|1061.55|1006.03|1123.78|1068.03|962.81|876.48|878.76|836.6|781.32|731.23|727.41|758.08|780.89|763.7|724.12|702.07|778.33|780.57|845.17|784.88|794.31|832.52|829.71|879.32|835.08|845.82|838.66|924.39|948.41|1028.26|1001.24|1004.85
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3509.3684|3488.8904|3433.3218|3851.2959|2968.4963|3081.8228|3108.6243|3235.0327|3283.7529|3196.4902|3159.3855|2907.4995|3116.823|3174.0916|3185.4141|3250.1428|3277.4807|3447.6272|3364.0981|3350.55|3466.0117|3435.1384|3437.2427|3419.3945|3236.3569|3341.575|3038.8164|3172.2173|3349.7173|3401.9895|3563.6167|3331.8669|3191.0759|3390.1943|3638.1362|3571.1421|3824.1819|3733.0955|3700.0764|3782.5161|3714.2485|3548.5017|3774.0166|3782.5652|3611.9854|3610.7568|3701.7825|3644.824|3642.1472|3552.3237|3383.9321|3419.3706|3552.7598|3492.7141|3135.2891|3010.4177|2967.6965|2875.1548|3038.2925|2846.7324|3212.9824|3012.0183|3063.7666|3043.947|3024.4512|3059.481|3167.9956|3039.3298|3125.8254|3259.1079|3094.2317|2720.4607|2615.5586|2772.0276|2740.6396|2898.9875|2844.6206|3018.9131|2975.8708|3230.8499|3233.3584|3319.6382|3388.2156|3643.5313|3470.6736|3471.8418|3554.3733|3563.7324|3525.1475|3429.2046|3342.9302|3255.3376|3295.6504|3388.4521|3392.7498|3309.012|3251.3467|3410.561|3247.4836|3161.6887|3228.4458|3111.1377|3068.7988|3053.3374|3077.0388|3136.4021|2813.1755|2857.8115|3701.5835|3604.2568|3494.9324|3305.7058|3308.2087|3786.9346|4413.6646|4851.3584|4653.5122|3928.7024|3492.2354|3298.4817|3414.5544|2818.9868|2539.3848|2479.5181|2324.0598|2297.4451|2147.7976|2135.0725|2117.0244|2126.3625|2148.3726|2116.3562|2210.4492|2306.2009|2239.8518|2273.3799|2202.3862|2094.1145|2057.3684|2407.7952|2272.0999|2333.3643|2474.8716|2488.438|2397.4016|2070.2854|2167.709|2183.3159|2141.5215|2201.9165|2339.802|2485.9846|2535.6973|2365.0771|2533.7419|2397.1067|2317.2644|2506.2649|2566.2847|2475.1182|2691.6631|2825.073|2899.5779|2866.3418|3049.1951|3070.5264|3043.0652|2926.4395|2958.3274|2943.2676|3129.2737|2808.9089|2767.0061|2762.5691|2509.449|2703.3|2957.55|3262.99|3205.3799|3126.47|3450.73|3346.99|3078.6499|2980.5901|2780.0601|3600.3799|3096.8999|2800.8501|2610.2|2498.8999|2169.1101|2108.3|1941.45|1959.49|1800.5|2381.3401|2498.99|2885.6299|2877.3799|3595.0801|3924.3601|3631.03|4536.75|4605.3198|5525.1499|5077.1802|6277.1899|5965.6602|5520.9399|4707.7202|3988.6399|4321.71|4136.5098|3359.73|3021.72|2884.1799|2870.8701|2213.51|1931.91|||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|5045.4434|5247.3818|5155.7832|5965.936|4349.6426|4604.4375|4828.8213|5247.6968|5383.9697|5137.7944|5142.4512|4541.7983|5227.2832|5407.5278|5365.1187|5516.9102|5567.5913|5926.3369|5900.4863|5997.855|6218.5195|6486.7891|6685.3706|6665.2803|6187.7163|6632.2627|6306.7192|6257.9658|6766.9868|7077.6226|7216.7271|6655.2051|6082.9194|6846.1768|7565.1958|7458.71|8324.7637|8288.0342|7800.1138|7839.0034|8008.3325|7308.6992|7545.9019|7330.2295|7160.3345|6980.2109|6993.1528|7016.7021|7025.1846|6762.4741|6685.2534|6787.5967|7138.9844|7122.4316|6297.3979|5833.2798|5521.7397|5224.7788|5544.249|5065.7578|5556.4272|5111.1494|5100.1216|5069.5254|4950.2925|4910.9673|5128.769|4949.2119|5207.8086|5611.272|5133.1865|4363.0586|4374.335|4646.4746|4444.7573|4956.5322|5032.8408|5532.0781|5459.2202|6081.083|5931.1729|6178.2085|5988.8994|6174.4922|6211.6318|6150.1011|6365.7666|6306.9971|6107.6919|6007.2539|6047.583|5744.5293|6158.0586|6303.6826|6293.3159|6102.4146|6080.2085|6309.6719|6227.2852|6113.2817|6191.668|5955.2627|5825.0884|5628.4292|5737.2246|5840.8149|5044.0537|5139.9497|7276.7036|7062.9268|6731.5991|6133.0278|6244.2651|7110.5122|8529.4531|9541.2139|8251|7169.9834|6033.4995|5576.9775|5361.23|5149.9453|4842.0073|4746.251|4240.3228|4131.084|3873.4165|3790.8677|3791.4275|3822.7212|3882.4226|3809.7598|3847.2744|3893.3579|3808.2739|3928.7544|3722.4363|3376.1873|3266.1143|3853.4731|3468.7124|3646.178|3816.1545|3706.0706|3536.1362|3016.8|3333.2488|3366.2126|3281.2356|3379.5701|3712.9617|3998.0259|3987.5327|3933.9634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2897.9399|2584.1899|2562.49|2831.1699|2622.55|2953.0901|3160.7|3192.3|3470.8701|3343.6599|3259|3220.4299|3099.78|3155.8701|3192.96|3141.6899|3230.53|3085.97|2795.5801|2720.21|2623.29|2474.3701|2258.8899|2232.02|2157.1799|2189.6499|2179.1499|1991.88|2401.98|2213.75|2197.8999|2349.8401|2444.25|2714.6201|2467.0901|3564.55|3825.3|3907.1699|4155.2402|4078.5901|3924.3201|3791.22|3843.28|3739.5701|3557.6201|3556.28|3369.6799|3287.96|3306.1201|3113.0601|2681.1899|2911.0801|2976.0701|2917.6799|2762.5601|2761.23|2623.8899|2465.5601|2829.47|3062.27|3059.2|2937.6899|2895.47|2749.8301|2742.3|2727.6799|2777.0801|2660.6399|2558.8101|2498.73|2487.4399|2520.0801|2370.5601|2405.1799|2352.9399|2481.45|2344.3|2317.8301|2294.1001|2297.1299|2304.28|2271.9099|2286.4099|2292.22|2111.24|2102.54|2070.6799|2077.1599|2021.9301|1924.77|1886.72|1900.89|2022.1899|1998.55|2034.28|2219.1899|2231.52|2110.6899|1991.7|1981.02|1976.26|1950.49|1891.03|1899.14|1932.92|1860.53|1841.4301|1785.01|1761.42|1771.05|1710.9|1644.52|1705.8101|1668.13|1654.5699|1610.0699|1689.55|1625.21|1759.25|1647.74|1394.66|1532.89|1488.15|1410.33|1401.34|1378.03|1476.28|1432.67|1304.9301|1369.3199|1438.02|1453.55|1504.14|1479.3199|1509.58|1462.8199|1364.75|1376.3101|1330.46|1350.17|1385.88|1438.84|1486.0601|1546.52|1474.73|1405.97|1425.71|1458.3|1422.9|1407.01|1387.52|1306.4301|1473.5|1517.33|1597.67|1514.02|1402.25|1499.62|1498.5601|1366.45|1546.05|1705.22|1666.53|1666.84|1741.8199|1813.59|1777.84|1723.45|1688|1565.6|1523.4|1440.3|1368.9301|1397.15|1309.3101|1332.62|1436.04|1450.16|1332.97|1419.42|1370.3|1284.99|1237.0601|1197.39|1092.04|1053.33|971.55|1123.4|920.38|772.93|666.02|624.86|635.4|611.33|769.34|1027.71|1348.9|1495.26|1753.67|1925.24|1694.37|1628.4301|1660.39|1574.33|1888.86|1850.71|1875.11|1759.4399|1677.02|1734.41|1665.96|1570.41|1697.28|1698.09|1655.23|1656.95|1692.14|1550.7|1426.87|1367.27|1448.72|1380.3|1331.39|1281.5|1486.85|1299.1899|1320.83|1171.4399|1012.31|944.55|842.52|892.76|784.28|700.54|639.98|603.89|593.94|598.05|635.38|575.74|552.18|570.76|632.97|611.03|549.28|502.81|534.84|535.4|561.78|644.64|591.09|551.72
00464|13665|/indices/rtsi|INDICES:RU|897.76|755.59|832.01|956.72|906.01|1080.36|1162.1|1115.7|1181.04|1141.11|1124.24|1125.88|1073.71|1114.54|1080.36|1006.3|1057.2|1059.74|989.53|1057.96|1028.65|1005.2|945.75|999.86|954.36|1132.08|1115.36|1080.33|1256.24|1131.74|1345.75|1203.66|1085.11|1027.84|803.11|1453.67|1603.6801|1663.71|1838.95|1762.3101|1689.29|1632.24|1656.7|1609.5601|1489.85|1479.37|1422.5699|1367.53|1399.64|1283.5601|1062.09|1181.29|1265.7|1235.2|1222.73|1240.08|1111.28|990.15|1332.74|1509.2|1554.72|1438.8101|1422.26|1335.64|1293.9|1350.46|1383.5699|1280.99|1247.09|1199.3101|1188.8|1213.7|1069.39|1131.7|1125.14|1192.55|1093.34|1168.12|1151.98|1159.63|1153.3101|1252.4399|1278.6801|1284.7|1154.4399|1133.41|1118.34|1138.21|1098.08|1014.43|1008.41|1058.7|1118.95|1118.9301|1099.11|1162.08|1147.29|1036.63|989.91|993.19|952.93|930.38|931.2|897|941.8|874.41|771.72|744.43|755.16|845.86|843.79|791.88|844.6|852.81|940.68|975.6|1033.0699|878.56|901.62|754.84|785.8|963.61|1085.29|1122.39|1192.8199|1215.63|1361.47|1297.61|1151.7|1227.13|1239.77|1301.02|1442.73|1402.9301|1480.42|1422.49|1290.96|1313.38|1275.4399|1331.4301|1407.21|1460.04|1534.41|1621.71|1526.98|1437.51|1433.96|1475.7|1386.66|1377.0601|1350.51|1242.4301|1593.97|1637.73|1734.99|1577.46|1381.87|1541.67|1563.28|1341.09|1702.28|1965.26|1906.71|1888.6|2026.9399|2044.2|1971.46|1870.3101|1770.27|1597.3|1586.64|1507.28|1421.97|1479.65|1339.48|1384.47|1572.84|1572.48|1408.5699|1473.8101|1444.7|1372.17|1358.76|1254.52|1066.53|1017.8|967.44|1088.51|833.22|689.63|544.58|535.04|631.99|658.37|777.56|1211.9|1643.04|1965.53|2303.1101|2459.8999|2122.5|2053.97|2017.47|1910.67|2300.79|2218.4399|2225.25|2071.8|1920.33|1983.87|1898.13|1780.39|1932.05|1935.01|1857.8199|1843.89|1906.3199|1776.6801|1613.97|1550.1|1627.5699|1551.09|1494.74|1460.7|1657.49|1434.73|1453.7|1316.01|1128.2|1038.4|935.05|1007.76|882.2|778.9|706.47|673.37|670.27|669.06|716.5|637.2|614|624.38|666.59|638.5|582.93|546.22|590.17|582.6|643.43|754.21|675|612.08
00465|13667|/indices/mcx10|INDICES:RU||4772.4199|4687.5601|5201.1699|4899.3398|5641.7202|5741.77|5888.6699|6557.0498|6516.98|6335.4702|6224.9399|5931.5898|5923.0801|5954.8599|5844.8799|5921.75|5631.5801|5066.5298|5063.46|4910.3799|4605.3599|4248.73|4207.27|4041.4099|4005.23|4011.49|3512.25|4176.3301|3732.03|3603.6399|3703.9199|4004.8999|4238.4302|4034.6399|5524.29|5849.6602|5747.4902|6079.1699|5959.7402|5944.3501|5784.9199|5814.4199|5743.04|5601.3301|5622.79|5335.5498|5292.0098|5417.6299|5168.4302|4372.27|4840.0698|4972.71|5010.4302|4903.3599|4984.77|4591.3599|4295.3301|4885.1299|5308.7998|5366.8101|5090.0801|4999.4302|4787.1001|4719.1802|4777.2598|4783.9199|4634.1602|4541.8599|4432.9502|4422.77|4531.3501|4187.7998|4302.1099|4214.6001|4493.9702|4278.1099|4394.25|4463.5298|4437.3501|4518.1401|4419.9102|4385.7402|4393.2598|4128.3599|4203.8101|4326.6001|4409.0698|4347.0098|4193.3999|4115.29|4048.97|4425.8198|4373.7998|4449.8398|4973.6602|4921.79|4668.0601|4467.3198|4486.1201|4449.6499|4332.1099|4199.1499|4243.1602|4251.8501|4152.9302|4093.0601|3964.1299|3961.6499|4021.1599|3975.8799|3720.0901|3819.78|3747.5601|3746.29|3677.21|3825.8501|3672.6499|3932.3|3616.04|3035.97|3361.28|3240.9299|3108.03|3024.0801|2998.75|3236.5801|3174.28|2849.95|3003.1799|3133.27|3154.45|3263.3201|3178.55|3246.8101|3133.49|2976.8501|3013.1399|3010.8401|3010.53|3136.3301|3283.3501|3412.0801|3615.77|3403.1201|3253.5601|3290.8|3347.8799|3284.26|3267.0601|3269.79|3114.74|3390.1201|3479.21|3683.01|3505.24|3215.24|3488.8899|3528.95|3145.8701|3616.8501|3960.3799|3848.3999|3792.3999|3944.01|4164.8101|4102.1201|4039.04|3934.1001|3758.98|3634.1499|3391.1299|3253.3|3350.3401|3052.53|3188.8999|3414.1101|3458.28|3093.98|3306.0801|3143.9299|2845.77|2668.0701|2612.1599|2349.76|2257.46|2050.24|2418.3|1838.38|1521.34|1225.77|1140.46|1235.76|1180.36|1361.15|1732.61|2276.01|2644.9299|3060|3441.3799|2914.95|2871.6599|2924.4399|2712.77|3357.21|3318.79|3414.6001|3243.8401|3176.3999|3297.8601|3236.48|3072.49|3338.8301|3327.0601|3228.5601|3275.4099|3314.9199|2870.29|2574.27|2465.22|2579.0701|2458.5|2372.3899|2222.6001|2435.48|2064.03|2195.0801|1901.48|1744.17|1561.35|1344.14|1466.84|1324|1186.7|1117.3|1070.76|1088.65|1099.75|1210.6899|1081.76|1068.47|1138.03|1329.04|1243.8|1114.4399|1001.16|1094.96|1085.05|1130.9399|1279.5|1166.37|1061.66
00466|19689|/indices/rts-standard|INDICES:RU|18596.4707|16622.3496|16400.7305|18050.75|16626.3906|18667.5605|19531.6406|19910.0098|21915.75|20979.9707|20592.3906|20411.9297|19750.8906|20173.7109|20378.5098|19820.6602|20380.1992|19425.8203|17661.25|17403.8008|16665.5293|15721.8203|14257.7803|14140.7305|13907.7695|14130.6201|14076.0596|13095.3496|15628.4902|14201.3096|14045.9102|15287.6299|15853.0195|17655.7402|16158.9404|23480.0293|24928.5508|25568.7793|27167.0098|26543.5293|25176.4199|24375.3594|24686.6992|23973.4395|22717.6504|22911.75|21766.8398|21449.0605|21771.6699|20377.7109|17336.7109|18988.3809|19667.8398|19226.4297|18352.8105|18335.1699|17273.2695|16251.1299|18924.0996|20672.0508|20929.6699|20079.0391|19756.5703|18630.1602|18595.4492|18581.0996|18857.3594|18096.5195|17262.8105|16738.0801|16656.0898|16918.1406|15806.1797|16067.4297|15722.8398|16644.9199|15609.6104|15400.8896|15263.71|15246.5898|15243.25|14919.3301|14961.2402|15033.4404|13683.6602|13633.9297|13351.96|13416.9902|13015.1699|12385.7803|12201.8301|12280.5498|13111.9102|12973.8301|13214.1797|14451.6602|14722.3799|13832.5996|13027.5303|12943.1602|12845.7598|12692.6602|12361.1299|12455|12783.2598|12295.2803|12210.4404|11857.6201|11642.2002|11798.6299|11282.04|10932.04|11572.3203|11116.6504|11086.46|10820.4697|11342.9102|10787.2998|11805.9502|11022.0195|9260.6504|10281.8096|9991.0596|9462|9388.8799|9234.29|9923.5703|9657.8096|8760.6904|9274.2305|9522.4805|9828.9902|10176.9004|10064.1299|10278.04|9923.8301|9208.0703|9294.6396|8993|9148.54|9392.1504|9766.5|10118.1201|10602.5303|10102.0596|9624.04|9769.9004|9986.0898|9718.29|9609.7695|9559.8301|9066.1904|10086.75|10362.3496|10955.1104|10362.8203|9592.1504|10246.3701|10191.4297|9303.8398|10506.3701|11666.3301|11544.7402|11281.21|11544.7402|12643.2803|12013.8203|12075.8896|11615.1299|10922.9297|10549.0801|9923.7402|9565.9297|9874.29|8572.75|9150.5801|9811.96|9955.0303|9154.1797|9827.3701|9568.8301|8906.6797|8632.6504|8350.3604|7544.7402|7157.6499|6718.52|7497.4399|6264.7002|5257.6299|4374.3398|4260.8999|4177.02|4087.02|4738.1201|6914.3398|9080.4697|10350.79|12122.4297|13131.1201|11292.0596|10855.3701|10889.1201|10494.8096|12699.7197|12180.7695|12345.9102|11623.5596|11066.0596|11395.9004|11019.2305|10370.9805|11159.1904|11318.2197|10923.8701|11007.9404|11287.5|10510.7002|9719.79|9334.7305|9782.7998|9354.5703|9055.9297|8847.4697|10165.5498|8936.6904|9192.6299|8324.7197|7302.1001|6720.1099|5993.1899|6466.4302|5665.0801|5015.3101|4548|4269.2598|4186|4190.8101|4463.1299|4028.3301|3831.28|3952.3401|4311.8501|4195.75|3835.3999|3574.55|3854.8999|3799.1899|4190.3501|4836.1499|4328.3198|3921.8401
00467|946030|/indices/russian-vix|INDICES:RU|38.19|55.99|41.2|30.85|35.57|28.27|24.36|23.58|20.74|20.4|18.95|21.66|49.03|26.13|28.07|25.64|24.7|22.6|35.4|31.73|28.48|34.25|43.96|31.19|40.21|43.15|47.47|75.99|49.1|59.04|64.7|67.6|72.11|93.94|120.99|48.64|33.69|35.25|26.55|25.98|23.15|22.19|20.78|24.75|27.79|30.19|33.34|34.96|33.28|30.39|43.17|36.75|33.04|32.48|35.98|36.77|45.9|73.53|38.81|22.61|22.93|19.61|19.55|19.18|21.23|21.29|21.77|22.07|20.06|23.15|23.77|22.72|28.3|29.47|27.34|25.38|25.6|22.93|22.37|24.71|29|21.74|21.63|19.22|17.03|17.93|15.48|18.22|20.2|22.6|23.71|25.31|23.19|23.53|27.23|24.09|26.82|24.48|24.96|26.63|28.15|26.79|33.7|34.29|35.47|37.48|43.53|41.18|37.36|37.56|36.42|38.55|39.86|33.15|34.77|36.47|35.41|41.97|50.32|64.14|67.19|37.72|31.83|30.98|34.71|36.57|31.1|28.1|41.1|38.97|28.35|27.47|20.47|23.83|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|13780.2402|13417.5996|14150.5195|14744.5303|11910.0996|11580.7197|11876.7803|12229.3398|11888.1602|11247.2998|10773.2998|9964.7695|11022.6904|11227.7695|11375.8301|11787.7002|12279.5801|13558.4404|12400.2305|11800.5996|13014.5303|13491.7197|12798.3203|14519.7803|12781.4199|12550.4404|9458.2002|11497.96|13509.3496|13642.6797|15048.1797|14544.7998|14280.75|14556.3203|15767.96|16957.1797|16592.2695|17057.7207|17947.1602|17141.2305|18244.3906|18017.0195|20647.4902|20947.9805|20744.2109|20960.4902|22295.7109|22202.0098|20817.9004|20760.6406|19479.6602|18574.75|19391.9902|18372.2109|17815.6602|17656.8594|17199.5293|16699.4902|18150.8203|17886.5605|19630.0605|18190.3301|18308.0996|17659.3301|17384.6992|18439.4609|19065.9004|18121.3809|20090.8906|20249.4492|19947.0098|19509.5605|17711.2695|19086.8301|17645.4297|19110.8398|18961.1191|19472.1406|19621.5195|21146.1602|21620.3398|20954.6992|21425.2207|23881.1992|20832.1602|20433.5098|20326.1094|19546.1504|19571.7695|18847.0508|17666.0996|18058.0098|17243.3496|17263.2598|17110.6406|16351.9902|20832.1602|16506.1094|16212.8496|16612.3105|16207.3301|15472.3203|15060.9404|14789.29|15051.71|15125.3096|13548.2598|13896.0996|15707.8701|16168.1396|16610.4004|15495.9102|15811.71|17656.9395|20352.9707|21691.6309|22909.5996|19629.9492|19507.5605|18415.5|18375.4102|17557.2695|17495.3008|16529.7598|17757.6797|17805.7695|16403.7305|16315.5801|15428.1602|15897.9805|15629.4297|15195.6201|16861.9297|17612.2695|16629.5898|16449.5996|15752.0303|15268.1299|14609.2695|16066.0498|16492.9004|16205.6504|17170.6504|18249.3496|17661.0293|16417.5996|16156.5596|15389.6904|14457.6699|15061.8799|14865.3604|14600.2803|16965.4004|16393.6309|17875.2207|17190.3594|15697.3896|15809.3203|15992.0195|13868.9297|17209.6602|18968.0195|19155.4199|19949.7109|19841.5195|19840.4199|18895.0605|18902.9102|19119.5293|19187.8105|19811.5996|18922.7695|17381.4102|18229.0293|17616.5098|17134.3594|18208.0508|18761.5391|17683.1191|16979.9395|18902.4297|19111.9297|18416.0293|17519.8691|17529.8496|18515.9004|17200.2598|16397.8691|14360.7305|12756.3203|10664.6504|11233.4697|13561.6602|11533.0195|11371.2998|14613.9102|18432.3438|19923.3203|19149.9297|22322.2207|23761.4492|20263.3301|21652.5898|20736.0605|25350.2305|27060.2402|31226.9707|26786.1191|21382.5098|20595.9102|19424.3301|16909.7305|16127.4902|15722.4697|14954.7998|15666.1904|16659.0898|13993.79|12570.0596|11980.5303|11771.5898|11596.8896|11343.2598|10916.9902|11745.3301|11141.1797|10781.1904|10618.0098|9191.3096|8927.4502|8481.6504|9381.7695|9139.2305|9159.8398|8496.46|8092.77|8226.1504|8254.8301|8767.79|8155.4399|8294.6602|8409.0596|7727.2798|7916.3901|7481.54|7442.4902|7415.3101|7451.9502|7029.9702|8207.8398|8796.79|8263.9102
00469|179|/indices/hang-sen-40|INDICES:HK|19840.75|19442.3105|20427.8809|21289.5996|17862.5898|17304.9609|17669.4199|18283.5605|17760.6797|16811.7402|16390.8906|15522.8604|17135.1191|17019.1699|17139.4004|17546.3906|18592.5293|20211.1992|19002.5508|18190.2695|20122.9004|20379.5|19849.9707|21920.8008|19570.4297|19058.9004|14859.9199|17050.25|19761.7207|20026.5996|21690.6797|21407.7891|20927.6191|21693.0996|22739.8398|24392.8594|23510.5391|23595.5703|25268.3496|24478.6797|25871.8203|26054.8105|28859.0195|29159.0605|28659.9102|28594.5508|29457.8906|28457.8496|27087.1309|26422.7109|24274.8301|24039.3906|25085.6699|24566.8105|24563.5703|23539.9102|23895.1094|23365.9004|26077.7305|26189.6094|28249.3691|26475.3398|26806.4395|25901.4707|25627.8301|27582.2109|28904.0391|26909.7109|29643.0508|29383.7207|28716.5996|28193.2793|25824.4395|27185.6602|25228.75|27716.1602|27809.4492|28756.7207|28617|30548.7793|30782.2109|29927.8809|30476.9902|32950.3008|30028.2891|29261.3105|28387.5508|27884.2109|28015.2207|27326.0391|25654.7695|25736.3496|24773.8008|24236.5605|23849.2207|23211.8809|21993.3594|22948.6504|23015.0605|23652.8301|22897.1602|22027.6504|20967.4707|20726.5293|21061.7695|20786.1797|19259.9902|19770.9609|21782.6191|22197.8105|22502.2793|21172.9395|21692.7793|24533.1406|26459.4297|27373.0605|28231.2598|24955.1992|24996.7598|24347.2695|23683.6309|23678|24133.4492|22691.5898|24703.7402|24594.2305|23326.5293|23327.5098|22194.6602|22292.3203|22630.7695|21561.6992|23452.7598|23936.1504|23208.8008|22997.2109|21948.7207|22025.75|21004.5605|22301.6797|22692.3301|22203.9297|22957.0898|23763.3398|22860.25|22070.4395|21573.9297|20951.3809|19414.6191|19646.9609|19765.4102|18498.9102|21245.4805|20662.9707|21578.1895|20394.6699|18770.6406|19033.9609|19461.0801|17179.1992|20790.2207|22739.5508|22813.25|23686.7695|23794.8594|23664.4805|23317.9609|23451.6191|23135.6406|22973.8008|23366.8203|22542.3594|20570.5195|21221.4297|20059.5605|19600.5703|20799.7891|21390.8906|20853.0801|19987.6699|21860.0391|21813.4199|21194.1191|20380.2305|19961.7402|20582.6797|18780.9609|18499.9199|15869.2803|13746.1797|12522.6104|13194|14448.2197|13775.2803|17564.5|17870.4297|20999.3203|22497.9004|21785.3906|24542.2891|26324.9707|23084.9297|23491.5703|23791.9199|27632.1992|28825.0293|31783.4707|27816.9199|23611.0195|23018.1992|22004.1406|20717.2695|20384.0293|19900.0098|19581.8594|20251.5703|20004.8398|18922.5293|18376.3906|17490.5098|17373.1699|16990.2207|16288.5898|15817.8203|16764.5898|15904.9697|15768.21|15798.4404|14843.9697|14881.2197|14485.3496|15399.8701|15031.5195|14892.7305|14188.3496|13817.2695|13969.6396|13495.6602|14031.2197|13714.4199|14216.04|14005.9102|13039.4004|13347.1699|12924.1299|12233.6299|12052.3604|12172.2305|11876.2002|12679.4297|14021.3604|13158.2598
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||10653.1504|9575.4199|9266.4697|7040.6602|8273.7402|9710.5801|9804.1504|10769.6504|10533.4297|10414.7998|10700.6299|11473.0596|12284.0195|12072.21|12293.6201|13094.8096|12765.9502|13599.8896|13629.5|15370.5303|15562.6602|15421.2402|15366.8398|16155.3896|15780.5703|14652.29|14193.1396|13264.25|12851.46|13254.6104|12773.1104|12202.8398|11467.96|11346.1904|10894.4102|11967.4404|11831.6201|12684.8301|11869.5703|11899.5098|11430.0898|11385.8398|12157.8896|12445.7998|11775.9404|13068.7695|13021.5996|12658.0098|12326.4502|11227.6699|11884.4102|10919.0596|12120.4004|12210.1201|12667.5498|12841.7803|13692.2197|13652.2803|13399.2197|13720.4502|14762.3203|13375.8896|13049.3496|12751.79|12457.2197|12320.2695|11901.3203|11194.6201|11189.1396|10739.9502|10597.5596|10378.7402|9979.4297|13375.8896|9946.8896|9929|10160.6396|9850.8096|9476.8496|9074.8301|8970.1797|9124.1699|9104.2998|8264.0303|8410.4805|9431.9805|9560.29|9768.2803|9124.2998|9255.7002|10442.7305|11547.0498|12205.8701|12632.9102|10998.2305|10873.9004|10559.0303|10342.1299|10301.4404|10318.3398|9774.1299|10543.0801|10520.8896|9948.54|9880.2695|9498.0498|9576.2695|9663.2402|9320.2002|10097.2598|10326.1299|9969.8301|9779.6699|9353.5596|9245.2402|8896.3701|9551.7998|9684.9297|9519.5098|9887.9404|10209.8604|9773.1504|9386.4404|9133.8496|8818.0898|8232.0195|8364.2305|8357.2305|8059.3701|9131.9004|8911.5098|9424.9502|8826.4102|8117.8901|8182.5898|8389.9199|7365.3501|9093.5195|9964.2002|9980.0703|10297.7695|10320.7402|10187.3799|9900.4902|10050.4102|10017.04|9999.0898|10150.1299|9869.1396|8914.3398|9106|8623.7803|8438.4697|9011.3701|9265.6104|8843.0195|8485.3701|9235.5098|9154.6797|8859.2197|8468.2598|8247.2695|8747.0703|7944.79|7816.7202|6677.9399|5812.71|5147.29|5438.2402|5822.7002|5371.0898|5544.9199|6883.3799|8472.5234|9089.8398|8935.21|10282.8398|10833|9636.5498|10126.4004|10063.3096|11929.1602|12336.9297|13724.5801|12215.9199|10068.0801|9799.3203|9181.21|8532.8496|8209.8096|7991.46|7746.3501|8009.54|8015.3398|7262.1602|6804.9502|6523.5098|6429.1602|6278.1499|6134.3198|6016.4199|6380.46|6067.5098|5880.23|5864.6699|5377.54|5292.8398|5123.3901|5501.4902|5380.54|5384.23|5077.1899|4892.2598|4936|4836.5498|5043.3198|4866.7002||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1058.03|1127.4301|1178.76|1074.14|961.27|945.68|1037.38|1050.88|1050.95|1133.3101|1087.52|1236.6899|1129.1801|1151.62|1232.78|1281.9301|1434.14|1420.91|1441.15|1591.5699|1596.16|1603.54|1717.87|1621.02|1465.26|1304.9399|1447.75|1596.02|1655.55|1664.01|1705.8101|1666.0699|1698.5601|1642.99|1709.79|1699.64|1659.59|1778.12|1681|1814.12|1893.42|1940.8101|1946.05|1919.79|1884.41|1938.42|1732.5601|1717.4301|1717.4399|1545.17|1579.11|1639.88|1560.01|1670.85|1529.5601|1751.02|1619.21|1818.63|1885.1801|2037.13|1964.5|2049.75|2010.64|1987.35|2196.1899|2342.8401|2234.1299|2395.79|2487.8301|2343.04|2339.8701|2044.74|2067.3899|1904.66|2094.01|2122.03|2216|2154.4199|2261.24|2260.8999|2177.49|2222.26|2375.3101|2260.4199|2203.26|2157.8999|2140.48|2183.8799|2095.9199|2008.73|2033.5699|1982.95|1940.98|1900.62|1824.08|1673.24|1775.1|1912.63|1949.28|1856.86|1868.33|1664.97|1604.8199|1669.59|1607.96|1462.47|1450.26|1642.8199|1678.33|1741.2|1675.8|1707.59|1952.01|2039.89|2124.45|2138.27|1980.84|2034.67|2099.8101|1958.53|1945.53|1961.58|1880.45|2016.3101|1970.03|1839.9|1876.15|1778.16|1743.77|1729.0699|1689.4399|1793.26|1854.26|1897.3199|1925.96|1847.24|1891.5699|1855.75|1944.42|2090.1001|2026.52|2122.9299|2206.6699|2043.98|2018.65|1899.98|1897.6899|1729|1715.63|1622.36|1531.83|1710.84|1634.42|1843.4|1654.89|1458.34|1490.73|1615.46|1349|1769.95|1945.52|1904.76|1991.41|1971|1973.59|1918.25|2017.6|2021.95|1983.09|2048.1001|1999.49|1762.84|1813.61|1655.5|1601.87|1691.14|1854.7|1734.3|1601.21|1838.64|1812.8|1823.8|1756.58|1632.8101|1858.39|1610.97|1627.02|1250.97|1090.91|891.72|1001.03|1005.09|917.35|983.24|1133.37|1542.8|1681.49|1639.1|1944.85|2071.8401|1871.4|2016.67|2170.53|2455.98|2523.3201|2541.8101|2235.02|1924.23|1955.48|1799.12|1760.21|1688.2|1662.83|1625.85|1653.55|1582.16|1492.61|1421.22|1403.5|1405.11|1352.47|1310.45|1297.5601|1426.61|1355.64|1298.22|1266.45|1161.77|1115.65|1067.74|1163.3|1164.58|1168.77|1076.46|1033.55|1049.36|999.18|1021.82|995.78|1085.7|1086.53|962.1|963.1|962.29|778.29|773.7||||923.26|981.88
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3764.5701|3544.3799|3794.99|4068.01|3601.1799|3575.6499|3885.49|3881.8201|3675.1499|3456.98|3380.1699|3193.3501|3354.99|3361.6201|3361.51|3500.4399|3622.3601|3857.8101|3730.04|3640.2|4100.5298|3967.49|3867.8401|3978.73|3678.29|3690.4099|2846.9099|3339.1101|3685.1899|3704.3|3930.2|3963.1899|3913.5|3937.97|4207.9102|4187.3799|3914.99|3747.23|3879.1499|3925.4199|3907.48|3592.3501|4016.54|4110.9102|4039.8|4109.4502|4120.0698|3890.22|3768.4099|3740.75|3562|3619.74|3955.99|4013.99|3816.3|3753.28|3776.46|3560.9399|4058.3401|4066.8899|4546.5898|4194.4502|4253.5498|4136.5601|4141.0698|4310.27|4508.3799|4298.0698|4545.3799|4743.7798|4480.48|4427.8398|4162.7998|4437.8398|4138.5098|4442.3701|4319.7798|4340.7402|4387.9102|4608.0298|4539.8501|4377.3799|4480.25|4858.0498|4432.48|4309.25|4401.3999|4325.3901|4341.9302|4278.4102|3998.79|4096.5698|3939.8101|3963.8301|3866.8|3747.52|3583.28|3799.6599|3772.0801|3907.26|3900.6299|3737.73|3650.76|3596.3999|3757.3701|3763.1299|3447.1299|3457.21|4030.6599|4093.5|4129.1499|3985.5801|4043.25|4403.6802|4899.2002|5168.5698|5606.6099|4688.04|4709.1401|4473.8301|4369.6401|4481.6099|4569.6299|4410.96|4822.5698|4677.6899|4400.23|4301.5298|4152.2798|4175.7598|4247.0898|4112.77|4562.29|4693.77|4551.73|4376.4702|4265.75|4119.3398|4104.7002|4337.9399|4420.3198|4335|4580.9302|4682.5498|4572.3599|4383.1099|4180.8301|4093.5701|3814.3501|3815.3799|3855.8|3720.45|4147.48|4006.04|4194.1299|3922.75|3754.5601|3841.8799|3772.74|3333.8201|4057.71|4310|4271.52|4338.2402|4317.3599|4257.1499|4049.7|4154.0898|4175.3198|4126.4502|4232.8799|4258|3990.6299|4074.04|3826.71|3711.76|3948.5|4121.5|4103.9902|3835.47|4065.75|4010.6001|3908.02|3818.99|3886.8201|4138.8101|3920.46|3848.53|3348.49|3099.8|2846.51|2985.24|3312.4199|2981.0601|3017.1399|3459.1001|4125.73|4656.7998|4687.4502|5315.8398|5904.3198|5162.25|5275.0801|5176.52|6062.6499|6329.2798|7052.6201|5972.8799|4734.79|4432.29|4199.5|3619.5901|3452.1899|3437.3601|3326.77|3399.5801|3341.74|3080.8899|2932.45|2638.8301|2564.8201|2473.05|2308|2145.3701|2387.4299|2213.99|2098.49|2125.6399|1931.3|1958.84|1842.15|2010.3199|1889.79|1787.5699|1652.6|1591.9|1580.35|1530.24|1575.38|1500.47|1556.38|1514.89|1383.05|1466.26|1362.28|1347.83|1324.35|1336.39|1233.23|1419.87|1651.23|1530.16
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6934.5|7311.25|7578.98|6279.3901|6084.8599|6323.8999|6470.3301|6269.48|5917.0898|5633.6201|5203.6299|5805.4702|5842.73|5871.2002|6054.6802|6428.7402|6951.1499|6457.5498|6136.9302|6785.7202|6958.3198|6594.8799|7459.1602|6624.79|6546.2798|5005.7402|5864.3101|6805.3901|6850.4302|7595.9199|7393.8501|7206.8501|7391.8301|8045.7402|8532.4004|8286.0898|8412.8701|8926.6904|8668.7803|9179.7803|9258.2695|10662.2002|10888.6396|10805.0898|11085.54|11465.7002|11274|10661.8096|10587.8301|9820.6396|9555.1602|9968.0098|10030.3496|9788.9502|9781.0801|9716.3398|9474.8799|10315.9199|10194.8203|11199.5098|10354.4102|10494.3799|10124.3398|10054.8096|10632.6299|11009.4102|10400.6104|11494.9805|11542.6904|11440.2197|11165.5898|10070.9502|10945.6699|10224.6699|10980.7695|10835.9902|11083.0303|10844.1699|12018.2998|12294.71|11940.1396|12215.0098|13619.3496|11779.4404|11504.9902|11583.6904|11061.8096|11293.04|10849.2803|10311.96|10621.6699|10278.0303|10304.9102|10330.4004|9756.7002|9382.2598|9931.71|9593.29|9718.1396|9515.1104|9036.9199|8799.3896|8678.4805|8889.9697|9031.0098|7996.25|8263.1797|9607.2803|9913.71|10265.2598|9551.5195|9724.0195|11073.5195|12934.7803|14024.8799|14522.7695|12404.2803|12361.71|11571.3701|12035.4805|11022.5996|10790.6201|10230.7305|10927.04|11028.3301|10365.1904|10394.25|9757.0898|10121.0098|9761.8701|9540.8496|10856.3799|11484.9404|10650.5098|10396.6299|9962.2002|9725.3604|9402.0498|10545.8496|10837.1299|10813.7998|11369.6797|12125.0801|11566.5098|10631.6797|10518.8496|9883.7998|9235.1797|9610.1699|9668.29|9582.6396|11141|10699.3604|11766.7695|11309.7695|10136.8896|10180.3398|10230.5098|8655.1396|11107.6904|12564.3701|12856.3604|13273.96|13206.8799|13409.9102|12603.8604|12541.7402|12747.3203|12826.5596|13376.1396|12531.8604|11425.4697|12053.9004|11416.8701|11330.9805|11990.25|12546.3203|11710.3398|11384.96|12791.3301|12951.4199|12408.7002|11480.79|11442.46|12138.5898|11257.5303|10622.4902|9285.9004|8205.5498|6679.6899|7084.3301|7931.1602|7150.1201|6946.3599|8967.54|11485.4697|12352.4697|11705.1602|13769.1396|14578.4199|12205.9199|13408.8096|12733.2305|16003.1602|17280.0605|20528.7305|17505|13958.6699|13175.4199|12269.3398|10806.2598|10065.5303|9666.3096|9222.4004|9618.3496|10330.7002|8568.6504|7502.5298|7082.21|6872.0698|6831.2002|6809.6299|6621.1201|6939.77|6739.3599|6429.3398|6367.71|5328.9399|5029.73|4819.54|5223.25|5114.98|5282.1699|4876.9902|4578.6899|4692.4302|4804.9399|5144.6201|4727.98|4745.2002|4925.1602|4506.02|4753.0098|4317.6499|4335.4199|4210.9399|4300.9702|4030.3401|4773.6001|5132.6201|4535.0601
00474|38017|/indices/taiwan-weighted|INDICES:TW|22975.7109|22456.5|22438.9297|22329.6504|22341.9004|22546.4004|23042.6992|21388.7109|20360.6699|20319.7305|19021.3496|17871.2695|17939.7891|17422.3496|16027.7197|16382.96|16640.9199|17141.9707|16946.7109|16511|15588.6797|15838.0703|15435.3799|15346.3496|14108.1602|15059.9199|12933.1201|13359.2598|14981|14982.2695|14812.1299|16718.9102|16593.2109|17657.7598|17657.5|17750.6992|18260.2305|17428.6094|17021.7695|16883|17463.8008|17256.6094|17801.1895|17098.4902|17505.5195|16538.2793|16127.8701|15176.5596|14720.25|13810.5498|12565.3203|12567.8799|12617.3896|12642.7305|11622.6396|10971.4004|10781.5098|9726.2002|11184.6602|11365.9004|12026.5|11509.9404|11373.7002|10855.5996|10613.1904|10773.0596|10821.2998|10482.4502|10992.7598|10714.6797|10385.25|10029.8398|9725.2695|9979.21|9812.2002|11014.1904|11087.8604|11062.3604|10852.1699|10882.6797|10665.5195|10936.2598|10779.0996|11139.4004|10664.8203|10591.6201|10816.04|10425.0996|10576.2695|10408.5303|10368.9902|10064.4404|9926.4404|9856.4404|9751.1201|9502.25|9252.5596|9245.5498|9272.2998|9219.5195|9055.7305|9008.7402|8692.4805|8516.0801|8362.3496|8700.3799|8381.3799|8164.2402|8315.79|8359.2695|8571.5303|8194.2998|8117.5|8636.5303|9311.7598|9688.1299|9853.5098|9575.1104|9665.1104|9368.8301|9292.3096|9038.4102|9009.3799|8958.8701|9474.4102|9223.75|9393.0703|9106.6104|8846.8604|8847.3398|8627.1504|8290.1699|8618.5996|8429.2402|8474.4697|8173.9902|8010.1499|8110.73|8011.9502|8177.9702|8111.4302|7934.25|7917.7202|7853.75|7738.0498|7582.6499|7141.9702|7702.1201|7430.3999|7242.5801|7332.0898|7213.6899|7511.7598|7905.8799|8127.5698|7520.3599|7071.3501|7132.4102|7547.2402|7128.6602|7799.1802|8629.9697|8684.3896|8999.8398|9014.3301|8697.8398|8611.79|9220.6904|9039.6299|8430.5996|8343.5195|8259.0801|7643.6099|7829.1899|7326.8901|7327.0098|7979.7998|7952.6201|7492.8398|7653.8901|8222.4199|7615.9502|7238.2998|7581.3799|6834.6299|7036.4702|6445.8501|7033.3301|6285.6001|5271.8301|4528.27|4277.1001|4725.2598|4436.1201|4925.7402|5854|6967.2202|6920.75|7528.54|8638.4805|8998.0596|8593.2002|8213.7002|7613.5801|8491.5703|8623.1201|9780.5898|9523.9805|9018.8896|9188.5996|8903.7695|8236.7598|7900.7598|7888.1699|7707.6299|7751.2998|7871.4102|7587.5098|7036.0698|6907.4302|6631.8301|6464.5898|6727.23|6874.6602|7174.9302|6627.3198|6518|6592.1899|6457.6099|6196.3599|5803.25|6128.9702|6081.71|6320.6699|6240.0801|6002.5498|5845.1401|6010.71|6227.4199|6015.7798|6166.3901|5778.0601|5725.6499|5869.4199|5799.8198|5404.1899|5849.7402|5991.4902|6102.6001|6504.54|6816.79|6379.98
00475|1013367|/indices/tpex-50|INDICES:TW|294.41|290.54|302.01|305.82|310.27|288.66|305.97|281.02|272.55|284.6|274.98|264.13|259.04|252.12|226.69|229.55|226.34|237.4|246.14|235.38|226.5|235.78|226.73|217.98|192.76|207.03|176.31|184.06|222.01|202.62|202.45|245.39|228.57|271.17|266.55|273.12|307.84|294.12|273.72|257.96|271.01|272.42|268.64|249.79|264.21|250.69|244.16|230.5|227.41|212|190.41|188.01|192.55|200.05|190.57|175.95|168.85|146.61|174.09|172.5|183.01|173.97|174.44|163.36|160.52|165|158.86|152.06|164.22|161.32|157.49|147.2|137.99|146.69|123.39|151.3|168.43|176.25|179.89|188.12|173.69|192.78|185.93|193.96|189.34|193.74|179.06|171.85|170.59|168.47|160.73|154.15|151.02|155.72|155.48|143.53|142.38|138.73|144.74|148.52|147.46|146.13|145.54|145.81|142.3|148.88|145.56|141.83|145.98|143.78|143.5|133.87|125.33|141.17|163.33|174.6|171.45|167.27|161.87|160.09|162.48|152.09|149.55|160.09|162.86|167.9|184.94|179.33|167.07|165.89|164.65|151.2|154.07|152.98|155.35|150.49|144.59|145.7|145.72|154.71|146.5|144.37|138.88|135.43|130.1|128.12|120.74|139.25|134.29|130.19|136.47|139.27|136.92|146.33|152.64|139.39|122.36|121.94|136.05|132.94|145.02|173.01|175.32|182.01|175.89|177.65|185.12|193.14|187.17|187.72|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|964.3|934.32|930.99|910.87|906.25|900.82|936|847.52|794.8|804.75|739.43|689.58|686.07|663.66|612.02|620.9|632.19|656.14|649.64|633.08|593.89|612.68|594.03|601.59|540.55|586.43|491.01|506.46|584.14|582.42|570.68|651.18|643.43|686.87|695.31|712.68|722.58|686.95|672.98|668.12|694.59|677.44|695.18|685.2|697.36|671.39|663.01|630.34|590.37|548.97|497.02|498.62|494.91|501.71|442.22|414.07|408.59|375.35|425.14|435.56|461.83|437.99|429.82|406.55|393.31|398.34|398.43|383.73|409.85|395.88|382.48|369.32|359.05|370.41|368.05|412.78|415.48|411.63|395.88|399.3|394.92|408.91|400.99|416.11|394.61|393.24|408.93|389.24|396.43|392.46|391.01|376.57|370.55|364.94|360.3|354.27|344.23|344.89|349.38|345.06|337.35|337.43|323.15|313.85|305.31|320.03|305.17|299.18|304.54|308.29|316.19|303.39|304.96|325.85|348.1|360.36|362.18|352.19|357.97|346.04|341.85|337.02|332.96|324.66|345.23|331.21|337.66|323.83|316.36|312.57|302.52|293.59|302.67|297.05|299.69|287.86|283.33|287.42|287.43|293.06|291.89|284.82|284.76|281.84|277.85|274.19|256.74|274.2|263.68|256.76|260.35|258.18|268.69|282.73|289.1|270.26|254.22|251.61|269.4|256.85|274.98|299.96|304.51|319.13|320.51|308.44|306.37|329.48|319.38|296.85|294.19|291.43|269.93|276.1|259.05|263.03|286.37|283.32|269.23|276.26|295.94|274.3|266.77|275.23|250.04|258.37|234.55|252.01|222.45|194.15|172.58|159.75|173.71|167.46|186.19|228.83|271.15|268.87|293.71|333.11|345.06|328.68|323.3|298.27|333.73|337.36|381.91|364.28|347.9|357.52|352.33|324.56|314.6|312.97|311.13|313.13|318.75|312.33|290.31|286.29|273.6|266.89|279.49|283.47|302.37|279.91|278.6|277.42|275|262.56|242.09|256.64|252.41|263.26|260.69|252.83|242.6|247.67|259.67|251.16|257.83|244.27|239.1|244.06|244.26|228.61|248.65|254.34|260.12|276.64|288.42|276.78
00477|1013366|/indices/tpex|INDICES:TW|255.78|256.87|263.7|268.89|274.91|263.1|273.72|258.27|248.7|252.46|249.83|237.09|234.13|231.81|209.96|213.45|213.43|221.89|224.05|215.95|209.59|212.53|205.52|194.97|180.35|188.13|164.43|172.84|199.06|183.55|180.71|202.44|194.85|216.66|215.36|215.6|237.91|225.8|214.7|206.37|214.02|217.58|214.25|201.65|215.16|206.65|195.61|179.49|184.29|177.92|162.09|162.26|166.06|163.24|160.06|147.56|137.21|117.84|141.42|140.9|149.52|144.43|144.2|139.98|138.56|140.96|137.62|133.38|140.23|139.68|137.7|130.13|123.72|127.86|113.84|133.68|143.58|150.66|153.56|156.08|148.81|155.22|148.27|153.15|148.5|150.42|145.45|140.53|140.03|139.18|135.72|134.84|133.05|135.18|134.71|126.11|125.24|122.9|126.27|130.86|130.35|130.58|128.39|129.22|124.68|129.69|127.52|125.27|129.09|127.95|124.92|117.69|108.08|118.95|135.97|143.94|144.93|143.47|140.25|139.13|140.39|130.03|129.56|138.47|141.05|143.45|153.95|149.98|141.14|144.86|140.99|126.95|129.92|125.31|125.87|122.09|118.21|119.13|116.86|120.56|114.92|114.59|110.55|106.87|103.86|99.93|95.42|107.56|104.56|101.08|105.24|105.4|106.39|113.45|117.6|104.08|93.95|94.72|104.7|101.19|112.2|132.39|134.77|140.25|138.47|139.27|142.08|147.2|144.8|137.59|140.03|144.09|133.71|140.02|130.69|131.76|146.28|145.92|129.82|132.73|151.26|130.03|118.48|126.25|110.33|117.54|99.33|112.87|93.7|80.23|67.52|60.85|66.19|60.64|70.21|84.86|111.23|111.19|119.22|145.72|159.06|145.79|138.44|124.7|154.11|157.94|185.18|199.45|198.29|225.68|200.97|182.85|172.62|176.24|162.87|162.57|165.15|||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19457.5|18452.5605|19040.0605|18056.1699|18000.0391|17969.8398|18634.3691|16564.2207|15841.6904|15935.6201|14445.2305|13514.6904|13381.8799|12993.54|11947.0996|12238.6797|12370.2197|12747|12721.7197|12563.8701|11710.8301|12131.8096|11804.3701|11828.0596|10716.3701|11445.29|9711.6299|10098.3096|11569.3604|11557.4004|11357.3203|13088.7002|12856.75|13828.5898|13854.3203|14122.9004|14265.96|13590.7803|13357.2998|13369.2998|13933.3301|13459.96|13843.29|13718.04|13731.25|13391.6201|13221.6602|12748.0996|11952.9404|11011.2998|10047.1797|10052.8701|9982.0303|10204.3301|8892.0596|8341.0996|8505.5596|7606.4702|8832.1396|9047.3096|9356.04|8878.46|8718.0801|8204.5098|7988.3599|8125.73|8008.1699|7839.0801|8280.3896|7949.4902|7778.8799|7420.9502|7327.1401|7420.3198|7577.0601|8455.1699|8451.5303|8360.0898|8016.6401|8043.3901|7956.3398|8226.75|8187.7598|8420.4297|7981.4102|7931.5801|8272.8701|7855.0801|8052.7998|7977.6699|7939.7002|7603.2998|7448.71|7329.2998|7290.6299|7117.7202|6978.54|6982.3101|7059.54|6888|6798.79|6733.6802|6454.4902|6326.6299|6158.6001|6479.4399|6136.4702|5944.4502|6105.4399|6112.2202|6274.1401|6044.9502|6182.8901|6517.23|6918.25|7138.8999|7125.7998|6939.75|7021.3501|6789.1899|6724.5498|6766.0098|6546.7598|6376.5498|6728.9399|6537.5498|6587.02|6301.04|6098.29|6054.79|5842.4902|5758.3501|5874.1699|5746.4902|5783.71|5555.98|5496.1499|5567.8701|5613.9399|5709.8901|5643.1899|5498.9902|5524.1299|5486.98|5390.9302|5355.23|5030.2998|5333.5498|5084.9702|4986.1802|5021.1899|5042.25|5211.21|5503.52|5605.77|5242.5098|4961.7202|4813.1201|5228.3301|4977.2598|5287.7798|5813.7798|5865.4102|6161.3198|6226.4702|5988.04|5905.3101|6297.9399|6116.6099|5653.9502|5580.96|5536.4502|5128.2202|5231.8198|4931.0498|5015.79|5433.8599|5384.8701|5139.6499|5298.3599|5669.79|5250.0801|5114.1099|5242.2002|4765|4880.8101|4473.6802|4773.75|4230.0298|3701.3201|3311.9099|3067.75|3329.3|3229.0601|3597.0801|4302.54|5108.2002|5037.48|5525.4502|6173.3901|6356.8901|6080.96|6045.8901|5507.4399|6163.2402|6219.0801|6995.1699|6673.7598|6349.8701|6443.5801|6451.52|5869.27|5679.1299|5645.4399|5746.8701|5627.0298|5716.2798|5619.3198|5282.04|5208.3198|4985.52|4822.6201|5056.9199|5093.6099|5457.3701|5077.3599|5044.7598|4962.3301|4863.5498|4703|4337.0098|4575.8701|4513.5801|4690.2998|4688.6299|4550.1401|4380.6401|4460.7002|4669.1099|4520.2402|4629.4199|4369.2002|4294.0801|4363.6201|4335.8701|4055.79|4387.4102|4471.2402|4572.2798|4844.0498|4991.79|4807.21
00479|14602|/indices/wig-20|INDICES:PL|2207.3799|2199.22|2218.1599|2335.4199|2404.71|2426.28|2574.03|2511.05|2487.7|2440.7|2430.3899|2271.04|2344.1001|2215.1599|2163.79|1917.3|2024.89|2193.3501|2056.7|1902.02|1921.51|1764.92|1855.26|1903.59|1794.52|1754.83|1545.1899|1379.8|1522.52|1723.75|1690.71|1846.59|1854.26|2143.6101|2006.15|2219.99|2272.1799|2205.8501|2411.73|2299.01|2367.6599|2261.6101|2223.8401|2234.8701|2046.24|1942.53|1925.9399|1960.96|1994.28|1844.33|1526.2|1719.55|1803.77|1769.3101|1760.72|1733.13|1630.24|1495.4301|1807.25|2062.3301|2161.55|2163.48|2208.6101|2175.98|2138.3501|2273.24|2338.98|2239.1201|2337.1201|2325.3799|2339.97|2380.4399|2275.3501|2310.75|2169.6201|2290.8|2340.0801|2304.04|2119.7|2158|2291.8701|2211.1699|2361.73|2558.8301|2463.26|2411.1299|2524.52|2459.8401|2512.46|2377.03|2305.25|2283.6201|2381.6799|2188.5701|2195.25|2065.9399|1947.54|1802.89|1804.87|1713.16|1796.61|1760.37|1756.47|1809.97|1898.9301|1985.37|1826.9301|1781.67|1832.4|1930.2|2061.5601|2074.8401|2149|2221.27|2320.0601|2441.3899|2519.97|2390.6101|2371.78|2344.22|2323.3|2404.3|2462.1299|2490.4399|2426.98|2325.3101|2408.97|2438.21|2435.2|2459.7|2427.9299|2360.1899|2426.0901|2578.6201|2546.2|2381.1799|2407.47|2345.3799|2246.74|2455.3301|2315.6599|2373.73|2441.1799|2497.28|2618.8601|2419.9199|2329|2363.98|2261.6299|2181.3301|2266.5701|2088.74|2249.1399|2286.3601|2297.7|2335.04|2150.6001|2279.01|2318.3501|2123.1399|2430.5801|2744.1799|2803.1899|2915.4199|2919.05|2826.6101|2720.05|2726.6599|2754.6699|2639.21|2661.22|2603.3|2423.47|2489.8701|2250.29|2414.6599|2566.4099|2510.8401|2280.01|2364.1101|2403.01|2371.6899|2244.1299|2211.3899|2234.3|2141.05|1868.78|1849.59|1830.85|1534.1801|1346.52|1574.51|1851.42|1724.8199|1819.75|2382.5601|2559.1799|2729.1299|2591.96|2909.8899|2969.96|2969.1101|2867.3899|2998.75|3453.3401|3563.6201|3820.77|3635.6599|3601.74|3656.3899|3752.8601|3663.98|3618.5901|3489.6299|3273.0701|3519.97|3288.3799|3248.74|3091.6201|2940.01|2964.3201|3209.76|2901.8401|2844.03|3185.5601|2862.5601|2858.8201|2763.48|2640.23|2529.3201|2381.51|2525.5601|2284.45|2198.74|2042.79|1903.2|1866.61|2005.55|2081.8401|1885.37|1962.85|1840.4301|1836.72|1798.9301|1725.21|1667.3|1723.4|1676.51|1759.0699|1758.92|1762.11|1637.72
00480|41044|/indices/wig30|INDICES:PL|2831.0601|2821.8|2824.1799|2955.1201|3033.51|3037.3601|3211.77|3163.9399|3081.01|3037.05|3042.23|2811.79|2912.05|2763.0701|2671.6201|2373.24|2509.4199|2703.6101|2535.26|2347.27|2368.73|2179.4299|2273.3101|2336.1599|2190.8101|2146.6299|1902.51|1683.58|1855.47|2107.1201|2075.1799|2257.98|2266.24|2600.5801|2455.73|2708.1899|2779.6599|2731.9199|2951.05|2776.1201|2867.8501|2717.6201|2667.73|2672.1799|2428.3101|2306.3301|2297.9199|2306.6299|2323.6799|2128.0601|1747.37|1969.11|2074.3701|2033.52|2032.96|2009.5601|1879.65|1710.97|2114.1499|2380.02|2485.6499|2465.3899|2513.7|2456.7|2447.6201|2592.8101|2713.95|2564.96|2678.5|2673.1499|2692.8701|2716.1899|2568.8301|2640.6001|2475.8201|2611.21|2659.0801|2639.1399|2440.2|2510.8701|2640.6499|2558.22|2708.3101|2948.3601|2838.1399|2783.95|2910.48|2864.99|2898.99|2769.46|2668.9299|2633.48|2734.72|2534.29|2564.6899|2414.1399|2241.8|2100.51|2081.5601|1982.01|2063.6201|2008.05|1964.3199|2006.48|2118.74|2202.8|2041.87|1988.16|2032.3|2159.99|2295.26|2295.1699|2366.3799|2454.8101|2540.55|2670.03|2751.8601|2598.6699|2572.1599|2524.3201|2499.49|2589.3601|2639.97|2674.22|2597.04|2497.0901|2585.7|2607.2|2586.77|2610.49|2569.3799|2494.26|2558.8799|2721.0601|2694.03|2535.3999|2548.4099|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|6165.2002|6078.7402|5977.9302|6211.8799|6337.0298|6272.1299|6523.2002|6577.6299|6296.3799|6338.0601|6250.7002|5885.4902|5806.5898|5541.2402|5183.8101|4940.77|5199.3799|5353.6802|4855.1602|4559.4502|4622.1401|4507.7002|4423.5298|4414.4902|4175.9902|4136.3599|3835.1399|3539.9199|3828.6699|4142.4199|4069.3201|4351.8198|4374.1299|4786.3999|4590.48|5123.3198|5310.6899|5356.7002|5725.5801|5238.8901|5242.8198|4978.8599|4833.3599|4902.3101|4522.8501|4369.1201|4307.3198|4107.3398|3993.04|3741.6699|3211.5601|3573.1101|3719.8301|3585.6201|3497|3400.3201|3260.1399|2858.72|3568.8601|3998.8201|3909.55|3792.03|3726.54|3707.0901|3776.9299|3960.52|4099.5801|3948.46|4121.8301|4181|4156.3501|4090.79|3912.6799|3971.8401|3839.0801|4168.9399|4230.3999|4353.9102|4204.54|4484.4502|4562.6499|4546.27|4708.3301|5013.0498|4876.5601|4752.52|4892.8501|4985.2402|4906.3398|4939.6699|4909.6602|4814.8599|4899.6602|4753.2002|4857.1899|4656.2402|4229.8501|4111.6699|4105.8101|4029.8501|3948.49|3604.6699|3396.0701|3482.1001|3622.23|3606.6399|3462.21|3369.95|3542.48|3655.1699|3688.4299|3593.25|3654.7|3822.8101|3682.6699|3855.3601|3878.02|3731.74|3656.6001|3544|3508.1499|3560.6599|3548.6899|3633.4199|3413.3201|3292.7|3443.1101|3489.0901|3443.6399|3486.5701|3421.8301|3389.3301|3351.76|3511.1399|3503.26|3248.3401|3106.21|2930.74|2779.25|2809.6499|2545.1599|2640.3501|2612.23|2602.8101|2560.52|2499.98|2411.53|2346.8101|2220.24|2232.8999|2320.05|2237.9199|2417.3|2507.6101|2460.01|2368.4399|2188.77|2177.6499|2226.1499|2146.3899|2415.3999|2744|2853.77|2955.6699|2944.1799|2916.6699|2879.4399|2825.8701|2807.6899|2704.46|2765.26|2656.74|2511.4199|2507.4299|2355.5801|2475.54|2555.8799|2503.26|2322.71|2311.8201|2347.4299|2294.7|2226.9299|2249.9399|2334.95|2051.3501|1767.54|1756.49|1697.84|1390.8199|1233.99|1365.03|1534.9399|1561.55|1636.6801|2278.1201|2396.7|2495.3|2641.51|3126.55|3234.3|3362.9199|3275.6001|3403.9299|4039.3101|4120.0601|4595.0498|4549.7598|4798.4199|4971.7998|5667.1099|5633.0498|5012.5698|4718.5601|4266.6201|4249.1602|3711.55|3893.28|3541.49|3229.76|2920.95|2964.8101|2662.1299|2655.21|2935.22|2791.49|2681.6399|2624.1101|2202.8601|2053.4199|1984.28|1909.92|1865.87|1814.88|1767.11|1677.25|1655.58|1733.64|1755.49|1712.9|1731.12|1698.3|1720.34|1771.16|1734.47|1687.41|1684.5699|1726.89|1820.38|1696.85|1573.88|1426.23
00482|37660|/indices/wig-80|INDICES:PL||23400.8809|23740.8203|24217.7695|24471.7207|24357.5293|25345.25|24682.2695|24237.7598|24295.8203|23882.2109|22915.2598|23038.2109|21556.8398|20840.3301|20638.1309|21066.8105|21930.6602|21692.1602|21025.0801|21171.2109|20315.2207|19634.0703|19424.6191|17567.2402|17855.7207|16661.4395|15893.8496|17122.7695|17392.0098|17353.2305|18240.4902|18609.5098|19800.3008|18345.0098|19556.1797|20163.6699|20204.2793|21480.5898|21049.3008|20996.4102|20766.0703|20657.6992|20589.1094|19804.8008|18626.0098|17651.75|16964.6309|16238.5|14907.2598|12929.75|14224.8604|14708.9297|14573.7695|13547.2197|12553.2803|11691.2197|10240.1201|11580.0098|12630.25|12067.5996|11794.3398|11384.2402|11552.2695|11614.8496|11976.5098|11897.9004|11635.0898|12019.9102|11916.04|11653.4004|11112.1104|10605.3799|10982.9404|11035.25|11518.2998|12578.0098|13049.4697|12681.1396|13642.0596|14107.3203|14169.9902|14569.9697|14995.8301|14697.5498|14189.4102|14342.4102|15133.2197|15560.8496|15598.4902|16043.1797|16252.71|16338.5898|16429.1191|15884.9297|15339.1504|14280.1797|14027.5303|14352.1104|14371.5996|14187.96|13712.4004|13218.7695|13628.4297|13791.1699|13581.2197|12780.8604|12441.5596|13108.1396|13377.1504|13597|13126.9297|13163.21|13318.2402|12905.04|13718.0898|13769.29|13454.8896|13303.9404|12542|12155.3203|12219.5098|12479.4805|12624.7998|11801.7402|11678.6201|12718.1504|13171.5|13091.1797|13752.9199|13701.5|14449.5498|14347.5498|15033.54|14936.5098|13312.7598|12799.54|11950.0195|11674.2695|11512.8398|10528.3701|10945.6396|10991.3799|11247.6396|10461.6396|9973.2998|9850.6104|9847.9404|9394.6602|9332.2197|9536.5996|9262.7402|9951.3301|10282.79|10374.8301|9472.6396|8562.29|8722.8398|8928.21|8683.5898|9618.2402|11172.4805|12109.8398|12796.7002|12921.75|12742.25|12752.3096|12546.6396|12249.3799|11727.3301|12023.9502|12104.6201|11845.1904|11745.9805|10955.46|11706.8096|12489.9004|12468.2598|11600.6299|11452.4199|11153.5898|11044.3604|10957.5898|11271.04|11553.71|10484.1104|9295.4297|9083.4102|8676.79|7030.98|6086.6001|6630.5698|6905.1001|7131.0698|7393.29|9499.0596|10087.21|10301.1504|11304.9404|12856.5498|13359.0098|14096.9102|14205.8096|14348.3398|15990.0596|16008.5303|18126.0996|17870.8809|18422.7402|19283.9297|21342.3301|20237.5508|18811.2109|17078.8203|14519.0996|14515.8496|12856.8096|13108.79|11474.0703|10404.1797|9541.2402|9203.6797|8393.3203|8901.7002|9611.6904|8491.25|7431.7798|6917.0601|5482.3101|4958.23|4732.6299|4683.8599|4461.5601|4553.25|4373.1499|4124.8398|4093.26|4366.4102|4714|4773.6602|4760.4902|4598.4199|4798.21|4912.3101|4462.7798|4238.1001|4208.4199|4362.25|4616.0698|3982.1201|3776.3501|3148.5901
00483|37662|/indices/wig|INDICES:PL|80215.2109|79718.3281|80055.9531|83613.1016|84700.7734|84416.2031|88902.2266|87298.7422|84842.8438|83160.5234|82468.1875|76954.8516|78685.7813|74512.7031|72332.75|65427.7383|68427.6406|72288.1172|67512.9531|62692.1289|63059.4414|58827.0117|60369.7891|61294.6094|57578.1289|56695.1016|50837.8906|45840.6289|49678.8789|55070.9883|53471.5703|57485.1602|57632.6797|65156.2383|61478.8086|67968.2813|69667.2813|68571.9063|73807.6406|69837.3828|71068.8516|67943.7578|66284.6875|66406.9766|60977.5586|58243.3398|57483.3906|57333.6289|57231.3906|53041.8008|44413.2188|49608.4609|51821.3906|50659.3203|49822.4297|48598.8711|45636.8594|41146.4492|50300.6094|56550.4609|58122.4102|57643.5703|58294.4297|57245.8594|56861.5586|59512.6289|60938.7813|57829.5313|60086.3516|60060.6406|60229.6484|60455.3008|57494.0586|58933.3203|56001.0898|59152.3711|60218.6602|59969.0391|55490.1094|57295.4805|59953.5898|58375.8516|61586.4414|66221.1094|63988.3281|62683.8906|65020.0117|64552.9805|64972.3398|62691.8594|61126.4297|60286.6797|61932.9297|58258.3008|58679.1016|55603.2813|51743.4297|48696.1211|48853.5703|47169.3789|48045.8594|46328.3984|44973.5195|45851.1484|47681.1094|48745.6211|45480.0703|44257.1992|45701.1797|48057.1602|50320.7813|50010.8711|50854.1016|52653.3086|53330.1914|55599.9805|56759.1797|53985.9883|53392.8516|52197.6992|51598.3906|53050.2617|53922.1797|54715.8789|52068.1914|50082.2305|51932.3203|52193.8203|51831.5391|52358.1289|51739.2695|50934.1992|51670.4219|54627.2617|53886.25|50087.4688|49250.5703|47210.7188|44759.9688|47398.1406|44103.6602|45239.3516|46148.6484|46937.6016|47961.6211|44985.9883|43408.5313|43631.6719|41629.1914|40102.8008|40795.1719|37675.7383|40396.6719|41285.6211|41285.0195|41027.3594|37716.6719|39414.2617|40141.3906|37377.4297|41971.5|47389.2891|48465.5508|50164.3281|50097.4492|48860.4805|47597.5508|47439.8281|47649.1211|45717.3203|46334.4219|45124.4414|42143.2695|42689.2617|39123.2383|41335.9805|43527.9102|42644.7813|38937.6211|39828.5703|40156.1484|39841.25|38027.8203|37758.8203|38178.7695|35359.0898|30475.2402|29904.6992|29441.5605|24327.8203|21400.9609|24485.4004|27967.7695|26973.3691|28421.1699|37451.7109|40083.5313|42136.2383|41119.5781|46650.2617|47273.9805|47890.3906|46676.6719|48381.6992|55702.4609|56938.25|62246|60285.4414|60816.7305|62357.3906|65919.8203|63806.3281|60216.5195|57197.4805|52301.3398|55004.5781|50396.1914|50601.8281|47194.2617|44297.1211|43405.2383|46118.2305|40836.6289|40009.4883|43945.8594|40199.0586|39025.8984|37423.1719|35466.3906|34012.1406|32482.8203|33898.0586|31479.5703|30408.0098|28308.7109|26602.4004|25894.2305|27356.7695|28145.0703|25988|26669.8906|25403.4609|25643.6504|25182.9609|24241.7402|23557.1406|23910.0195|23434.6895|24377.3398|23846.8008|23640.2207|22022.2305
00484|961613|/indices/athens-general|INDICES:GR|1470.3101|1399.3|1383.89|1454.35|1432.78|1476.97|1409.5601|1436.8|1447.13|1417.78|1423.51|1367.92|1296.45|1272.1899|1195.38|1210.3|1315.37|1339.36|1287.11|1222.72|1085.58|1056.9|1128.8101|1026.15|932.83|916.26|875.46|792.36|850.56|855.3|813.1|893.72|920.77|878.05|889.72|940.39|895.54|869.48|901.4|860.45|926.45|889.85|889.01|897.48|913.76|866.89|795.99|749.5|814.59|741.87|569.29|628.56|636.63|617.58|640.63|653.87|622.01|553.99|721.42|905.06|917.99|899.82|881.84|865.3|864.44|897.55|871.22|828.52|774.58|722.55|710.2|632.27|612.07|632.68|640.88|690.73|727.27|761.17|753.8|757.05|859.28|776.5|831.94|881.75|803.38|741.12|761.46|756.5|822.67|812.6|823.95|776.48|718.11|662.69|649.14|615.93|643.64|629.98|591.46|566.78|577.69|573.16|545.28|649.65|584.9|574.22|514.21|553.18|624.59|636.19|704.04|654.55|622.64|797.52||825.42|819.68|775.9|874.61|723.4|827.32|960.45|916.87|1077.65|1162.61|1163.4199|1217.9099|1228.4|1236.26|1337.3099|1292.9099|1180.1|1168.14|1198.2899|1191.62|1012.43|901.3|883.8|850.2|1014.31|970.42|868.62|1009.16|986.05|914.0099|811.27|796.97|742.99|647.78|599.16|612.3|525.93|698.14|733.24|740.32|796.97|681.83|679.55|806.78|794.15|910.37|1202.54|1285.23|1308.96|1444.84|1542.15|1582.76|1601.71|1427.8199|1416.83|1551.8101|1473.51|1555.8|1689.5601|1429.9399|1553.23|1878.09|2069.1001|1920.35|2052.8601|2209.1399|2275.3201|2673.8401|2670.73|2481.8201|2378.9299|2217.55|2343.3701|2063.0601|1678.97|1536.05|1780.6801|1789.4|1913.92|2063.25|2858.5701|3279.0701|3364.55|3417.3999|4146.0098|4270.0498|3995.25|4105.3501|4434.8599|5181.2598|5068.0601|5331.6899|5107.6899|4936.6499|4859.0298|4834.1401|4967.9199|4789.46|4627.4302|4516.5898|4741.4902|4416.6802|4219.1001|4149.6602|3931.05|3884.52|3748.99|3711.4099|3720.6699|4149.4902|4119.29|4205.6299|3984.8101|3667.5601|3441.6399|3315.97|3381.96||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|3571.29|3376.46|3337.3301|3533.6001|3477.9199|3604.0601|3416.1299|3469.6101|3508.23|3409.6399|3458.26|3327.0901|3131.9299|3102.3201|2931.24|2934.5901|3191.7|3249.55|3126.21|2959.1101|2623.95|2558.0901|2748.21|2486.0901|2259.8101|2233.7|2124.26|1900.84|2044.84|2064.3899|1948.84|2167.4399|2233.45|2124.1001|2155.53|2285.99|2156.1599|2082.6499|2179.71|2081.8899|2223.71|2137.1499|2151.8101|2174.96|2221.0901|2083.0601|1901.77|1781.6899|1949.04|1766.0601|1329.01|1501.8199|1520.98|1484|1546.8199|1574.63|1512.33|1342.95|1824.5199|2270.6499|2301.04|2269.72|2187.3|2148.6899|2133.8899|2217.25|2235.28|2111.53|2013.7699|1880.61|1843.22|1675.85|1604.85|1662.99|1685.5|1819.9399|1915.12|2018.49|1978.0699|1994.58|2216.5898|2008.7899|2119.8398|2241.77|2085.2|1926.45|1999.8899|1983.6899|2165.53|2118.21|2153.95|2063.47|1920.75|1768.9399|1737.38|1649.0199|1741.46|1709.1499|1565.27|1505.8199|1552.62|1535.9099|1463.9099|1803.9|1618|1587.2|1391.7|1534.8|1807.4|1883.5|2106.2|1899.7|1822.6|2412.2|241.22|2495.2|2444.3999|2301.1001|2564.5|2160.6001|2652.8999|3118.8|2997.2|3507.8999|3771.2|3730.1001|3933.5|3979.8999|3984.6001|4311.8999|4175.5|3864.6001|3866.7|3958.5|3955.6001|3429.1001|3082.1001|2999.2|2853.8999|3457.6001|3207.7|2804.2|3352.3999|3324.3999|3124.6001|2800|2922.2|2699.6001|2341|2169.3999|2278.2|1893.1|2677.3999|2845.6001|3044.5|3395.7|2656.8999|2691.6001|3133|3259.3999|3829.2|5265.6001|5787.1001|5866.3999|6553.2998|7106.7998|7380.2998|7448.6001|6698|6703.2002|7496|7087.6001|7574.5|8319.9004|6708.6001|7447.5|9279.4004|10276.2998|9550.7002|10400.5996|11336.2002|11842.0996|14235|14225.2002|13048.4004|12255|11284.5996|12203.0996|10554.4004|8430.2002|7551.2998|9198.7998|9343.4004|9904.7998|11134.4004|15664.7002|18005.6992|18427.9004|18336.5|22104|22576.0996|20669.5|21115.4004|23438.8008|27543.5|27087.6992|28387.5996|26924.5|26367.5|25820.4004|25698.5|26666.5|25556.9004|24788.9004|24409.9004|25848.6992|23895.1992|23176.0996|22805|21435.6992|21125.5|20429.5996|20272.3008|19996.9004|22384.9004|22512.0996|23387.8008|21804.5996|20208.5996|19138.4004|18419.5|18763.3008|18147.6992|18333.0996|17278.6992|16569.4004|15937.2002|15994.5996|17555.5|16173.4004|15472.5|14549.7998|13733.4004|12659.7998|12413.5996|12285.4004|12610|12818.4004|13253.2998|12455.7002|12755.2998|12625.4004
00486|50647|/indices/px|INDICES:CZ|1760.17|1680.99|1639.26|1611.21|1594.52|1608.51|1545.73|1553.58|1548.85|1516.08|1458.65|1452.67|1414.08|1387.8101|1367.3101|1349.3199|1340.79|1360.79|1275.41|1296|1378.55|1352.46|1411.59|1329.8|1201.8|1215.3|1185.24|1124.11|1173.8199|1233.36|1251.75|1311.35|1332.42|1367.42|1353.41|1418.13|1426.14|1357.38|1325.13|1325.22|1284.17|1210.5699|1152.85|1162.79|1100.25|1090.72|1057.6|1018.74|1028.1899|967.14|843.01|868.33|903.49|882.67|918|896.16|873.27|789.82|977.29|1072.46|1116.05|1080.75|1050.6|1041.29|1036.92|1056.1801|1041.73|1044.09|1070.08|1074.39|1071.5601|1044.22|987.7|1068.73|1065.89|1101.92|1072.33|1090.97|1064.52|1076.66|1116.22|1124.34|1121.05|1131.17|1078.14|1059.27|1065.4301|1045.11|1022.1|1008.87|980.41|1002.32|1008.18|981.34|954.04|932.46|921.63|880.86|921.31|863.31|859.14|881.78|819.75|893.98|915.81|899.36|857.61|921.07|954.17|974.14|983.13|970.78|1024.34|1031.47|981.44|1021.15|1026.01|1033.1899|1022.73|955.9|946.02|1004.61|981.71|991.4|982.35|956.72|1009.24|1026.08|1009.94|1006.45|1011.94|990.58|989.13|1032.39|1015.4|956.13|945.35|919.38|878.27|954.72|967.92|963.97|1014.59|1021.52|1038.73|995.53|970.97|953.39|953.8|896|901.8|864.9|944.5|971.2|1006.5|972.3|913.7|876.7|914.8|918.2|1046.9|1188.7|1230.8|1250.9|1262.3|1259.1|1243.8|1243.1|1232.4|1117|1151.7|1130.7|1144.6|1182.9|1098.1|1158.7|1280.7|1205.7|1145.8|1176.2|1121.2|1118.4|1127.1|1158.1|1166.8|1059.5|905.7|891.4|878.3|763.8|636.5|769.9|867.9|862.5|896.9|1224|1467.2|1468|1492.7|1688.5|1620.4|1551.1|1556.7|1507.8|1816.1|1772|1905.1|1811.6|1797|1767.1|1864.1|1835.4|1807|1710.7|1635.7|1663.8|1587.1|1569.2|1549.1|1449.7|1445.7|1438.9|1392.1|1332.9|1491.8|1525.6|1543.6|1516|1471|1403.1|1384.4|1457.2|1351.4|1266.2|1206|1154.6|1143.5|1172.4|1202.4|1095|1034.3|1011.2|912|871.5|815.5|786.8|794.8|784.3|817.2|825|776.4|691.8
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1747.51|1644.62|1599.8|1574.21|1622.5601|1571.3101|1633.16|1592.5|1556.5|1514.51|1552.5601|1619.24|1598.85|1628.9301|1584.96|1567.79|1596|1504.6899|1590.24|1755.02|1696.66|1699.11|1537.51|1356.62|1375.99|1406.03|1404.0699|1508.62|1578.4399|1559.3199|1764.48|1647.83|1653.16|1583.0699|1559.22|1554.12|1457.09|1426.24|1437.5601|1367.5601|1275.6801|1227.0699|1277.48|1185.34|1156.48|1121.51|1090.9|1065.38|979.79|868.09|860.05|900.39|886.04|951.4|918.71|891.3|811.56|1036.87|1155.92|1187.78|1146.65|1142.37|1131.53|1161.95|1187.49|1191.58|1213.1899|1185.42|1256.55|1253.85|1253.01|1189.16|1238.55|1217.34|1265.74|1258.96|1270.29|1249.17|1249.97|1242.46|1256.3101|1234|1270.6|1228.45|1191.5|1195.58|1171.0601|1142.6801|1137.35|1104.88|1180.47|1166.85|1188.14|1201.4301|1140.01|1135.38|1098.63|1150.98|1103.55|1084.46|1185.9301|1123.58|1166.89|1187.4399|1181.52|1070.4|1168.66|1160.0601|1253.75|1268.42|1295.34|1362.38|1465.37|1390.0699|1481.11|1509.37|1521.05|1481.79|1402.4399|1402.48|1466.24|1414.0699|1548.85|1466.05|1374.52|1382.24|1395.59|1408.63|1409.4301|1336.74|1289.04|1310.39|1357.98|1374.88|1260.04|1173.89|1182.72|1152.4301|1254.75|1266.24|1315.9|1357.45|1364.12|1483.9301|1424.49|1548.64|1582.62|1627.6|1486.9399|1486.21|1482.73|1550.25|1631.0601|1652.3199|1603.55|1603.27|1504.87|1505.3|1486.34|1613.87|1747.17|1785.86|1859.9|1899.1|1795.26|1699.09|1751.09|1708.36|1639.83|1655.9399|1679.8199|1731.8199|1784.92|1704.53|1742.36|1853.34|1815.24|1767.75|1837.86|1774.1899|1728.35|1739.52|1802.46|1832.22|1856.66|1583.6801|1655.09|1609.75|1401.51|1266.21|1419.14|1576.6801|1490.83|1578.09|1998.13|2238.8899|2239.76|2307.54|2350.24|2163.4099|2211.79|2190.4399|2184.1599|2456.6699|2346.5801|2460.8501|2286.6599|2175.3601|2070.6799|2164.25|2154.5901|2059.9399|1913.47|1736.52|1863.27|1882.96|1827.3|1780.76|1626.85|1649.9399|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24|1224.48|1083.6|1013.4|998.53|879.1|840.28|758.11|725.96|730.61|726.03|763.53|772.23|719.5
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2075.48|1974.3199|1917.67|1878.73|1856.76|1879.63|1798.5601|1819.8101|1816.2|1764.2|1686.16|1694.05|1656.45|1632.12|1600.77|1574.55|1566.49|1594.13|1489.16|1513.64|1621.78|1578.25|1660.21|1553.35|1389.8101|1411.29|1370.2|1302.25|1346.64|1430.1801|1492.79|1542.6|1551.78|1595.92|1552.62|1695.21|1711.25|1624.71|1579.9399|1575.03|1518.12|1443.09|1374.9|1387.73|1311.33|1288.42|1243.55|1190.1|1174.79|1102.83|929.36|944.06|994.62|951.36|1023.33|996.72|979.64|884.91|1162.53|1279.39|1320.96|1283.24|1259.49|1253.77|1255.86|1312.05|1306.87|1299.88|1344.16|1348.59|1338.08|1307.5699|1237.09|1351.48|1348.5601|1395.91|1366.4|1402.74|1363.6899|1372.87|1424.58|1429.9399|1420.12|1428.6|1358.67|1338.12|1350.27|1321.1801|1288.04|1275.1|1237.86|1271.13|1273.6801|1246.1|1212.16|1185.33|1174.3199|1119.54|1190.8199|1106.6801|1098.24|1140.34|1048.51|1149.45|1179.98|1160.36|1086.16|1192.8199|1233.1|1266.71|1260.21|1250|1319.75|1363.46|1324.75|1392.53|1396.67|1390.84|1395.04|1289.1|1276.02|1354.71|1313.58|1364.09|1339.58|1282.8|1364.1899|1392.47|1378.4|1390.4|1389.4|1362.72|1363.83|1406.34|1396.77|1296.72|1271.9301|1216.22|1173.67|1293.95|1295.12|1317.66|1395.34|1401.75|1439.6|1384.22|1390.79|1375.97|1366.84|1266.21|1282.49|1250.52|1360.5601|1402.73|1472.63|1401.47|1287.76|1247.55|1285.12|1350.48|1534.66|1747.75|1817.9399|1852.5|1863.6801|1858.92|1826.89|1820.67|1803.33|1630.41|1703.42|1669.72|1688.78|1736.35|1629.12|1742.58|1893.4301|1769.8101|1683.4301|1740.4301|1645.54|1646.6899|1682.9399|1712.24|1731.45|1575.12|1335.83|1317.25|1253.16|1082.35|896.85|1100.5601|1258.04|1237.85|1292.34|1819.73|2247.8701|2218.8301|2261.8601|2575.6699|2457.47|2353.1799|2345.8101|2263.55|2733.3201|2661.6499|2850.72|2701.3899|2669.7|2655.45|2779.04|2736.53|2696.28|2554.47|2413.01|2481.1399|2362.3701|2333.1201|2288.22|2149.3501|2141.5701|2121.98|2053.26|1961.85|2196.1399|2253.9399|2309.77|2252.27|2186.8301|2076.3999|2073.48|2166.75|1986.54|1852.6899|1752.78|1674.6|1628.53|1678.22|1730.55|1581.4301|1507.41|1476.77|1338.89|1276.85|1180.09|1145.62|1164.39|1150.95|1201.33|1209.26|1132.92|1014
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2127.8899|2058.73|2026.84|2018.35|2014.4301|1955.59|2003.29|1969.22|1897.71|1807.52|1854.4399|1824.42|1827.5|1768.78|1755.5|1770.64|1814.16|1705.23|1738.8101|1870.75|1829.34|1925.11|1777.83|1565.52|1577.27|1522.13|1441.17|1495.01|1580.85|1643.4301|1695.49|1719.3101|1776.09|1685.84|1894.01|1872.45|1734.12|1677.16|1691.1899|1626.88|1537.97|1466.02|1483.0699|1379.67|1341.33|1295.39|1241.72|1220.58|1141.6899|927.41|951.72|1032.8|983.86|1045.36|1007.09|978.51|878.67|1246.5601|1380.67|1413.23|1366.01|1344.1899|1322.6|1318.64|1389.64|1398.8|1368.42|1424.46|1421.85|1421.01|1380.2|1306.6|1417.24|1417.73|1474.37|1444.64|1493.42|1425.45|1446.15|1511.83|1534.11|1519.4|1537.66|1448.23|1427.0601|1433.76|1383.3199|1342.34|1329.2|1289.91|1311.24|1289.75|1254.49|1220.46|1193.7|1183.01|1124.88|1199.35|1114.4399|1105.34|1147.74|1049.9|1157.3101|1187.67|1167.83|1091.55|1201.12|1244.28|1275.15|1265.71|1251.4301|1329.1899|1373.83|1319.29|1382.53|1387.59|1373.87|1381.05|1262.75|1254.62|1338.41|1284.59|1349.66|1310.09|1261.9301|1352.61|1380.14|1366.46|1377.79|1387.38|1346.76|1354.34|1397.96|1472.3101|1376.66|1344.48|1275.8199|1228.45|1371.46|1372.92|1388.48|1481.91|1484.9301|1561.02|1494.42|1507.61|1489.96|1493.52|1356.6|1365.6|1320.58|1489.4|1541.08|1606.76|1499.37|1370.97|1340.1801|1390.25|1487.48|1732.3199|1958.21|2031.54|2053.5801|2094.8601|2066.8|2044.4301|2049.3899|1963.59|1779.3|1883.14|1848.4399|1859.88|1909.61|1722.04|1858.67|2015.5699|1894.78|1765.5601|1811.89|1700.45|1714.16|1730.17|1843.75|1849.2|1673.86|1400.9301|1335.75|1268.33|1077.28|857.68|1075.46|1276.03|1330.24|1450.97|2007.46|2466.72|2533.4099|2575.4099|2797.8899|2640.1001|2524.27|2547.4199|2359.5701|2804.6599|2760.6399|2879.9299|2676.46|2619.1699|2599.95|2631.1399|2626.9399|2603.99|2483.6101|2322.8899|2399.3899|2335.78|2275.78|2213.79|2066.9299|2060.3601|2026.4301|1957.85|1884.5601|2101.3201|2148.49|2220.6699|2163.73|2050.72|1955|1908.08|1991.71|1840.49|1668.4301|1589.83|1498.8|1450.4399|1514.15|1583.1801|1430.65|1346.76|1296.2|1152.42|1103.13|1007.71|985|993.6|990.28|1005.3|1001.66|945.21|828.22
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2324|2235.22|2237.3301|2256.73|2233.3999|2178.99|2105.5901|2174.8401|2110.45|2036.08|1954.41|2001.74|2009.63|1991.1|1868.84|1859.34|1920.9301|1994.75|1857.62|1857.61|2056.6299|1978.41|2049.1001|1934.38|1671.9|1640.78|1511.48|1412.0601|1498.03|1617.74|1715.97|1818.23|1814.35|1983.59|1892.83|2134.1899|2124.8601|1966.55|1940.0699|1959.86|1922.27|1827.4|1739.2|1815.4301|1661.75|1573.24|1564.46|1506|1496.64|1366.51|1078.39|1119.28|1237|1156.08|1174.13|1121.58|1071.12|964.81|1379.11|1529.08|1584.1899|1504.9|1500.51|1438.9|1448.11|1534.38|1584.4301|1527.7|1594.46|1597.3|1616.5601|1579.7|1499.61|1611.25|1610.66|1707.37|1675.8|1744.47|1661.4301|1690.08|1815.92|1890.45|1853.58|1907.22|1743.17|1700.59|1670.5699|1627.33|1595.4399|1571.74|1473.03|1475.42|1407.89|1338.5|1286.61|1287.01|1244.33|1194.46|1317.6899|1251.58|1232.91|1281.54|1163.76|1287.5|1361.05|1329.28|1187.34|1302.66|1357.72|1349.75|1397.87|1394.37|1499.8199|1510.95|1467.24|1512.6899|1552.03|1478.6|1544.37|1429.22|1512.75|1662.95|1604.86|1703.13|1720.51|1689.05|1850.66|1881.54|1893.78|1898.04|1910.61|1815.71|1859.87|1902.08|1995.54|1870.09|1777.1899|1691.14|1599.78|1786.24|1795.8199|1785.71|1937.76|2023.58|2072.04|1947.55|1950.5699|1913.49|1877.35|1669.91|1724.3|1631.78|1969.01|2056.8601|2139.71|1957.15|1773.9301|1801.61|1912.34|1982.91|2488.3|2821.8401|2953.29|2961.95|3101.24|2926.01|2823.3401|2816.1201|2606.6201|2321.29|2632.52|2524.1001|2366.1399|2495.3799|2103.48|2276.01|2666.7|2551.76|2406.02|2514.8799|2431.7|2575.22|2552.3|2684.5|2655.8501|2375.9099|1970.85|1894.96|1694.33|1420.84|1080.22|1368.5|1774.53|1684.38|1860.14|2828.9199|3612.22|3943.6699|4052.25|4344.73|4081.03|3953.5|3871.24|3511.04|4109.9399|4055.6101|4163.6201|3815.03|3574.1399|3550.55|3562.3501|3531.4099|3538.8701|3318.6299|3074.72|3124.73|3097.2|3016.45|2821.6699|2618.5|2637.48|2579.46|2502.4299|2407.3601|2639.79|2587.9099|2649.1201|2630.24|2428.5601|2302.77|2296.4399|2388.54|2270.53|2032.42|1915.33|1847.04|1865.08|1963.92|2088.74|1863.85|1822.1|1725.77|1463.83|1368.66|1225.85|1186.83|1208.29|1212.67|1202.76|1229.09|1184.12|1032.1801
00491|945502|/indices/px-glob|INDICES:CZ|2351.4299|2324.48|2231.22|2134.8799|2115.71|2125.96|2061.8201|2059.0601|1999.85|1983.52|1887.84|1939.91|1890.74|1836.96|1744.59|1739.35|1769.29|1748.14|1657.54|1654.11|1756.36|1702.8101|1843.7|1780.1899|1621.51|1640.66|1603.74|1516.17|1557.27|1622.8101|1627.73|1784.9399|1767.96|1841.66|1810.1|1889.46|1891.21|1822.78|1789.22|1787.38|1727.6801|1644.64|1562.1801|1615.59|1512.91|1491.76|1457.54|1410.3|1409.12|1327.86|1177.17|1199.84|1247.76|1235.28|1272.1|1250.3|1192.86|1075.16|1334.05|1458.02|1508.83|1458.5699|1432.28|1394.5|1394.6801|1410.03|1402.8|1417.21|1469.48|1464.85|1450.86|1418.98|1346.54|1457.01|1452.8199|1488.53|1456.08|1476.79|1445.0601|1463.6899|1512.83|1502.38|1500.24|1526.1801|1456.45|1429.4|1434.5699|1380.36|1337.84|1330.47|1290.67|1317.53|1316.54|1285.11|1265|1218.45|1201.59|1145.34|1176.45|1129.8199|1124.83|1146.89|1071.67|1153.66|1181.3101|1165.8|1130.17|1191.59|1218.15|1259.29|1262.0601|1238.9399|1270.1801|1313.72|1235.1899|1279.76|1283.2|1296.73|1270.13|1195.37|1202.13|1256.1|1216.77|1246.54|1232.91|1194.1801|1252.53|1284.73|1266.99|1278.12|1242.4399|1237.51|1244.46|1277.5601|1271.33|1209.41|1177.75|1168.05|1096.26|1194.02|1200.62|1222.9399|1264.49|1268.02|1326.91|1241.08|1227.6899|1222.62|1198.1|1130.9|1152.7|1089.5|1183.1|1226|1290.4|1249|1175.7|1108.1|1137.9|1117.9|1309.1|1484.6|1546.3|1562.5|1592.8|1575|1542.5|1552|1547.9|1428.7|1445.9|1412.2|1437.3|1479.3|1374.9|1432.2|1585.9|1524.3|1430.4|1477|1420.1|1402.4|1432.3|1453.5|1456.2|1378.5|1161.1|1181.4|1159.6|976.1|828.4|990.1|1110.6|1062.3|1133.6|1579.2|1862.9|1837.7|1844.9|2088|2055.7|1948.4|1913.7|1935.5|2260.7|2208|2401.1001|2278.8999|2235.6001|2175.2|2307.6001|2295.2|2250.5|2123|1986.2|2094.6001|2023.2|1979.3|1940.8|1804.2|1817.9|1791|1741.4|1695.5|1847|1910.6|1946.9|1877.2|1828.5|1727.7|1693.1|1788.1|1675.2|1529.4|1455.2|1387|1356.5|1382.2|1423.3|1300.9|1252.6|1219.8|1108.4|1061.7|1000.8|975.2|990|957.5|996|1011.6|948|867
00492|49648|/indices/iseq-overall|INDICES:IE||9609.5596|9634.9805|9895.7998|9779.1797|9674.7002|9318.3496|9939.6797|9916.2002|9939.6299|9490.7197|9170.0898|8765.5303|8355.8398|7833.5298|8418.5996|8945.1396|9066.6602|8723.4297|8464.0898|8433.7695|8341.1904|8217.9199|7907.5098|7109.1899|7269.3999|6982.8198|6308.7402|6971.96|6808.6899|6277.3101|7313.8999|7326.96|7184.7598|7852.3198|8224.96|8444.5195|7851.1401|8551.21|8402.1299|8787.3604|8321.2998|8174.6602|8231.1797|8092.9702|8084.0098|7345.2798|7030.0098|7390.5298|7184.6499|6427.75|6381.5601|6434.75|6099.5298|5974.7998|5903.2798|5602.75|5138.9102|6394.1899|7011.5698|7171.6499|6994.98|6533.4702|6244.54|5883.8999|6112.2002|6155.2402|6078.5898|6455.04|6138.4502|6115.71|5767.6802|5479.8101|5818.6499|6146.0698|6522.3599|6773.9102|6831.98|6982.8301|7140.8599|6805.1899|6593.6499|6681.4902|6961.5601|7038.2798|6867.6699|6972.73|6881.75|6621.1899|6649.3901|6827.6201|6946.4702|6860.7798|6658.5801|6546.5698|6392.3901|6517.2402|6214.29|5912.77|6034.8301|6169.0698|5868.3301|5642.4902|6493.46|6161.4102|6308.9199|6344.1099|6343.2402|6791.6802|6838.2202|6391.3198|6163.9902|6405.9702|6512.77|6165.04|6274.6001|6047.1499|6019.4902|5977.0298|5471.52|5224.5601|5071.5801|4812.9302|4872.0601|4783.1299|4656.0498|4699.9399|4898.77|4897.0298|4995.3901|5195.9702|4652.2998|4539.4302|4509.9199|4405.8999|4238.2798|4190.1699|4104.8701|3963.3301|4011.8401|3857.9199|3958.27|3756.77|3546.3301|3396.6699|3290.27|3246.0601|3281|3159.97|3169.2|3148.6201|3077.21|3237.8999|3254.8101|3209.75|3007.79|2902.6201|2750.22|2722.6299|2503.1899|2576.8101|2819.78|2953.29|2971.5701|3005.1699|2874.71|2976.54|2852.8101|2885.1001|2647.3501|2684.29|2675.4399|2693.1101|2914.8999|2878.1299|2947.8601|3397|3177.77|2875.46|2976.25|2974.9299|2802.3501|2867.1001|3341.97|3096.1599|2791.1001|2702|2722.52|2623.6299|2194.55|2074.3201|2317.76|2343.9199|2538.49|3029.46|3543.8799|4494.9199|4371.6201|5209.5698|6105.77|6338.52|6177.0498|6414.96|6662.1299|6933.9702|7205.9199|7911.2402|7883.7998|8400.9199|8565.8799|9326.79|9871.1201|9470.4805|9370.8701|9408.6797|9205.0898|9402.6396|8694.3301|8619.2598|8224.5098|8052.2998|7507.0698|7515.0098|7590.0698|7930.9902|8066|7895.8301|7563.1699|7360.1802|6860.6802|6576.23|6839.2998|6676.9302|6770.1201|6557.0098|6257.0498|5831.4399|5984.7998|6271.3501|6419.54|6210.46|5975.71|5682.0498|5610|5448.8901|5359.9102|5464.1899|5225.8701|5321.1299|5176.1802|5090.6401|5112.0098
00493|29067|/indices/ftse-ireland|INDICES:IE|||450.45|453.09|468.44|461.33|435.46|462.48|449.37|440.47|424|406.56|400.81|395.82|376.17|399.47|423.62|429.21|397.3|401.44|413.47|399.86|412.28|397.49|373.57|363.38|349.56|339.53|367.25|389.63|357.53|389.64|441.79|430.95|445.17|454.62|493.34|470.16|495.07|471.98|506.94|495.17|461.88|441.96|423.4|420.64|377.04|380.18|412.98|422.06|392.84|408.73|405.11|386.47|380.81|372.13|347.47|335.88|418.87|436.81|437.88|427.15|404.48|388.5|377.15|391.86|421.86|419.17|431.16|420.25|411.98|386.58|374.48|390.68|401.71|419.77|438.08|430.62|419.23|421.4|406.89|392.07|402.73|421.1|426.22|408.61|411.06|403.94|392.68|380.42|383.72|400.79|384.88|374.03|374.69|354.2|353.89|333.91|320.75|340.84|351.82|338.4|351.45|397.43|384.1|392.27|395.23|393.68|411.8|423.38|414.36|389.54|386.31|422.4|394.21|393.76|383.03|383.62|370.22|334.13|328.21|324.39|298.21|296.68|301.83|276.16|272.45|289.22|283.29|308.7|315.76|276.64|257.47|261.55|250.46|233.21|244.67|233.45|219.39|216.56|204.49|203.27|193.2|179.28|174.88|172.62|171.7|171.89|169.51|166.86|177.22|176.43|177.01|182.57|162.78|161.33|162.77|148.24|136.82|133.11|137.3|143.09|159.42|151.73|156.6|152.15|151.14|150.05|146.16|136.31|135.75|136.17|139.82|160.36|150.32|167.38|195.01|182.64|163.27|167.11|178.21|162.16|160.09|195.97|178.1|170.06|156.08|160.62|159.26|142.45|118.74|143.45|146.2|156.22|190.05|232.76|288.23|260.42|338.43|414.29|435.15|438.64|426.48|473.27|473.56|482.77|521.62|546.98|581.1|581.47|638.89|679.15|635.4|625.8|626.05|633.78|645.92|583.13|585.68|571.35|561.38|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58|444.12|465.09|457.4|438.75|418.97|416.16|409.87|404.95|399.84|383.07|390.3|383.56|390.47
00494|49653|/indices/iseq-20-price|INDICES:IE|1640.08|1603.9|1620.17|1668.14|1651.3199|1632.47|1591.54|1675.73|1671.54|1657.91|1572.83|1515.11|1510.48|1436.13|1334.72|1426.58|1515.8|1532.63|1493.53|1463.29|1453.17|1415.35|1400.52|1362.41|1226.1899|1265.77|1211.91|1072.6899|1197.74|1180.3|1070.0601|1270.0601|1270.65|1258.8199|1352.15|1450.15|1473.67|1381.65|1492.46|1439.23|1538.87|1473.92|1443.86|1442.36|1408.5601|1407.3199|1293.95|1237.27|1314.16|1262.85|1126.28|1122.49|1132.97|1064.55|1041.41|1037.64|945.75|854.56|1092.78|1184.49|1202.09|1162.42|1079.8199|1025.92|968.79|989.56|1014.77|985.1|1068.67|1012.95|1015.69|956.34|910.51|976.75|1018.7|1080.95|1120.4301|1131.1|1152.24|1177.13|1120.91|1084.08|1111.54|1147.75|1164.34|1137.73|1144.64|1125.24|1085.73|1090.35|1120.9399|1136.5|1114.6899|1080.13|1072.8101|1040.03|1064.05|1005.39|963.2|981.51|1008.79|962.59|926.58|1073.39|1012.76|1042.73|1057.05|1056.48|1122.25|1132.3|1065.74|1025.17|1045.35|1072.23|1020.26|1035.05|999.49|997.07|984.26|903.43|860.4|834.87|784.84|796.78|780.5|757.41|760.86|801.82|793.58|814.46|832.17|759.22|736.18|732.1|718.22|691.63|682.1|671.14|646.29|652.06|627.22|639|609.93|573.17|548.92|533.32|524.34|526.76|510.66|508.81|508.2|500.39|523.44|529.75|515.92|485.33|468.62|442.46|439.11|402.82|415.94|452.68|475.59|474.03|477.76|459.03|475.86|454.74|464.23|428.29|442.42|442.04|447.87|473.38|454.16|471.12|536.38|511.09|459.21|473.88|469.93|446.74|459.72|545.24|500.86|447.5|431.82|435.57|392.5|327.2|304.74|347.59|358.74|386.95|456.57|536.15|676.3|656.06|785.4|924.76|960.92|944.73|977.92|1033.55|1067.65|1113.61|1227.87|1231.49|1316.98|1335.47|1466.1|1553.47|1482.63|1460.55|1479.39|1447.1899|1487.51|1365.24|1356.58|1306.63|1278.79|1192.86|1193.2|1204.22|1251.1899|1277.61|1245.14|1194.21|1163.4399|1082.85|1035.8199|1069.49|1051.3199|1079.47|1039.92|992.56|926.42|955.01|1002.46|||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||1276|||||||||||||||||||||||||||||||||||||||||||||||7936.8501|8381.4805|8795.4805|9354.6504|9672.5303|9729.9404|10068.1904|10283.5596|9671.9805|9361.6797|9394.9902|9812.04|10028.1797|9820.2305|10010.8604|9844.5596|9428.6201|9469.5195|9760.25|9901.2998|9804.1504|9482.04|9338.0498|9032.1201|9265.3203|8899.4902|8453.5|8669.1396|8828.5596|8414.29|8074.6602|9116.4199|8628.46|8882.75|8920.2197|8783.3398|9359.3203|9379.5098|8733.5303|8352.5898|8704.71|8773.4404|8306.25|8513.0801|8174.9199|8105.1602|8080.27|7522.27|7009.2002|6727.3999|6368.8799|6465.52|6344.1602|6237.2598|6358.1299|6567.4102|6559.75|6643.4102|6774.1099|6166.6001|6091.71|5990|5872.4302|5726.4399|5641.1201|5596.75|5415.3398|5441.5498|5247.5098|5414.6099|5160.02|4842.1602|4674.9399|4524.1499|4495.1699|4535.3799|4375.54|4372.46|4343.2202|4257.6699|4449.6299|4454.5098|4373.1201|4122.7002|4021.27|3782.5801|3719.8201|3454.3|3537.74|3851.3|4039.3701|4053.3101|4048.75|3884.01|3957.6101|3811.8401|3820.46|3508.6799|3471.54|3417.5801|3367.3701|3625.77|3648.03|3706.8101|4151.79|3888.5701|3572.8799|3636.6201|3634.3101|3345.6101|3347|3671.54|3504.1899|3269.1101|3181.01|3248.1799|3293.9099|2799.8899|2702.4299|2866.1201|2820.7|2862.3301|3101.1399|3273.74|3880.8899|3903.77|4716.3398|4962.71|5056.6201|4802|5095.77|5256.8101|5350.2402|5554.48|6061.2798|5888.1201|6221.71|6366.1499|7022.9902|7148.1602|6783.8198|6648.1899|6547.79|6378.8301|6541.8901|6031.8999|5967.98|5599.98|5482.6299|5174.4399|5117.1299|5273.0601|5415.71|5460.5898|5315.3198|5160.0098|5038.98|4542.1401|4340.2402|4591.3301|4466.7998|4472.9702|4321.9199|4179.2402|3880.48|3936.8899|4182.52|4582.0698|4336.3301|4216.5801|4069.8201|3996.1201|3870.8401|3821.74|3944.54|3807.46|3869.5701|3687.8701|3524.21|3338.6899
00496|49651|/indices/iseq-small-capital|INDICES:IE||970.98|827.14|922.71|923.07|961.29|968.73|979.15|948.03|1022.06|1100.4399|1187.4301|1198.37|1158.88|1176.26|1404.45|1699.45|1758.54|1798.51|1868.96|1832.6801|1716.67|1918.73|2070.05|2147.01|2254.4399|2362.5601|2257.2|2392.9099|2505.4299|2666.3899|2628.5|2911.77|2783.23|2930.29|2930.3899|3052.0801|2891.48|3053.22|2851.51|2853.8301|2844.5701|2973.0801|2876.75|2832.74|2589.5801|2682.0801|2366.71|2251.51|2130.97|1886.1899|1877.77|1777.67|1762.98|1846.03|1693.9399|1693.2|1625.2|1950.42|2110.6599|2153.0901|2015.04|2035.76|2121.3899|1918.4301|2070.5901|2071.45|2115.24|2098.3201|2076.47|1971.85|1991.7|2034.48|2066.1699|2242.6599|2461.1599|2385.8101|2387.05|2360.5|2413|2293.79|2301.6699|2343.05|2338.28|2153.71|2205.3899|2345.9399|2432.8201|2519.3899|2503.97|2512.24|2601.8601|2663.6299|2711.1499|2658.7|2460.5601|2369.0801|2267.02|2309.9199|2431.01|2402.1699|2229.9399|2235.3701|2455.0801|2403.8201|2428.4099|2299.54|2335.05|2457.8899|2679.29|2782.6899|2691.1201|2801|2902.02|2689.97|2739.47|2716.1899|2793.1001|2494.6399|2412.3|2615.0601|2711.47|2887.8601|3026.3101|2849.29|2844.6599|2981.27|3053.1599|3112.9399|3348.2|3366.6201|3264.72|2952.0701|2942.1699|2568.77|2360.4299|2322.4299|2162.1899|2126.79|2187.9199|2205.8799|2193.28|2074.54|2101.4099|1935.49|1930.33|2011.28|2022.6899|2078.55|1995.5601|1981.97|1924.79|2106.72|2028.51|2040.96|1749.8|1638.98|1685.49|1696.47|1761.67|1813.3|2024.11|1995.85|2114.03|2069.1399|2005.61|2109.4099|2034.47|1939.12|1847.8199|1708.13|1661.88|1670.3|1664.98|1589.7|1580.9|1711.9301|1697.3101|1618.78|1656.77|1616.02|1524.5|1538.9301|1591.65|1574.89|1283.8|1236.6899|1252.91|1170.0601|825.94|788.86|886.55|860.84|1030.36|1171.83|1685.84|2175.1599|2291.8701|2678.1499|3054.6899|3090.53|3127.45|3165.8|3068.4299|3368.4399|3454.6201|3917.3501|3816.45|4020.3999|4344.7402|4547.6699|4523.8701|4366.1802|4400.3198|4355.4302|4295.4102|4202.2998|4041.71|3817.6799|3482.97|3460.1001|3408.3401|3228.3201|3302.8501|3570.6599|3419.6399|3354.49|3216.71|3141.3|2875.4099|2848.02|2964.8601|2854.9299|2710.0701|2598.6699|2382.48|2290.51|2306.71|2334.3601|2274.1001|2101.6299|2050.79|1903.23|1898.59|1850.28|1839.84|1879.62|1779.09|1833.8101|1795.67|1779.08|1790.1899
00497|17920|/indices/bovespa|INDICES:BR|120283.3984|125667.6328|129718.0078|131816.5625|136003.8125|127652|123904.7969|122100|125926|128106|129026|127752|134186|127331|113157|116565|115744|121945|118092|108339|104431|101883|104933|113430|109734|112479|116037|110048|109524|103165|98542|111351|107876|120001|113143|112143|104823|101916|103514|110980|118793|121803|126802|126218|118951|116644|110036|115093|119024|108897|93968|94604|99382|102913|95062|87395|80501|73011|104260|113761|115652|108233|107221|104745|101133|101819|100973|97036|96339|95423|95584|97395|87887|89511|87428|79350|76675|79213|72763|76779|86111|85365|85337|84913|76403|71955|74310|74295|70848|65925|62901|62711|65404|64989|66661|64687|60227|61906|64922|58370|57901|57309|51540|48468|53910|50054|42795|40397|43349|45121|45869|45064|46625|50867|53081|52753|56230|51186|51580|46933|50004|54719|54629|54115|61294|55827|53170|51239|51630|50412|47092|47623|51522|52479|54255|52337|50012|48235|47458|53512|55919|56348|57422|59764|60990|57479|57065|59171|57065|56091|54355|54488|61820|64515|65812|63085|56755|56876|58300|52319|56498|58823|62404|64616|66119|68588|67381|66575|69310|67731|70686|69438|65154|67524|60935|63033|67534|70375|66511|65402|68587|67051|61539|61519|56489|54766|51464|53202|47290|40918|38180|39296|37550|36596|37261|49538|55665|59505|65018|72592|67869|60965|63496|59491|63885|63018|65317|60465|54641|54170|54396|52271|48955|45805|43886|44642|44476|41930|39279|36450|36232|37077|36629|36531|40365|37952|38610|38382|33462|31921|30194|31582|28044|26042|25051|25209|24847|26612|28135|24392|26193|25129|23050|23246|22803|22342|21152|19545|19622|22142|21761|21842
00498|17921|/indices/brazil-index-50|INDICES:BR|20410.8203|21265.4297|21838.7891|22169.7207|22915|21512.7207|20856.3809|20523.1602|21185.0098|21318.9297|21490.6797|21295.4902|22217.0391|21096.0508|18836.9199|19415.0898|19183.9707|20140.1191|19422.4199|17855.5098|17346.8594|17067.6699|17687.7793|19130.2109|18504.3809|18988.8594|19414.0703|18435.3594|18347.7793|17253.5391|16504.0508|18683.8203|18087.3906|20214.0391|19172.2207|18841.9297|17505.6797|16874.0293|17181.3809|18328.3105|19809.8105|20523.7695|21348.5898|21210.3105|19983.5508|19411.7891|18298.6699|19026.0098|19567.5703|17884.25|15390.8799|15471.71|16222.5996|16794.9609|15529.2402|14201.7402|13013.1904|11780.5996|16938.5801|18526.6406|18883.1992|17719.0703|17570.6992|17194.9004|16582.0703|16755.2793|16686.1191|16026.7598|15948.5898|15846.4805|15874.25|16146.75|14619.7998|14936.0996|14620.71|13328.0195|12847.6396|13254.4199|12170.7305|12856.4902|14419.8096|14330.0801|14319.0303|14260.5996|12767.0996|12017.5303|12419.04|12420.4004|11837.1699|11031.9102|10530.2998|10478.6504|10914.3701|10850.2598|11089.5996|10786.5801|10066.3799|10356.9805|10869.7695|9784.9102|9702.0098|9612.3701|8665.3799|8152.1299|9076.3301|8462.9102|7270.3999|6880.2998|7356.8799|7667.4102|7822.0898|7741.6802|7999.8999|8694.4697|9033.7402|8975.3496|9555.79|8718.79|8788.8701|8008.3901|8465.9697|9271.8896|9259.5996|9149.7598|10344.0801|9416.9199|8949.3398|8632.3604|8760.7803|8516.2002|7970.6802|7978.9902|8696.4404|9005.6504|9232.4102|8696.4902|8273.9697|8063.27|7928.3501|8744.8398|8853.3896|8761.4902|8695.4404|9061.7002|9111.9404|8660.0703|8546.5195|8665.9404|8404.1104|8393.3896|8141.6401|8096.1401|8886.9297|9216.1504|9310.1504|9038.5996|8279.54|8198.7305|8283.8203|7557.2598|7964.48|8358.0098|8804.21|8945.6904|9221.4697|9618.9004|9482.5195|9283.8203|9634.4404|9289.54|9643.8604|9520.9102|8883.5801|9252.9297|8292.7598|8794.3799|9403.6396|9805.6504|9253.3604|9134.9805|9562.6797|9465.9902|8708.2598|8690.2803|7928.1401|7809.6299|7460.0298|7789.1401|6985.77|6174.0601|5721.5698|5784.7002|5546.4502|5327.6602|5523.0601|7448.3901|8142.6099|8662.3096|9795|10914.6396|10161.4902|9073.7695|9508.4404|8893.5195|9754.7803|9462.8701|9691.7803|8873.2305|7900.0098|7795.8701|7710.6401|7409.6499|6978.3301|6601.6699|6320.2202|6503.1899|6451.21|6052.3301|5649.21|5258.3701|5272.77|5421.3999|5318.8398|5338.4502|5790.7598|5478.1201|5637.7402|5727.0498|4825.0498|4606.46|4334.9902|4537.2202|4045.75|3668.6899|3493.27|3407.77|3357.8799|3656.77|3881.3601|3355.25|3492.77|3257.1299|3083.1299|3031.9299|2852.99|2759.72|2623.55|2487.75|2397.21|2771.5901|2777.3701|2686.4299
00499|17937|/indices/tag-along-index|INDICES:BR|26803.7109|28100.7207|28947.0898|29374.1504|30355.6602|28519.3105|27774|27427.5605|28225.9707|28587.5605|28666.75|28458.9805|29845.8105|28245.6992|25165.4199|26046.9102|25844.75|27167.1895|26152.5508|24005.5605|22970.3301|22517.5293|23322.3105|25143.9102|24170.5508|24684.6309|25666.2793|24372.4395|24295.6602|22719.4395|21712.6094|24747.0605|24039.1504|26783.3496|25233.7891|24972.9102|23361.1895|22546.6094|22993.2402|24925.9199|26780.8906|27710.7598|28910.0996|28550.5|27075.1406|26134.0703|24856.1992|25656.6992|26275.2402|24158.9199|20900.7695|21075.5293|22171.3203|22882.5195|21111.9004|19300.2305|17847.4102|16042.1396|23313.1309|25275.2207|25561.4492|23686.7402|23414.7695|22727.0508|21947.9707|21862.1699|21635.0293|20741.2891|20472.0898|20332.1602|20349.3691|20731.6699|18805.4102|18968.8203|18506.3594|16618.5898|16071.0098|16528.7207|15200.1904|15980.4502|18148.8691|18089.4609|18137.3809|18219.8008|16562.3809|15722.5703|16348.5996|16549.0801|15679.9502|14605.3799|13959.8896|13872.9297|14450.7598|14137.4805|14330.8096|13772.0303|12911.8701|13035.6602|14060.4502|12896.75|12918.2402|12781.5098|11542.1904|10948.46|11782.5801|11280.8604|9989.6797|9430.4199|9914.8496|10210.0596|10220.46|10127.3398|10298.4404|11305.0303|11586.5898|11431.29|12034.0195|11370.8096|11340.54|10467.5303|11105.1504|12004.5498|11683.1699|11221.2803|12535.2598|11293.5098|10994.4404|10572.8799|10648.21|10335.4697|9614.5801|9535.9004|10325.2998|10622.9297|10829.04|10355.9805|9842.0996|9765.8301|9675.4297|10621.4697|10497.3701|10624.9697|10565.7803|10569.9004|10385.0898|9935.6904|9637.5703|9736.7305|9546.7002|9370.7803|8953.2998|8869.7402|9514.5498|9834.1299|9869.0098|9262.4805|8708.8799|8464.8799|8642.1201|7902.2402|8252.9902|8526.6504|9157.8496|9350.0996|9488.5498|9731.9199|9352.0195|9168.5|9845.3301|9743.6201|10025.3604|9706.4502|9071.9102|9264.21|8072.8701|8217.0898|8660.54|8824.0498|8507|8446.8301|8812.5498|8450.4199|7834.52|7975.5|7233.4399|6951.4399|6424.6299|6496.2002|5864.8101|4904.0898|4466.5601|4655.3501|4765.8501|4749.8701|4639.3398|6102.8398|7073.6899|7680.23|7968.5601|9118.6797|8457.1904|7497.4199|8079|7431.5498|8655.1201|8915.4697|9287.0195|8794.2002|8328.4902|8398.9004|8410.3301|8212.2002|7532.6001|7103.8101|6944.8301|7075.7402|6967.2798|6488.1401|6141.2998|5758.6699|5714.3301|5614.8101|5475.2998|5461.8501|5918.3101|5667.2002|5839.8501|5734.6099|4802.2202|4529.4199|4126.02|4160.3301|3789.9399|3384.3701|3280.6299|||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|4748.54|4970.4502|5125.1099|5208.8701|5371.1201|5039.8501|4895.6802|4829.6099|4982.4502|5065.9199|5093.1401|5046.6299|5288.0698|5003.9199|4456.6001|4612.5298|4575.8198|4817.54|4665.9302|4282.6099|4116.25|4032.8999|4156.5801|4493.3901|4341.71|4456.3599|4621.7998|4373.0098|4379.7798|4115.0498|3936.51|4460.52|4335.3701|4808.3398|4531.29|4489.0601|4216.0698|4079.71|4151.71|4474.2402|4804.54|4961.98|5165.1499|5128.5601|4847.0098|4688.3799|4424.7998|4575.4702|4705.3501|4310.7998|3733.6499|3755.5601|3943.54|4080.9099|3769.0701|3452.6899|3188.6699|2894.8799|4155.7402|4522.4502|4573.46|4253.4399|4201.1499|4108.0698|3984.7|3982.97|3929.3101|3771.3899|3727.8999|3688.45|3692.6899|3755.46|3392.9199|3431.6899|3335.6399|3020.4199|2935.5901|3027.1201|2785.3999|2936.8999|3294.8301|3270.8701|3263.6799|3249.27|2936.02|2762.1399|2858.29|2863|2732.0701|2545.55|2426.99|2419.8201|2511.1101|2489.0701|2550.4099|2467.1299|2298.6201|2357.46|2482.9099|2241.8101|2228.8101|2202.47|1978.14|1858.16|2048.27|1911.75|1658.3|1574.6801|1679.7|1745.85|1774.9|1751.13|1805.87|1967.91|2039.27|2025.54|2141.27|1968.27|1974.21|1810.5699|1923.71|2092.6499|2086.22|2067.78|2326.8601|2125.1499|2039.39|1968.88|1989.45|1938.74|1817.77|1822.95|1984.95|2048.1799|2091.6001|1987.92|1893.71|1866.09|1834.9301|2020.05|2035.91|2019.63|2006.97|2062.1001|2060|1960.0601|1935.12|1950.77|1900.03|1898.74|1842.25|1824.8|1991.01|2035.26|2034.09|1953.4399|1810.99|1781.13|1800.01|1655.5|1734.87|1809.13|1905.53|1934.28|1915.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|50967.0508|53303.8281|54901.9492|55754.25|57461.6016|53907.3984|52387.3008|51611.1992|53304.7695|54026.9688|54425.9297|53904.6719|56449.75|53515.3203|47626.4492|49108.7109|48698.3789|51264.5391|49616.4414|45574.7109|43994.2617|43161.1094|44526.5391|48181.1992|46546.6016|47798.6992|49334.8516|46735.4102|46754.0117|44044.9688|42189.4414|47705.5|46211.9414|51410.7617|48520.5898|47822.2109|44749.9492|43388.1406|44138.8516|47360.3594|50920.0703|52633.0781|54822.6016|54478.1914|51433.1797|50018.1914|47167.5586|48856.2305|50379.3203|46155.7383|39976.9492|40195.8984|42125.8281|43596.5703|40213.0117|36900.3008|34005.5703|30837.0391|44148.1211|48064.75|48677.9609|45374.9492|44939.8984|43971.5508|42601.9609|42672.6914|42180.5586|40522.1719|40062.3281|39646.4492|39688.7383|40400.8984|36491.4219|36970.5117|36010.8281|32614.2891|31590.2305|32607.4199|29962.7598|31604.7305|35473.9883|35186.0508|35152.5586|35012.9883|31616.0391|29723.5098|30769.0508|30808.8906|29427.8594|27415.5293|26130.9707|26052.9102|27041.8496|26808.8906|27452.8594|26574.8301|24788.0293|25437.0703|26776.5098|24176.7598|24032.0391|23766.0605|21355.0508|20050.0293|22133.3906|20658.4902|17899.9609|16999.5898|18133.4492|18848.0605|19166.4199|18912.4297|19515.6094|21271.0195|22028.6191|21861.5703|23126.8594|21207.7598|21302.0996|19494.4004|20702.5605|22566.1504|22497.7695|22286.4102|25110.8496|22913.0703|21935.1699|21167.5996|21407.3496|20841.0801|19497.5098|19559.5801|21296.6797|21970.2109|22422.0898|21280.6602|20272.4805|19900.2305|19560.5605|21515.5195|21700.2207|21530.9297|21395.6797|22033.6094|22014.8691|20981.0293|20741.4102|20966.0801|20396.9609|20428.9395|19813.5605|19639.1406|21489.6992|22035.7695|22086.8105|21268.3398|19706.2695|19410.8691|19617.6895|18023.6602|18884.3809|19705.0098|20745.4102|21071.9004|21562.9297|22385.9199|21891.6699|21463.1191|22239.4297|21494.2305|22218.5898|21853.4297|20435.9297|21151.2793|19055.4297|19997.3008|21270.4609|22088.7402|20994.4902|20759.2598|21681.7109|21304.2402|19640.2793|19573.7695|17824.0801|17489.0508|16659.8594|17350.5508|15626.5801|13807.2402|12856.0098|12979.2598|12539.7695|12102.2305|12381.5098|16533.1191|18231.8203|19366.9492|21694.7793|24082.1191|22451.1797|20076.9902|21034.9004|19670.5508|21534.3301|21016.4707|21613.25|19879.2207|17866.25|17684.5996|17493.0605|16809.5293|15788.6201|14922.04|14311.7803|14703.7305|14568.2695|13624.3799|12688.4102|11845.5|11846.8398|12028.1104|11829.4805|11878.4502|12837.1797|12172.0195|12525.6904|12669.5801|10709.7402|10196.1602|9566.2197|9980.0098|8915.54|8114.9302|7765.7202|7612.6699|7493.6299|8117.29|8605.3701|7484.4702|7795.3799|7240.6499|6857.8398|6720.1699|6347.4302|6073.8799|5791.8398|5481.04|5284.5601|6077.6699|6041.9302|5874.6602
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2455.8|2558.7|2633.27|2677.1799|2755.21|2579.02|2500.6101|2461.0801|2537.3601|2558.54|2581.4399|2556.3501|2671.27|2532.1799|2255.9299|2321.0901|2290.5801|2402.03|2326.1799|2132.79|2077.2|2034.91|2100.98|2260.8501|2182.8501|2239.22|2296.02|2177.23|2175.3101|2055.6899|1968.01|2213.6299|2136.8899|2374.22|2245.1001|2203.51|2061.3301|1996.3199|2029.5601|2168.3401|2330.1299|2404.6899|2495.5701|2480.3|2345.8401|2271.8301|2139.8501|2217.6299|2278.75|2082.04|1806.47|1811.5601|1900.01|1974.3|1827.4|1688.24|1550.74|1408.2|2002.08|2178.1001|2207.8899|2067.3601|2053.3701|2008.13|1944.78|1945.28|1934.58|1864.09|1844.47|1827.47|1830.75|1861.34|1683.25|1710.25|1666.84|1513.22|1460.71|1503.75|1377.4|1456|1631.62|1622.8|1618.9301|1610.28|1444.98|1360.13|1408.55|1409.17|1343.22|1252.9|1199|1195.83|1244.89|1237.9399|1270.01|1231.86|1152.9|1184.6801|1243.2|1118.5601|1111.5601|1097.25|988.62|931.01|1031.92|961.74|831.17|788.73|839.56|871.01|885.06|877.17|904.94|985.04|1020.57|1011.36|1073.01|981.17|985.36|900.9|950.52|1034.97|1030.8101|1018.86|1149|1047.3|996.33|960.93|973.55|944.7|883.33|884.63|963.16|995.62|1018.19|959.98|914.76|897.93|881.68|969.56|975.72|966.73|955.02|985.12|984.6|938.34|924.28|932.06|908.15|914|886.87|878.44|955.53|979.03|980.34|946.48|877.75|862.43|869.03|797.95|833.78|869.34|914.86|927.57|950.63|988.09|967.29|947.57|979.54|946.33|977.88|962.26|899.66|932.45|840.98|886.53|943.78|981.21|928.39|920.59|959.42|945.34|873.93|872.3|793.31|782.71|752.19|785.36|708.05|630.9|584.68|587.66|566.39|547.73|559.76|743.75|801.67|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95|||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1763.89|1913.86|2003.5601|2031.37|2124.99|2033.53|2003.45|2011.3199|2081.8301|2256.78|2209.23|2198.8201|2352.97|2198.05|1954.47|2110.6201|2172.3401|2346.55|2275.53|2103.45|1852.6899|1818.03|1850.27|2067.6899|2009.01|2071.4299|2333.46|2174.5601|2215.24|1997.55|1899.5|2270.28|2312.4299|2523.3999|2319.0701|2446.03|2365.28|2278.72|2332.01|2665.9299|2849.1299|2962.4399|3144.75|3104.51|2919.96|2797.6399|2675.46|2725.71|2822.3899|2625.26|2250.78|2303.47|2435.7|2465.9399|2252.01|1968.01|1872.87|1699.35|2617.8|2853.8701|2841.8601|2521.52|2398.5601|2344.9399|2297.1899|2286.3101|2141.8401|2002.28|1963.16|1931.25|1929.11|1964.83|1795.84|1758.98|1679|1491.2|1520.39|1588.1801|1511.28|1568.8101|1768.6801|1727.53|1726.58|1732.86|1660.85|1551.73|1590.35|1614.38|1557.0699|1434.4399|1326.66|1321.49|1335.8101|1291.48|1310.51|1239.92|1111.4399|1118.35|1221.86|1141.98|1140.61|1138.36|993.1|910.65|950.52|900.93|808.83|772.76|844.03|891.43|909.88|862.31|886.38|975.98|1013.12|1025.83|1050.8199|1019.91|1010.56|956.26|1087.37|1173.21|1179.4399|1198.52|1323.6899|1229.85|1272.64|1238.39|1225.3|1237.51|1186.25|1198.11|1309.37|1332.3|1345.3|1359.9|1292.9399|1318.6|1312.74|1458.47|1488.28|1491.23|1552.21|1549.42|1544.71|1449.79|1458.8|1467.41|1425.48|1320.61|1294.35|1283.36|1443.83|1447.9301|1421.8199|1299.26|1200.3101|1190.8199|1240.53|1161.58|1251.5699|1285.22|1373.22|1411.05|1413.17|1412.51|1329.2|1320.63|1439.5|1412.5699|1426.74|1341.6801|1276.1899|1271.45|1136.97|1103.51|1144.13|1149.62|1165.4399|1130.17|1172.88|1119.0601|993.91|968.38|902.04|835.23|720.39|716.18|638.22|481.77|469.32|493.96|493.79|475.43|487.72|667.63|871.27|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23|||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1015.19|1042.33|1078.11|1079.8101|1084.8101|1072.28|1126.72|1161.04|1180.6|1145.26|1179.62|1184.9|1115.41|1014|1051.84|1089.41|1130.25|1106.09|1094.88|1126.54|1117.9399|1098.95|1138.1899|1012.14|1076.6899|1042.6899|930.81|933.56|999.8|986.1|1068.9399|1064.61|1166.21|1101.3|1060.22|1101.26|1024.54|1057.59|1061.12|1097.5|1044.02|1028.37|1042.97|983.32|981.01|915.4|908.34|919.64|860.15|754.26|766.74|754.46|760.2|774.31|740.4|756.37|706|851.4|922.18|896.32|882.5|890.8|884.08|873.59|835.84|880.42|872.54|917.13|884.91|876.27|898.09|843.32|849.06|889.63|999.12|1001.68|1004.46|967.88|909.5|984.33|939.35|964.61|968.07|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|49606.8789|49954.9805|50688.2695|52324.6484|52133.8906|53138.5313|52452.4414|54967.9102|56766.3984|57423.5117|55396.3008|57367.2813|57456.8086|53955.7891|49051.9219|51001.7891|53233.1484|54791.4805|53536.9414|52803.5781|55059.2617|54037.6719|52720.3984|54555.9102|48506.0391|51649.6016|50004.4219|44779.1992|44851.2305|48094.4688|47543.3516|51739.8711|51426.2695|56530.5586|53403.8906|51511.2695|53278.1094|49879.7617|51353.6094|51376.6914|53400.2695|50983.8008|50244.0195|50943.2383|48191.6797|47575.6094|44787.6602|43152.3086|44200.0391|41987.4297|37123.1719|37435.7305|36893.8203|37359.0313|37636.2305|36115.1289|36266.7305|34098.8594|41391.0898|44330.9688|43739.5195|42863.3516|43337.1211|43006.1211|42621.8711|40816.9805|43218.1016|42857.7891|44513.0508|43302.4492|42947.7109|44095.4414|41550.75|41976.6094|43993.3516|49547.8516|49574.1211|49742.0586|47684.4297|44692.7891|48318.0313|46124.8516|47470.6719|50425.8398|49376.2617|47098.3594|48700.1602|50499.1719|51271.3203|51282.1914|49831.5313|48795.8906|49260.1211|48549.2305|46853.6719|47001.9688|45642.8008|45314.0391|48021.2891|47250.5508|47544.0391|46654.5|45973.1992|45468.5391|45785.9609|45877.3906|43717.6484|43639.9219|42963.8984|43418.5508|44543.8398|42627.4219|43707.0195|44737.5117|45052.8906|44699.5586|44589.1016|43709.4883|44179.9297|40954.6211|43146.5195|44179.2109|45029.4609|44985.3906|45630.7188|43819.4297|42744.9492|41375.4102|40729.0391|40465.9805|38780.4297|40881.1211|42725.5313|42493.5586|41028.8398|40185.5117|39491.1289|40838.7383|40624.3398|41587.6289|42266.9414|44052.2617|44100.9219|45278.7188|43703.9805|41822.5391|41618.5391|40876.9688|39409.4297|40698.5586|40203.6797|37870.2617|39459.3984|39523.3203|37816.2383|37425.1914|37077.5195|36828.9492|36162.2109|33504.6016|35727.2109|35993.6211|36556.3984|35838.6094|36970.4609|37440.1016|37019.6992|36983.5703|38552.8711|36817.3203|35573.7188|33332.2109|31680.5898|32308.8809|31153.5195|31988.6309|32692.6699|33267.4688|31637.8906|30416.6406|32120.7402|31002.4199|28646.7109|29232.2402|28129.9492|27074.0605|24406.2207|24331.7109|21976.9004|19626.9805|17748.1797|19563.9707|22380.3203|20514.5605|20445.3203|24898.4707|26320.7305|27500.2695|29395.4902|31968.5996|30289.9102|30916.0391|28904.7109|28793.3398|29536.8301|29770.5195|31411.9805|30298.4102|30347.8594|30639.0098|31151.0508|31402.9707|28996.7109|28749.4609|26581.5898|27561.4902|26448.3203|24962.0098|23046.9492|21933.9297|21057.3008|20093.7305|19147.1699|18703.9004|20667.8496|19284.8691|18706.3203|18907.0996|17802.7109|16831.8398|15759.9297|16120.0801|14256.0801|14409.6602|13486.1299|12964.3896|12322.9902|12676.9004|13789.46|13097.1904|12917.8799|12102.7002|11564.6299|10962.2598|10264.1699|10115.96|10281.9502|10036.29|9948.1299|10517.5|9992.4805|9429.9805
00506|27268|/indices/inmex|INDICES:MX|3090.04|3095.02|3152.27|3253.95|3258.53|3329.2|3261.03|3406.8701|3517.73|3529.1201|3387.78|3523.52|3526.22|3312.3501|3018.1101|3156|3304.51|3404.3|3330.4099|3285.5901|3432.49|3370.25|3260.8701|3362.03|2983.0801|3182.1799|3077.0601|2762.1399|2789.45|2971.6201|2930.23|3193.3701|3163.77|3476.3999|3312.02|3198.6599|3296.6201|3106.3|3193.9199|3191.99|3312.6799|3167.0601|3134.76|3160.3701|2995.76|2943.5901|2768.52|2638.9399|2693.1299|2547.8601|2249.8999|2245.3799|2206.1799|2215.76|2220.8|2104.78|2112.0801|1974.0601|2421.3301|2610.0601|2570.2|2509.9399|2532.5701|2505.78|2487.72|2403.0601|2533.04|2525.3701|2637.8301|2570.6799|2544.77|2621.1299|2463.8101|2501.51|2618.8999|2966.27|2963.5601|2990.5|2869.6899|2676.27|2889.8301|2739.51|2819.9199|3023.8601|2969.22|2821.01|2925.79|3020.3301|3069.54|3070.3799|2976.1101|2911.9099|2941.27|2889.6799|2789.1499|2791.9199|2691.8301|2663.75|2792.7|2746.1399|2773.04|2707.01|2649.7|2631.3601|2684.3101|2683.01|2539.3401|2514.3701|2498.8401|2518.5601|2577.53|2472.1899|2544.8|2612.25|2642.6599|2629.95|2617.3501|2568.8401|2591.5901|2376.2|2528.6899|2599.6201|2659.55|2657.0801|2714.5|2583.22|2541.7|2463.28|2408.29|2391.4399|2282.1899|2401|2482.5801|2469.8|2398.5|2359.0701|2316.3701|2378.8101|2314.6499|2414.6299|2429.71|2563.77|2556.4299|2589.0601|2501.2|2370.1899|2331.98|2288.4099|2170.05|2229.4199|2194.79|2034.29|2153.3799|2189.54|2114.45|2094.0901|2037.62|2030.6801|1952.0601|1798.9301|1987.36|2025.85|2081.6599|2069.9199|2128.5601|2161.05|2141.76|2146.0701|2276.23|2119.76|2024.97|1897.3101|1806.48|1854.87|1791.1|1837.37|1890.8199|1918.79|1819.63|1760.78|1912.02|1853.6|1691.59|1721.85|1605.95|1493.77|1360.9|1327.92|1167.85|1061.21|980.02|1096.54|1216.45|1088.96|1129.63|1392.74|1475.22|1532.15|1668.29|1808.8101|1710.22|1728.5|1647.2|1627.96|1668.48|1680.29|1784.47|1706.84|1741.66|1755.37|1810.12|1854.65|1693.4399|1693.78|1551.11|1611.95|1533.48|1466.14|1354.73|1282.49|1226.8|1178.92|1128.64|1102.36|1212.53|1127.47|1085.59|1099.0601|1038.0601|980.07|917.76|938.55|833.97|841.26|789.73|756.92|717.24|739.73|803.51|758.27|749.23|700.92|663.91|626.05|584.67|574.93|583.57|567.84|560.73|595.31|565.37|526.9
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|413.19|416.02|423.51|435.24|434.01|442.36|436.73|457.47|471.94|477.95|461.37|477.45|479.06|449.26|407.83|424.03|442.59|456.03|445.26|439.47|458.29|450.59|439.81|455.88|405.83|430.97|417.27|373.92|374.44|401.59|396.85|430.92|428.59|470.05|444.07|429.06|443.59|415.66|427.89|427.72|444.13|425.86|419.74|424.01|401.46|395.57|373.48|359.18|368.43|349.6|308.87|311.14|306.63|309.74|311.09|298.18|298.91|279.81|340.15|364.26|359.13|353.08|356.63|353.98|350.37|335.75|354.74|352.03|365.74|356.34|353.61|362.22|341.64|345.52|359.85|404.98|405.39|406.77|390.74|367.12|396.51|379.29|390.1|412.58|403.63|385.71|398.09|412.17|418.71|418.03|406.77|398.1|401.79|396.34|382.72|383.9|373.43|370.91|393.57|386.76|389.75|382.51|376.57|373.67|376.66|377.1|359.46|357.85|353.18|356.33|364.58|349.14|356.32|364.81|365.84|363.65|363.03|356.64|359.49|333.79|351.19|359.83|366.62|366.87|371.23|356.8|348.25|336.77|330.77|329.25|315.33|331.87|346.04|344.07|332.84|326.56|319.98|329.81|327.4|335.32|339|351.2|350.35|358.91|345.53|329.77|327.63|321.01|309.16|317.44|313.27|296.31|307.02|306.72|293.55|290.86|288.06|285.36|281.53|261.41|277.09|278.78|281.65|275.97|284.73|288.04|284.46|284.59|296.08|282.89|273.61|256.94|244.52|247.9|239.33|245.58|250.98|255.5|242.49|233.6|245.23|236.11|218.22|221.52|212.99|205.18|184.95|184.86|167.31|148.42|135.09|148.14|168.62|154.45|154.82|189.84|201.82|210.88|225.64|245.27|232.25|235.9|222.13|220.44|226.97|228.26|240.29|232.02|232.15|235.59|238.69|239.68|221.54|218.52|202.53|208.65|200.74|189.39|175.28|176.04||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|7097.877|7117.7539|7573.7939|7551.4619|7686.5391|7274.5171|7076.626|7030.207|7187.4141|7286.1138|7318.666|7221.8521|7268.3979|7080.061|6751.939|6939.8921|6953.2598|6931.0752|6661.7358|6633.2612|6915.7158|6805.2769|6843.0981|6838.916|6850.7402|7081.1948|7098.9302|7040.7979|7178.5898|6951.123|6911.582|7130.6011|7154.917|7093.6992|6964.6968|6657.792|6586.2598|6544.5171|6618.1221|6269.2378|6157.8208|6098.0078|6001.1211|6002.481|5999.6611|5988.0229|6281.8569|5856.7769|5997.8301|5637.894|5108.0288|4899.644|5238.4868|5149.627|4905.3921|4753.6118|4716.4028|4538.9302|5455.0459|5920.9678|6313.1279|6023.6118|6225.8149|6163.979|6331.1479|6385.2642|6381.1812|6277.293|6458.1211|6485.7212|6468.6201|6552.0571|6197.8711|6118.064|5855.2222|5950.8579|6025.4111|5952.939|5828.4951|6004.1191|5999.3618|6194.5132|6605.314|6625.354|6366.083|6014.062|6017.042|5917.752|5858.21|5853.5059|5846.603|5749.4209|5703.8672|5583.3452|5389.168|5319.9438|5290.3882|5168.6338|5430.7451|5403.8599|5368.5161|5280.21|5027.6172|4801.853|4828.9629|4843.394|4760.2358|4620.1519|4580.165|4504.2222|4442.4189|4231.4102|4484.2041|4778.0439|4924.0659|5212.1338|5093.334|5516.7979|5452.8311|5277.1538|5233.7959|5150.3799|5102.5371|5148.5742|5159.9429|5076.2271|4877.6499|4900.9731|4845.3408|4796.1602|4589.6201|4407|4294.4902|4269.0801|4473.73|4314.96|4196.7202|4618.96|4757.1802|5053.5498|5020.2002|4927.1201|4798.4902|4458.6001|4322.5801|4277.1899|4331.75|4249.6899|4052.8899|4129.8101|3976.71|3820.3799|4181.0898|4121.8198|3985.03|3941.78|3821.6299|3715.4399|3790.1101|3548.1201|3842.6499|4131.73|3888.2|3837.1799|3819.8|3679.05|3470.6299|3411.0801|3704.4399|3530.9299|3635.52|3501.2|3081.49|3070.28|2912.8799|2796.6599|2971.75|2777.7|2548.8301|2610.5901|2533.95|2416.04|2365.6499|2467.8999|2341.4299|2323.8501|2026.88|1917.45|1722.77|1434.0699|1285.48|1330.02|1377.45|1240.85|1281.51|1766.9301|2157.02|2283.02|2361.48|2447.6299|2333.5601|2463.74|2651.8799|2657.1599|2739.5901|2703.72|2692.51|2366.6101|2194.4299|2318.7|2140.6201|2100.6799|1995.17|1837.1801|1752.11|1765.87|1813.45|1720.15|1582.7|1531.98|1431.54|1352.74|1310.58|1340.17|1468.29|1322.47|1222.8101|1233.96|1161.98|1095.42|1072.88|1055.15|1028.8199|1180.49|1124.3|1087.5601|1031.1|1081.52|1074.25|1046.1|1000.55|977.83|860.65|820.69|755.96|755.14|728.22|731.51|785.4|735.68|760.9|748.49
00509|29045|/indices/ftse-indonesia|INDICES:ID||3256.0801|3514.6899|3657.78|3683.54|3577.47|3457.1499|3391.1001|3590.3101|3742.6001|3803.4099|3717.3999|3694.9199|3596.02|3377.45|3664.23|3729.79|3716.74|3668.8401|3657.97|3678.53|3592.6799|3575.3701|3546|3561.8799|3744.21|3751.9099|3638.1499|3601.5801|3444.1699|3286.6499|3580.4199|3726.23|3536.71|3433.6001|3272.05|3263.5|3229.0801|3279.21|3061.3601|2958.8501|2838.76|2877.3401|3016.96|2994.1101|3055.22|3284.23|3220.22|3273.3701|3121.6201|2738.0801|2649.8999|2950.3501|2719.6399|2659.6399|2537.3201|2490.8799|2409.3101|2999.8601|3316.1299|3496.8|3382.8501|3385.26|3312.1899|3397.5901|3492.0901|3512.1499|3364.8999|3507.22|3460.3799|3454.27|3579.78|3362.97|3357.99|3179.1399|3182.6001|3179.9299|3196.3799|2977.3899|3138.6201|3196.04|3358.9299|3591.4399|3599.71|3517.21|3241.96|3282.28|3243.5701|3221.9099|3217.3899|3306.6899|3146.47|3092.4299|3035.3999|2877.6299|2850.3999|2848.47|2748.51|2951.4399|3010.1399|2893.1001|2945.8701|2661.6299|2563.8999|2540.97|2620.4399|2550.6499|2486.5701|2419.6599|2426.05|2340.1499|2158.1399|2302.73|2511.78|2599.22|2783.0901|2661.4099|2962.1101|2973.8799|2833.1001|2836.3301|2809.72|2751.0801|2756.5601|2770.3301|2748.4199|2609.9099|2612.6899|2559.6299|2584.4299|2417.76|2305.4299|2275.8999|2251.3301|2315.6599|2256.6499|2101.52|2420.52|2455.0701|2528.6799|2691.1001|2614.23|2621.6101|2412.4299|2332.3201|2277.28|2341.72|2247.96|2177.46|2209.8|2113.97|1991.91|2258.1299|2301.26|2185.53|2246.04|2194.53|2144.01|2081.6201|1845.03|2123.6201|2340.3999|2186.1799|2113.8701|2126.5701|2059.8201|1924.03|1842.66|2037.98|1993.5699|2055.1201|2049.04|1805.86|1786.49|1707.26|1610.85|1742.25|1693.9|1520.03|1553.71|1566.3|1487.1|1422.37|1510.63|1392.1|1391.74|1172.1899|1149.51|1007.03|851.31|689.68|733.33|773.33|671.91|758.18|1047.1801|1275.99|1311.65|1434.53|1447.37|1378.47|1412.97|1577.96|1536.1899|1559.12|1576.22|1547.7|1327.61|1203.35|1182.8199|1126.39|1057.33|1029.11|968.65|924.51|955.97|1011.61|971.36|867.99|843.45|833.92|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39|589.24|575.93|556.19|538.42|470.23|445.97|409.56|410.73|399.27|401.22|420.96|381.68|392.67
00510|29047|/indices/kompas-100|INDICES:ID|1059.274|1086.3621|1169.85|1176.481|1176.5389|1140.437|1105.816|1093.959|1132.922|1179.6071|1172.605|1170.818|1172.3149|1133.6429|1091.934|1168.5229|1177.191|1180.072|1151.313|1148.73|1175.725|1156.998|1169.413|1163.4|1155.9771|1249.432|1268.399|1256.639|1283.501|1235.899|1202.953|1296.426|1320.175|1273.178|1237.265|1177.979|1166.611|1171.9709|1200.368|1118.1219|1087.928|1055.5601|1075.559|1129.832|1141.6541|1155.0551|1227.182|1169.395|1211.955|1141.8409|1015.74|958.036|1055.4091|1034.5|972.911|943.571|934.243|876.953|1097.77|1201.8311|1281.049|1211.552|1252.031|1236.151|1283.636|1301.884|1295.074|1272.748|1314.675|1320.064|1314.925|1350.429|1259.076|1250.225|1184.381|1209.507|1228.504|1213.024|1182.366|1233.66|1234.4659|1288.153|1396.7939|1402.1591|1346.236|1256.8879|1250.212|1232.918|1223.401|1226.863|1231.12|1211.269|1199.412|1174.119|1134.0601|1116.5811|1114.8781|1087.67|1162.74|1163.4351|1153.756|1134.63|1078.0649|1025.5081|1037.105|1048.826|1031.791|994.912|982.678|959.581|945.279|884.031|957.791|1020.84|1064.5811|1139.802|1102.6801|1216.564|1203.072|1155.4091|1146.588|1133.085|1113.209|1121.604|1122.936|1108.451|1055.467|1063.765|1051.204|1039.397|991.21|945.72|915.759|910.712|957.521|917.254|895.813|991.937|1022.423|1088.817|1100.467|1077.751|1061.906|980.972|947.905|942.004|962.406|941.53|893.782|916.196|880.331|838.11|932.235|927.512|897.438|891.189|865.099|840.198|863.913|802.472|872.559|943.202|894.805|881.309|880.587|851.99|802.403|782.774|860.968|819.998|853.417|823.384|731.781|735.426|701.69|675.25|715.81|668.86|610.78|628.24|612.33|587.47|573.46|599.42|566.89|565.78|490.23|463.99|421.4|349|307.85|323.08|337.32|299.11|306.18|425.72|528.79|558.95|582.53|607.07|583.85|619.56|668.51|669.99|698.67|696.08|694.57|601.23|555.11|540.3||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|246.391|248.175|259.493|233.541|210.745|206.906|204.855|205.504|209.027|221.438|222.857|221.986|224.375|222.679|227.762|237.042|237.684|242.612|235.577|231.867|246.808|255.22|263.028|262.631|258.557|280.558|282.212|275.177|316.512|329.375|322.723|349.933|336.334|316.475|298.129|296.974|298.851|302.025|301.189|273.968|268.611|275.691|283.967|302.633|301.632|310.554|331.276|320.731|336.878|308.658|282.608|259.985|266.403|267.95|248.137|240.59|230.335|217.579|281.648|306.764|328.696|323.353|337.596|342.445|339.108|350.425|342.987|341.272|354.098|347.083|355.481|338.962|324.722|322.655|304.354|333.38|336.368|339.655|339.232|345.788|363.367|364.097|363.356|356.738|343.691|339.421|341.503|344.111|360.171|369.47|380.05|392.893|411.447|393.81|364.92|372.83|383.059|370.505|397.54|401.845|421.244|408.505|406.524|384.014|384.512|368.734|346.433|329.359|353.254|344.858|357.771|344.029|375.425|422.75|420.74|466.835|444.855|476.506|500.528|480.429|487.033|470.178|460.795|488.177|506.202|502.319|468.172|461.707|446.326|453.914|428.569|391.91|358.963|372.468|389.422|376.041|360.905|415.669|478.894|553.103|508.455|526.056|500.316|481.206|470.623|462.96|456.862|465.223|453.75|478.275|449.591|443.119|493.53|491.715|477.025|437.837|402.295|393.195|411.171|382.002|420.972|473.262|441.315|425.817|405.036|377.644|358.584|353.26|379.081|363.787|357.579|332.324|253.621|256.689|245.168|232.98|247.54|223.71|196.47|209.83|207.78|205.32|204.64|194.43|189.98|189.18|177.95|171.14|161.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||857.537|921.294|943.578|947.584|917.473|890.244|883.752|922.623|985.274|990.484|977.243|969.46|929.893|892.287|952.69|962.253|965.567|945.667|949.665|961.75|937.681|942.939|936.404|937.198|1008.26|1014.127|1011.475|1022.821|978.629|991.935|1051.66|1067.274|1027.937|1006.662|944.901|932.423|933.857|958.805|891.031|868.219|830.241|848.895|902.823|894.069|903.074|955.632|910.464|939.014|890.151|784.613|745.167|824.186|803.014|756.198|725.827|713.635|691.126|880.218|956.392|1017.158|960.711|984.159|967.055|996.31|1020.951|1019.712|1000.35|1019.909|1023.132|1012.25|1043.6331|983.575|981.914|928.587|939.77|953.607|937.982|916.353|958.771|959.609|1007.063|1102.3101|1110.705|1082.054|1007.956|995.088|983.709|975.853|977.248|981.882|960.532|945.424|925.352|893.315|883.831|883.018|862.223|929.168|932.039|920.548|908.947|863.45|821.245|830.144|839.862|832.101|801.219|788.39|771.023|756.462|706.897|764.307|806.83|842.568|903.052|871.195|961.458|947.518|908.958|900.312|886.458|871.306|875.834|874.98|865.145|822.425|826.392|816.315|806.743|768.76|738.709|716.367|708.115|745.389|712.591|701.481|774.086|788.236|835.671|853.642|833.401|825.42|762.479|736.553|727.077|746.395|728.496|693.637|709.585|680.189|642.518|711.467|712.62|692.725|692.18|673.414|656.499|675.39|622.409|676.483|730.068|690.55|682.309|680.678|659.149|614.089|598.342|661.623|638.001|673.466|651.904|581.214|590.177|565.897|543.51|573.49|539.9|495.98|510.4|498.19|476.31|463.7|484.03|456.24|454.56|392.15|373.23|341.73|283.08|249.01|261.9|276.27|241.37|247.79|351.28|447.1|475.26|498.77|519.13|501.13|529.54|572.54|572.33|597.99|596.25|588.8|500.73|458.05|479.62|442.44|437.57|423.21|392.57|370.71|379.19|395.2|377.21|345.89|335.79|317.68|299.36|289.81|296.7|326.25|292.4|268.31|272.06|254.15|236.99|229.68|229.02|224.65|260.34|247.13|237.66|223.46|234.22|233.12|227.94|217.19|213.77|187.11|177.47|164.17|164.56|159.42|158.88|171.25|160.14|165.26|163.56
00513|38015|/indices/thailand-set|INDICES:TH|1397.9301|1430.55|1464.17|1449.8101|1355.16|1322.51|1301.96|1350.9|1368.24|1379.86|1369.63|1363.65|1415.7|1382.25|1380.89|1473.54|1569.2|1550.0601|1507.65|1534.16|1531.92|1610.84|1627.1801|1676.67|1675.7|1642.16|1614.23|1586.51|1636.52|1584.9301|1571.1899|1662.3199|1667.41|1693.67|1694.95|1659.4301|1664.51|1576.26|1627.59|1600.59|1643.01|1523.42|1591.04|1602.65|1581.86|1594.01|1493.55|1465.76|1428.8|1418.0601|1196.64|1244.23|1312.75|1324.46|1345.62|1355.39|1287.7|1117.51|1355.99|1507.28|1584.35|1588.59|1600.73|1637.59|1651.2|1706.5601|1744.13|1624.65|1677|1645.37|1655.27|1644.61|1567.09|1662.15|1672.14|1762.3|1721.9399|1705.48|1597.01|1726.85|1777.27|1774.72|1821.17|1833.53|1759.61|1704.2|1728.8|1677.22|1621.4|1573.92|1577.1801|1562.08|1566.59|1578.48|1562.03|1575.13|1548.49|1519.66|1500.15|1490.11|1549.21|1531.9399|1452.83|1423.26|1403.53|1405.0699|1335.52|1300.85|1286.26|1363.13|1395.63|1353.92|1381.64|1435.62|1504.72|1492.45|1529.5601|1506.35|1588.14|1577.65|1499.7|1590.89|1591.02|1590.13|1568.38|1488.5|1492.05|1424.8101|1416.3|1377.99|1330.73|1282.3|1291.9301|1358.89|1429.8101|1389.17|1298.99|1437.58|1464.76|1556.51|1601|1562.71|1544.34|1481.48|1401.39|1329.12|1297.04|1295.3101|1231.2|1197.26|1185.16|1137.27|1235.73|1195.96|1159.42|1083.05|1036.14|1019.71|970.76|883.87|1081.63|1143.47|1077.72|1076.4|1092.53|1052.49|991.2|971.23|1042.73|1006.72|992.39|979.43|922.34|861.16|797.03|752.59|786.62|795.83|724.57|692.66|736.66|691.08|673.5|718.9|654.46|627.21|600.75|568.9|498.46|433.5|428.86|437.29|460.39|403.95|431.98|600.52|678.54|672.75|767.73|825.42|836.83|819.71|843.37|797.91|858.74|846.66|913.31|844.93|810.9|856.05|779.94|742.31|700.1|675.19|678.79|655.96|677.55|741.62|723.15|687.68|690.05|693.99|680.36|712.26|770.86|733.75|739.94|763.85|713.8|666.96|682.38|722.65|702.87|677.15|675.1|667.29|662.79|680.21|740.45|705.2|672.4|656.84|629.71|647.52|627.1|636.83|642.45|641.17|648.35|646.13|717.52|700.67
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1525.11|1525.11|1607.15|1616.49|1513.41|1465.1801|1452.3199|1506.48|1537.61|1543.8|1540.22|1526.85|1596.75|1550.13|1554.54|1644.65|1740.03|1724.51|1669.89|1690.01|1703.71|1768.51|1786.14|1845.76|1849.24|1817.28|1789.6|1755.42|1830.1|1769.42|1753.9|1862|1866.76|1885.6899|1876.46|1833.89|1830.79|1728.59|1796.4399|1767.9399|1790.86|1656.74|1741.29|1747.64|1750.29|1769.41|1672.64|1625.91|1606.84|1566.41|1307.85|1349.91|1447.12|1468.87|1485.79|1490.42|1444.3199|1265.6801|1524.29|1713.45|1804.1801|1815.7|1814.63|1866.66|1887.49|1965.35|2000.9301|1885.76|1945.83|1908.84|1928.6|1921.6|1820.33|1911.96|1938.6801|2046.52|2006.04|1987.27|1846.88|1993|2051.46|2061.5701|2131.8301|2120.29|2048.6499|1987.35|2003.34|1953.17|1889.9399|1842.21|1849.61|1834.62|1843.89|1857.61|1837.7|1849.72|1804.23|1760.0601|1752.85|1749.13|1828.9399|1795.21|1688.99|1666.21|1637.55|1652.12|1564.12|1519.98|1501.54|1593.36|1631.84|1580.08|1626.26|1694.47|1768.24|1760.04|1798.17|1787.72|1847.1899|1841.46|1775.01|1899.71|1871.74|1874.3199|1846|1770.5|1752.2|1670.5|1678.6|1628.41|1567.13|1505.25|1531.1|1626.46|1718.98|1639.41|1526.75|1687.3199|1728.54|1848.4399|1909.8199|1875.49|1855.63|1775.23|1681.92|1588.52|1551.29|1555.9301|1471.04|1458.41|1422.8199|1381.67|1503.92|1456.92|1413.05|1309.37|1239.4|1196.7|1184.77|1100.0601|1291.35|1376.98|1260.27|1302.6899|1335.01|1276.61|1199.15|1165.63|1247.64|1214.9|1195.5|1193.5699|1105.36|1022.61|951.46|900.87|919.85|955.67|868.03|837.38|889.17|834.94|818.13|862.64|778.82|744.21|706.16|648.41|567.43|487.16|488.87|493.91|505.02|449.99|469.24|691.96|800.921|787.54|891.92|895.08||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1512.96|1538.0601|1575.36|1567.8|1475.45|1422.4|1382.73|1418.83|1445.74|1453.9399|1453.14|1427.23|1509.45|1461.47|1471.71|1533.75|1623.78|1638.4|1567.39|1564.61|1570.52|1617.15|1618.95|1668.08|1684.84|1652.26|1628.45|1586.6801|1641.6801|1575.7|1554.73|1634.5699|1609|1647.83|1660.37|1604.66|1591.41|1496.5|1567.16|1544.6|1561.3|1415.4|1500.99|1505.14|1524.63|1549.88|1481.95|1451.26|1449.47|1426.58|1174.8|1220.08|1329.0601|1363.83|1399.89|1395.12|1363.97|1216.1801|1439.03|1624.23|1725.27|1736.1899|1727.0601|1781.83|1794.3|1868.55|1923.5699|1816.26|1868.55|1842.67|1859.22|1860.15|1765.76|1839.8199|1853.91|1948.28|1916.88|1908.42|1767.28|1885.3199|1949.73|1963.84|2020.1|1977.33|1897.17|1824.59|1824.29|1790.64|1742.61|1694.0601|1687.1899|1670.12|1678.3101|1686.92|1654.48|1657.23|1613.13|1569.7|1575.41|1602.1|1670.62|1629.34|1535.0601|1538.75|1507.88|1533.97|1443.27|1391.84|1356.4301|1455.84|1499.55|1450.9399|1518.78|1591.09|1646.02|1646.48|1682.4399|1682.78|1707.11|1717.6|1680.17|1799.6801|1760.48|1762.15|1741.92|1671.96|1663.48|1580.7|1606.3|1556.85|1499.8|1454.55|1471.74|1556.76|1650.79|1572.5601|1479.03|1627.53|1657.16|1706.66|1774.5699|1745.03|1738.52|1702.01|1642.61|1547.15|1510.74|1528.09|1453.74|1449.61|1419.09|1378.1|1503.05|1456.73|1423.03|1308.86|1240.09|1198.4399|1206.25|1096.39|1281.05|1374.8|1262.64|1299.78|1333.83|1276.51|1198.99|1157.8101|1232.28|1196.9301|1171.35|1170.65|1074.14|1004.69|940.36|904.16|928.74|965.74|872.48|839.58|892.74|836.46|814.36|868.11|786.11|759.57|722.37|656.12|579.63|501.62|502.4|503.65|518.99|463.74|480.25|690.66|803.414|783.99|897.03|899.01||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1707.39|1800.5|1851.98|1711.46|1674.36|1713.5|1812.47|1855.9|1854.4399|1842.41|1863.9|1924.16|1880.75|1875.37|2024.15|2132.29|2049.8899|2030.76|2091.45|2138.5|2247.3899|2301.8401|2391.3301|2378.49|2341.3999|2299.8999|2280.3999|2425.4299|2367.4199|2362.49|2555.45|2631.6399|2594.5801|2516.98|2490.6699|2522.8401|2423.1599|2510.6001|2467.8101|2514.8899|2401.5901|2482.3899|2498.3301|2471.9099|2508.6299|2354.1101|2258.75|2195.99|2097.1799|1782.48|1818.87|1900.8101|1892.62|1860.95|1916.27|1823.71|1554.1|1938.4301|2146.6899|2208.99|2221.8799|2243.4199|2275.8999|2321.8|2404.03|2389.21|2243.6799|2324.1001|2248.0901|2276.48|2245.76|2119.3101|2254.97|2307.3799|2458.9099|2386.8701|2332.8601|2188.6101|2414.3101|2449.3401|2439.3501|2556.0701|2642.1899|2591.46|2546.9099|2610.71|2507.99|2405.27|2350.4299|2403.48|2390.8601|2394.1899|2414.8701|2432.1799|2462.04|2436.9399|2399.1001|2349.46|2243.9399|2349.8501|2342.8101|2193.3101|2078.24|2051.6001|2027.9399|1942.26|1918.53|1961.5699|2017.3101|2021.88|1962.8199|1941.48|1988.64|2120.4299|2083.6499|2117.3601|2080.98|2238.99|2190.6001|2051.78|2192.0701|2184.27|2210.4399|2174.97|2087.47|2024.65|1943.15|1899.76|1855.34|1780.4301|1663.62|1722.21|1862.21|1943.47|1849.89|1664.96|1842.0601|1930.49|2252.6001|2281.29|2237.0601|2181.3799|1968.52|1757.03|1675.17|1648.67|1611.23|1485.67|1450.21|1395.65|1352.33|1459.95|1411.65|1321.48|1256.62|1207.54|1151.59|1065.87|1076.22|1279.63|1320.15|1193.6|1255.0699|1284.22|1222.91|1142.11|1140.55|1267.42|1246.95|1252.8199|1261.3199|1209.9|1071.05|988.44|875.11|872.92|907.76|844.93|826.55|867.97|819.57|823.55|822.58|736.67|670.34|631.1|611.82|507.55|416.27|422.5|440.8|437.13|377.39|409.72|691.04|789.771|798.19|859.27|872.31||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1725.5|1765.15|1867.2|1918.46|1777.45|1735.55|1786.7|1889.6|1934.15|1936.52|1926.15|1939.88|1990.01|1940.96|1932.47|2098|2217.21|2130.27|2106.9299|2183.22|2217.05|2332.6101|2389.8899|2481.29|2453.6599|2419.48|2379.4199|2359.27|2489.3301|2431.8101|2430.8401|2620.5601|2702.25|2672.72|2607.5901|2593.9199|2616.1399|2485.9299|2551.72|2505.0901|2546.28|2433.3601|2521.3799|2534.24|2488.8601|2491.4399|2306.5601|2211.02|2140.98|2049.8601|1757.16|1792.74|1862.91|1849.6801|1814.37|1845.91|1754.03|1476.5|1852.45|2063.3401|2129.3201|2144.01|2166.9199|2213.1699|2260.25|2352.8601|2331.23|2186.71|2271.8201|2200.95|2230.9299|2200.95|2074.54|2221.46|2285.8999|2438.1599|2369.3899|2319.8999|2174.21|2409.3201|2452.3401|2450.76|2567.05|2651.0601|2602.5|2573.1799|2639.8899|2536.8301|2424.1299|2376.8999|2428.46|2417.5|2430.52|2461.4099|2482.46|2525.3501|2474.29|2427.2|2378.1101|2276.26|2394.5701|2383.95|2236.01|2126.71|2104.1599|2082.73|2000.33|1977.87|2012.9|2083.73|2107.1001|2043.55|2022.98|2080.24|2216.3799|2179.03|2225.3|2179.0701|2356.9399|2296.99|2131.6201|2276.55|2285.5701|2291.29|2235.1899|2139.4299|2087.6899|2007.34|1959.5601|1905.55|1829.02|1711.99|1766.45|1899.5|1988.84|1902.67|1721.35|1928.51|2009.98|2384.5701|2422.7|2370.49|2301.3401|2058.3799|1839.9|1754.64|1713.98|1668.73|1542.22|1496.05|1440.1899|1399.28|1510.5699|1460.58|1374.83|1314.03|1239.01|1191.92|1097.74|1113.11|1329.97|1383.83|1249.49|1312.2|1337.53|1274.9399|1197.84|1195.15|1307.58|1285.65|1291.72|1284.74|1230.85|1093.72|994.72|883.75|878.57|909.2|846.09|825.28|871.02|825.46|832.13|836.88|745.41|676.27|634.7|612.95|513.53|424.13|429.84|451.23|444.01|390.04|421|695.94|788.372|800.88|867.81|876.05||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1084.0601|1113|1145.59|1153.63|1100.3101|1072.65|1064.97|1085.3|1097.64|1107.54|1105.53|1109.47|1150.83|1114.78|1114.9301|1166.23|1225.99|1227.55|1172.3101|1164.27|1170.16|1240.86|1232.27|1280.34|1263.1801|1252.9301|1230.29|1213.33|1268.25|1230.37|1201.25|1303.26|1319.72|1320.34|1301.75|1268.8|1291.55|1227.6|1274.12|1270.75|1301.4301|1232.72|1290.96|1281.8199|1260.79|1228.9399|1193.02|1189.39|1191.34|1124.86|952.05|960.52|1042.16|1087.29|1052.59|1026.3199|998.92|887.44|1030.36|1151.0699|1204.59|1193.73|1202.24|1235.8199|1233.25|1294.21|1324.17|1253.1801|1309.28|1291.41|1292.62|1277.21|1227.9399|1306.2|1329.86|1410.73|1388.79|1367.0699|1282.66|1396.89|1433.17|1424.16|1452.58|1419.95|1345.04|1296.86|1349.0601|1315.61|1277.74|1252.41|1233.29|1251.21|1268.39|1277.76|1269.45|1290.17|1249.1|1207.65|1206.4301|1180.75|1228.9|1214.9399|1164.3101|1138.34|1125.21|1116.97|1031.8|1005.75|995.65|1070.92|1133.41|1076.84|1129.01|1212.51|1279.14|1248.0699|1285.17|1218.79|1297.91|1273.05|1203.22|1327.09|1332.63|1324.6801|1282.98|1250.86|1263.41|1227.37|1249.84|1201.16|1158.72|1106.28|1143.52|1209.1899|1271.1|1231.05|1188.08|1268.95|1290.03|1351.09|1379.23|1339.54|1344.7|1303.2|1228.74|1178.21|1170.05|1171.55|1134.15|1097.9399|1093.1801|1073.89|1182.52|1186.1801|1176.89|1106.75|1040.86|1016.64|990.23|890.02|1062.11|1138.6801|1055.1899|1092.61|1129.98|1081.53|1014.67|993.84|1046.99|1013.81|1001.43|969.77|890.87|864.57|821.62|786.23|814.84|826.34|763.69|739.51|793.09|728.57|745.17|786.44|727.14|693.76|669.43|643.78|551.78|516.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|311.38|322.62|339.84|355.93|328.76|330.39|355.17|379.07|394.46|412.51|413.31|406.4|413.17|395.74|392.44|452.44|495.66|467.4|462.44|489.96|503.05|539.34|566.78|604.21|586.26|583.36|647.85|652.95|641.12|585.22|596.71|641.19|669.05|663.24|637.59|641.76|587.29|551.91|559.04|542.33|524.78|492.62|509.23|485.24|487.86|464.53|376.6|356.04|332.23|327.84|310.74|317.64|308.54|302.71|298.03|286.31|254.41|216.28|261.74|298.32|309.64|319.25|326.21|346.26|352.85|368.9|362.92|339.25|366.35|364.94|379.51|381.95|355.46|401.75|424.41|456.63|440.03|437.74|417.37|461.99|486.16|491.78|500.19|540.24|540.69|550.8|579.84|572.19|548.46|554.45|567.33|569.71|578.05|598.47|612.93|646.18|619.06|600.4|578.95|553.74|589.4|589.56|529.22|525.55|526.9|518.85|498.55|507.68|523.6|569.91|594.45|575.49|561.31|595.46|662.61|655.55|690.42|673.77|801.57|727.25|701.6|729.12|727.99|700.76|643.42|543.37|511.31|451.84|423.56|396.01|377.72|353.28|355.85|369.75|381.6|356.36|331.26|392.15|395.75|470.88|507.45|486.15|473.5|456.32|418.52|395.56|385.87|348.12|324.17|306.25|295.4|288.48|309.94|292.66|294.56|291.78|265.6|263.53|241.22|241.27|296.49|318.61|305.18|296.81|292.84|281.46|263.7|265.87|274.07|262.31|261.81|250.86|254.07|244.07|231.11|208.53|206.46|212.99|212.63|209.7|215.74|212.34|208.62|201.06|184.62|187.64|192.74|175.2|164.43|152.43|159.74|166.91|163.74|156.97|163.86|217.22|238.65|240.52|256.55|274.62|285.52|274.65|269.59|260.24|272.28|274.66|296.6|264.82|251.45|262.22|231.15|212.27|208.6|193.73|194.94|185.44|192.25|195.52|176.69|161.39|158.65|159.36|156.18|162.94|170.44|165.42|167.06|162.05|158.21|156.51|167.25|174.41|172.54|179|184.31|182.13|193.02|198.11|207.03|202.81|188.05|188.12|181.63|213.96|215.34|231.7|252.67|245.58|262.5|295.05|331.96|328.79
00520|41047|/indices/set-100|INDICES:TH|1956.21|1991.66|2034.17|1999.51|1860.61|1814.59|1772.51|1834.79|1857.1|1873.21|1853.12|1847.87|1938.14|1891.0699|1894.35|2009.48|2138.6699|2124.76|2046.5|2061.3101|2065.6799|2180.3799|2181.1399|2247.99|2268.25|2240.79|2207.5|2147.1001|2248.49|2177.3201|2164.1101|2278.22|2250.0601|2310.22|2318.4299|2275.6799|2275.76|2152.4099|2227.9199|2186.3501|2260.0901|2083.3201|2181.9199|2204|2169.28|2213.4299|2101.1899|2057.74|2005.7|2044.0699|1684.88|1765.03|1892.41|1914.29|1969.63|1994.5699|1889.62|1633.78|1998.11|2214.71|2350.4099|2346.75|2356.3101|2401.6299|2415.52|2496.3601|2571.02|2385.1899|2464.22|2412.55|2428.74|2415.8501|2299.6101|2445.3301|2447.49|2587.8999|2524.22|2501.3601|2323.8201|2522.8999|2601.4199|2589.03|2655.74|2661.98|2552.52|2454.1799|2479.4399|2407.71|2325.76|2246.6101|2246.3401|2226.3401|2238.3799|2250.1499|2213.71|2219.26|2186.1299|2144.9399|2118.26|2124.99|2212.7|2183.45|2064.29|2030.83|1985.55|2003.9|1900.86|1838.98|1817.6|1945.3199|2006.92|1942.79|2002.25|2094.53|2199.4399|2183.01|2242.8301|2216.1399|2328.4199|2323.97|2214.76|2358.8601|2344.6599|2350.8701|2322.98|2203.28|2210.8601|2111.3799|2111.04|2056.05|1982.22|1908.87|1921.71|2034.86|2150.99|2082.72|1943.89|2147.3301|2188.03|2291.52|2368.0901|2300.5801|2275.98|2203.1699|2094.3601|1983.16|1925.77|1930.3|1838.25|1800.27|1790.61|1713.28|1887.41|1827.29|1772.47|1645.98|1578.0699|1555.9|1486.38|1326.71|1647.45|1746.88|1648.84|1646.99|1680.17|1613.75|1512.4301|1473.92|1589.98|1528.49|1502.58|1488.5|1387.51|1288.58|1196.55|1135.54|1199.8199|1215.01|1096.66|1047.42|1123.83|1045.89|1025.42|1106.65|1004.64|965.03|922.22|865.17|751.13|640.99|631.38|645.45|689.59|596.5|642.91|904.55|1033.49|1018.15|1181.29|1277.88|1300.13|1272.6899|1316.5699|1245.09|1356.22|1337.97|1454.37|1327.34|1262.77|1330.6801|1200.9399|1142.9399|1067.84|1026.34|1035.37|996.97|1030.52|1132.63|1100.95|1047.24|1048.22|1054.02|1029.76|1079.22|1173.04|1114.88|1135.13|1176.86|1092.15|1014.35|1039.66|1112.17|1085.1|1037.83|1029.35|1015.76|1006.9|||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|904.48|921.23|935.54|914.19|853.75|832.71|806.33|830.08|838.63|845.49|836.02|833.73|874.7|853.57|855.59|900.67|959.57|961.51|922.27|925.34|925.86|975.01|969.37|996.56|1009.84|996.86|983|952.76|993.51|962.56|953.74|1000.98|983.39|1018.2|1022.53|1000.29|995.8|940.99|978.17|960.35|994.57|912.78|955.95|968.66|953.45|975.6|928.25|914.83|896.7|915.65|747.17|786.49|846.41|858.84|889.71|905.1|862.83|749.55|911.75|1013.1|1072.36|1068.96|1072.65|1090.54|1092.95|1126.28|1162.3199|1078.64|1115.35|1095.8101|1100.9|1098.26|1048.13|1108.3101|1104.04|1163.05|1138.38|1129.9301|1053.26|1134.55|1174.72|1170.17|1197.88|1191.58|1139.7|1091.5699|1099.65|1071.88|1037.25|1001.85|996.76|986.69|994.03|998.92|981.19|982.22|968.24|950.36|939.53|949.75|983.85|969.6|916.81|909.37|890.85|902.6|854.2|824.13|811.91|872.53|900.38|872.13|904.05|946.25|989.01|981.6|1008.25|998.13|1043.9|1047.72|1002.19|1065.86|1058.45|1059.84|1048.53|997.61|1003.49|958.66|960.73|936.78|903.53|872.84|878.09|926.74|977.54|945.59|886.37|977|992.28|1025.8199|1058.74|1024.99|1015.48|993.32|952.24|902.1|877.29|882.98|842.89|826.78|824.57|787.71|869.58|842.04|817.39|756.55|727.22|717.49|688.71|610.7|756.52|801.65|758.89|755.99|769.5|740.02|693.42|674.34|728.04|699.41|683.45|677.69|629.94|587.86|547.19|525.7|557.67|564.66|510.46|487.68|522.48|485.07|474.27|513.61|468.04|452.59|432.85|405.5|352.65|301.92|297.27|303.22|325.2|281.79|302.11|420.56|480.21|470.6|548.2|591.15|602.87|590.15|611.94|578.99|631.03|622.26|678.17|615.45|584.16|614.11|552.65|527.8|492.77|472.78|476.94|458.5|471.92|518.45|505.01|481.71|481.96|484.69|473.2|494.61|535.9|509.84|521.05|541.1|502.54|466.55|477.11|511.54|499.8|478.37|471.45|461.56|461.3|471.73|521.58|493.94|472.69|460.55|440.11|449.59|431.4|435.67|438.13|435.67|437.24|433.09|472.49|464.15
00522|49692|/indices/psei-composite|INDICES:PH|6527.8398|6625.7002|7150.5601|7278.1499|6927.25|6645.1001|6401.96|6433.54|6654.9702|6948.54|6931.3198|6623.9399|6478.52|6230.8701|6039.3799|6334|6215.5498|6627.5601|6459.5298|6502.7598|6624.9502|6524.3101|6602.96|6814.52|6555.3999|6814.1401|6258.9102|5734.3398|6594.6699|6309.0698|6174.3701|6786.9199|6742.8301|7160.48|7322.3799|7380.1401|7101.6401|7194.0898|7159.6602|6964.4902|6829.5801|6304.0298|6949.98|6619.02|6392.9702|6447.3999|6828.7002|6634.5898|7149.6401|6740.2998|6282.8901|5881.8999|5922.0601|5816.23|6223.54|5791.3198|5601.3901|5321.79|6759.3701|7206.2202|7721.2598|7769.2598|8002.4702|7785.2402|7954.1499|8035.75|8011.4702|7963.3301|7952.52|7923.1602|7711.7002|8038.6499|7496.5698|7468.6201|7204.1299|7256.54|7879|7664.9902|7184.6201|7499.8999|7791.6299|7993.6299|8471.2197|8748.3799|8562.8604|8236.1504|8342.9805|8210.7598|8014.4902|8015.6802|7840.23|7835.27|7687.29|7323.7402|7167.8901|7297.7202|6840.0601|6902.1401|7371.6802|7643.3398|7775.7798|8006.7202|7811.2002|7447.27|7106.3501|7273.8799|6670.75|6705.52|6954.27|6918.5498|7179.3101|6899.2598|7065.0898|7563.4399|7509|7580.46|7713.4199|7941.8799|7730.5698|7689.9102|7282.9399|7297.1299|7213.0498|7260.7598|7050.7202|6863.98|6858.0098|6647.9199|6707.9102|6429.5601|6424.8501|6041.77|5923.7202|6215.1099|6586.8701|6194.5601|6073.2202|6644.5601|6464.4702|6966.0698|7072.5601|6874.3398|6725.3599|6253.8599|5810.4702|5622.73|5428.2598|5344.8198|5200.1201|5309.7402|5278.2798|5057.8501|5207.2002|5107.73|4900.8301|4676.5801|4371.96|4288.1499|4332.9302|3989.04|4348.5|4503.04|4304.6802|4243.9302|4319.5698|4055.5801|3772.8701|3893.1201|4206.0098|3967.8601|4268.7402|4100.0698|3566.23|3426.95|3321.3899|3267.9399|3305.5901|3172.54|3037.6799|2950.02|3051.3|3051.45|2938.5601|2805.8|2856.8701|2796.7|2436.8|2404.6201|2127.98|1987.95|1877.48|1840.75|1925.75|1918.0601|1965.27|2574.5|2652.23|2568.75|2459.98|2827.8701|2751.1399|2986.1101|3116.01|3286.45|3625.5901|3604.23|3759.3999|3573.8101|3370.9299|3466.6299|3653.02|3490.24|3273.97|3198.1399|3162.79|3240.1299|2983.77|2790.47|2707.8201|2554.0701|2314.45|2389.8899|2187.5601|2300.3601|2280.3301|2189.22|2127.46|2145.77|2096.04|2099.74|1960.22|1942.0699|1937.08|2000.79|1924.23|1939.1899|1862.55|1953.08|2082.8501|2016.33|1822.95|1828.0601|1818.87|1757.78|1580.1|1583.65|1578.13|1514.28|1555.01|1426.65|1483.1801|1506.26
00523|29148|/indices/ftse-philippines|INDICES:PH|598.8|618.89|661.42|684.34|645.26|615.46|589.4|593.6|604.23|631.38|627.58|601.77|594.96|568.58|542|569.9|559.03|588.5|576.25|570.16|591.45|582|583.93|621.62|578.91|582.91|539.23|508.81|584.76|559.49|550.7|601.48|597.89|637.73|654.91|644.7|614.19|606.84|616.53|601.23|591.88|561.15|605.26|575.57|553|558.01|591.8|587.34|618.88|604.9|543.97|508.86|495.42|487.94|532.29|509.51|487.4|461.36|576.47|605.9|657.5|671.2|678.76|659.67|674.75|693.44|691.35|695.37|683.6|668.61|645.56|691.9|642.45|647.21|617.37|619.73|670.85|673.91|620.95|653.02|667.76|686.32|726.41|748.65|734.15|696.9|716.88|706.46|681.55|676.19|673.36|682.18|661.78|633.94|616.96|621.04|587.94|593.16|633.17|652.93|661.02|686.13|668.32|642.24|606.46|620.34|575.31|572.64|585.85|604.65|616.2|590.34|605.49|647.39|647.69|655.24|657.69|681.02|660.08|650|618.04|625.51|625.89|622.41|604.81|590.52|585.2|575.23|577.05|559.9|550.83|518.15|519.53|543.09|577.29|540.37|523.1|577.99|568.1|578.47|605.92|586.79|577.26|548.85|510.31|498.11|470.39|462.14|451.94|457.75|458.01|440.98|450.27|446.15|436.88|409.33|380.72|362.2|369.61|332.46|370.67|388.05|374.22|365.7|373.79|368.43|330.67|335.37|381.62|341.54|372.75|379.19|328.75|314.85|304.11|298.88|300.18|292.02|285|262.01|282.57|292.05|273.75|272.91|277.46|282.7|242.18|247.71|207.57|189.56|181.54|179.02|184.67|186.77|195.03|235.12|243.68|230.82|208.98|247.85|238.4|259.45|266.5|286.64|308.35|314.56|326.3|319.27|303.8|311.92|337.62|321.61|291.67|289.71|286.33|298.64|270.96|251.96|246.63|230.05|231.78|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79|180.61|177.5|159.27|158.8|156.61|147.35|132.15|135.05|136.27|128.25|131.85|119.93|124.17
00524|49693|/indices/phs-all-shares|INDICES:PH||3744.76|3958.47|3922.3101|3760.76|3610.47|3483.9399|3462.6599|3510.98|3624.3501|3606.3|3492.04|3435.5601|3331.5901|3277.9199|3408.25|3350.02|3527.77|3450.5601|3469.1201|3530.6899|3500.3|3541.3501|3598.9399|3452.05|3526.5701|3293.5701|3104.5901|3507.51|3398.8401|3341.3601|3616.46|3607.8201|3798.0901|3895.8999|3910.9199|3803.26|3839.3999|4423.54|4331.2202|4219.7202|3943.0801|4264.9102|4021.8|3932.98|3927.45|4137.1499|4022.3701|4279.3398|4080.29|3765.5|3536.9199|3549.77|3449.75|3654.6201|3444.23|3404.3799|3239.77|4052.46|4292.54|4610.8398|4641.8901|4797.9702|4713.1401|4803.3901|4885.2798|4898.04|4887.3398|4887.9102|4860.2598|4771.8301|4847.7202|4532.7998|4486.77|4396.6001|4457.7402|4781.8101|4603.2798|4387.1099|4591.1299|4714.4399|4847.5601|5086.98|5123.0098|4977.7798|4839.3599|4886|4857.5698|4746.77|4765.4102|4691.5698|4685.3501|4589.9902|4404.9102|4349.2402|4397.6401|4158.8198|4171.9702|4386.27|4539.7798|4629.0898|4767.6602|4721.2998|4451.54|4224.2798|4211.5498|3875.8999|3823.55|3989.75|3995.1201|4140.5498|3975.96|4042.25|4329.9399|4293.7598|4361.1699|4453.6099|4560.1001|4498.7002|4465.23|4279.9302|4299.02|4249.6001|4298.27|4170.8701|4111.6201|4114.8101|3997.77|4051.3799|3877.2|3866.3101|3675.8999|3631.8601|3780.51|3978.0601|3759.0601|3702.8701|4043.8401|3931.4399|4279.4302|4411.23|4251.5801|4196.6299|3937.5901|3698.48|3635.6399|3582.3101|3548.96|3450.03|3504.25|3467.5|3364.54|3465.6699|3459.1799|3307.6499|3172.6299|3045.02|2990.54|3005.55|2854.8701|3041.8|3122.77|3008.26|2971.29|3057.77|3006.0701|2858.25|3040.45|3008.01|2750.6699|2725.8899|2575.3799|2257.48|2182.79|2118.6299|2062.79|2049.8999|1983.75|1927.1|1882.5699|1918.9399|1896.1899|1844.9399|1789.42|1817.23|1766.24|1566.52|1577.33|1367.8101|1284.74|1212.72|1202.85|1216.15|1220.96|1278.3101|1628.8199|1652.6899|1616.35|1570.64|1743.47|1716.38|1827.21|1906.4301|1983.54|2218.5901|2191.1101|2350.03|2227.97|2149.22|2247.4199|2357.3101|2230.8101|2080.9099|2044.55|2027.99|2013.37|1861.55|1745.09|1663.15|1551.5|1447.45|1470.97|1373.88|1435.92|1412.3|1350.37|1302.3199|1309.14|1273.08|1271.35|1191.02|1182.45|1174.09|1201.63|1173.21|1178.25|1140.42|1186.92|1198.41|1158.22|1154.42|1163.85|1134.12|1092.74|1015.24|1006.65|1013.02|969.96|971.47|936.58|941.58|937.5
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1641.3199|1596.84|1591.0601|1647.42|1680.36|1625.87|1590.26|1595.9399|1583.58|1537.5|1553.16|1509.35|1452.2|1452|1441.17|1424.0699|1461.91|1458.9|1379.39|1383.3|1416.21|1426.77|1454.38|1488.8199|1488.54|1490.8|1457.64|1393.7|1498.01|1492.67|1441.62|1563.4|1614.34|1588.29|1608.5601|1515.92|1553.64|1507.48|1545.99|1536.49|1603.4301|1497.39|1533.34|1585.74|1602.09|1579.97|1578.7|1575.03|1629.01|1580.17|1465.47|1501.58|1541.55|1595.01|1503.9301|1474.86|1388.83|1344.9|1471.34|1522.14|1590.98|1562.55|1595.73|1584.9399|1612.78|1628.8|1674.91|1649.9301|1642.46|1646.4301|1700.45|1698.97|1693.51|1685.74|1710.59|1795.99|1821.0601|1777.85|1694.9301|1739.9301|1859.46|1863.0601|1852.5601|1875.34|1783.1|1717.98|1747.79|1755.22|1785.6899|1765.03|1761.73|1764.5699|1769.16|1742.38|1694.64|1670.4|1636.9399|1621.1|1673.5601|1658.36|1682.35|1657.1801|1653.16|1623.33|1674.51|1715.36|1658.42|1663.99|1686.8199|1670.29|1665.3|1622.61|1655.47|1716.99|1709.77|1751.8199|1830.3199|1831.35|1822.91|1814.72|1757.15|1821.52|1856.8199|1847|1865.46|1866.11|1879.24|1867.8|1869.5|1846.1|1834.4399|1795.89|1865.73|1812.75|1803.6801|1766.37|1723.77|1775.71|1771.98|1771.55|1715.01|1671.88|1636.47|1634.54|1685.15|1608.3101|1675.85|1635.38|1649.48|1628.0699|1599.87|1573.7|1572.47|1594.5699|1568.89|1526.61|1523.6|1486.92|1484.13|1381.8101|1460.66|1549.79|1580.83|1561.01|1535.99|1547.04|1494.88|1524.74|1524.53|1482.6899|1510.6899|1468.45|1429.77|1364.23|1312.97|1284.25|1344.24|1319.79|1276.52|1261.2|1272.3101|1264.35|1238.17|1202.41|1174.27|1174.9|1075.13|1047.62|999.44|875.96|889.71|886.18|878.3|864.49|867.04|1016.48|1097.08|1159.35|1187.99|1274.55|1287.91|1248.87|1344.46|1408.5601|1443.6801|1400.55|1419.38|1337.65|1283.9301|1367.29|1357.78|1348.36|1329.13|1250.24|1204.67|1195.91|1096.76|1080.25|988.3|967.17|959.04|935.41|914.61|927.65|947.8|926.63|926.78|915.61|899.18|895.45|910.53|926.84|913.08|938.3|888.18|861.05|878.79|873.43|904.92|917.8|907.02|916.11|860.09|849.81|828.96|832.69|820.47|811.66|840.42|896.67|878.17|818.16
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5380.3901|5121.6899|4990.5298|5173.8301|5124.1099|5700.0601|5798.8701|5386.1699|5069.3701|4906.8101|4749.6699|4770.6602|5315.4302|5088.9902|5000.1899|5157.7002|5221.6001|5332.2402|5085.8799|4952.5498|5336.6001|5254.02|5375.5498|5754.2202|5313.4902|5219.75|4868.71|4639.3501|4863.7202|4896.2202|4753.77|5175.9702|5572.27|5623.3198|5904.3599|6125.8101|6455.9102|6550.5|7056.96|7145.1201|7252.6299|7101.2202|7026.7402|7733.9302|8871.4502|10085.8301|10856.0801|10914.3496|10827.71|10639.3496|9509.4697|9948.8096|11082.9902|8670.0898|6148.9302|5695.7402|4714.5498|3953.0601|5139.27|5269.8901|5228.1802|4779.1401|4982|4501.7402|4488.54|4735.2202|4451.6899|4287.2002|4664.5801|4841.0498|4582.3599|4422.1401|4338.04|4792.6602|4877.6201|5386.9199|5285.0098|5421.1299|5131.0498|4980.6001|5278.1299|5456.5298|6163.8198|6493.9702|6636.6499|6294.3901|6942.6001|6575.1802|6601.7598|6569.7998|6516.6499|6100.5298|6248.7598|5819.0601|5199.73|4961.5601|4784.77|4711.8301|5027.5|5229.3799|5271.4399|5432.75|5149.5298|5490.71|5659.8301|5629.4502|5658.3799|5934.2002|6403.5601|6547.6201|6232.2402|5568.6299|4949.8101|6280.48|6285.9102|6515.9502|7049.0498|7106.1099|6659.5801|6616.6201|5652.7202|6305.7202|6627.7002|7278.2798|6918.75|6985.21|6706.5898|6607.02|6598.5801|6675.21|6469.6001|5858.4302|5676.25|5597.9902|5703.8301|5541.5801|4934.0601|5002.0601|4688.48|4712.1899|3954.6299|4020.8|3960.1499|4119.4502|4212.4199|4191.1201|4321.8101|4297.1099|4593.2598|4402.4902|4374.9302|4247.1602|4525.96|4593.6499|4721.4502|4494.3398|4074.8301|4175.75|4014.4199|3595.73|3754.3301|4132.9199|4206.3501|4259.1899|4386.04|4341.2202|4137.1299|4299.1401|4345.1299|4215.4702|4339.9102|3877|3691.6201|3796.5901|3794.1201|3771.97|4158.79|4215.52|4347.9399|4353.1401|4302.7798|4326.0898|4275.7402|4062.03|4145.5298|4258.71|4096.2998|4039.6899|3488.0701|2942.6699|3108.28|3367.4399|3333.5901|3322.3701|3343.8301|3968.3|4252.6401|4411.6602|4404.77|4860.4902|4831.3398|4923.21|5136.1299|5754.5098|6109.1602|5912.7998|6648.7798|6624.0801|6757.27|||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|18837.9707|17875.8809|17518.0605|17413.0605|17448.8809|18552.75|17854.1309|17516.1797|16587.0508|16253.4004|15426.9805|15177.8701|14623.3301|14138|14015|14195.5703|14286.3496|13951.7197|13405.6201|13616.6504|13515.4902|13563.6797|13455.2803|13723.96|13031.8096|12908.4404|12265.9502|12168.6299|12641.3496|12800.9805|12466.8701|13221.1504|13815.1396|13810.3496|13534.2305|13445.4199|14196.0303|14412.2695|15162.7002|14965.2002|15044.2197|14547.79|14484.2695|14776|15581.8799|15506.0801|15504.2998|14773.75|15123.8896|14876.5703|13970.5996|14162.0898|14907.2305|14582.1797|12997.9902|13168.5498|11596.0303|10545.9297|12816.3604|13472.9902|14218.2998|13881|13945.5303|13927.1797|13958.6797|14439.1201|14685.7402|14146.6797|14562.6299|14227.75|13964.9004|13874.54|13076.8604|13614.79|13489.3701|14885.1602|15122.4502|15523.46|14591.54|14263.3701|15376.1602|15616.1299|16084.5996|16575.3594|15884.4502|15469.3398|15489.6504|15063.1504|15063.1904|14967.4404|15102.0801|14916.0195|15110.4502|14560.8096|13919.9102|13553.0303|12994.6396|13083.6904|13702.1904|13749.1104|13608.5703|13224.7305|12969.4102|12918.1504|12997.6797|13201.46|12809.7402|12855.71|13147.7598|12891.2197|12816.9502|12290.1904|11584.7998|12818.1396|12809.9502|13309.54|13691.4102|13447.7002|13578.6602|13459.0498|13044.6504|13581.1904|14114.8398|14302.5596|14175.2803|14302.2002|14196.2002|14017.5596|14065.8896|13951.5801|13824.04|13710.46|14189.0801|14175.4902|14293.8203|13975.25|13539.4199|14177.3604|14099.5195|14413.8398|12842.0596|12645.8203|12169.5801|12068.79|12325.0801|12046.7402|12264.2305|11939.2695|12269.2305|12340.0801|11929.4805|11627.7402|11909.4805|12031.2002|12280.71|12179.5498|11576.6797|10952.7402|10939.6904|10013.25|10925.8799|11835.7402|11815.4102|11504.0498|11375.4199|11349.46|10862.2002|11264.0801|10905.5996|10405.71|10333.2197|9712.6104|9209.4502|9192.5303|8860.6396|8556.1504|8996.8604|8950.9102|8426.71|8352.1797|8277.2998|8073.5601|8125.6802|8028.4702|7835.8701|7811.5801|7248.0801|7136.2998|6556.2202|5561.73|5507.0498|5499.46|5442.0601|5280.8301|5168.7598|6499.21|7126.1992|7501.6299|7639.54|8302.2803|8410.7002|8024.5498|8874.46|9339.21|9944.6104|9582.29|10105.21|9626.2402|9174.4697|10199.9805|9706.2197|9584.4502|9691.5|9075.4004|8501.0801|8210.2998|7326.6699|7170.4302|6461.3101|6229.3901|6151.9199|6001.6699|5988.6699|5920.6602||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11840.3301|11740.8398|12016.6699|12196.7598|12123.1699|11801.3301|11771.9102|11491.1299|11228.7695|11163.9697|10882.79|10474.4004|10386.5996|10306.0703|10244.3496|10466.5596|10390.4199|9862.4697|9921.6201|10080.3398|10145.9199|10275.8301|10510.25|10385.1797|10373.8398|10075.2695|9717.3896|10361.3398|10382.2598|10028.6299|10819.4004|11202.7002|11062.9902|11117.6797|10599.8701|10937.4004|10729.4805|11076.04|10988.1504|11357.7002|10701.6299|10879.8799|11212.6699|11455.3301|11322.1504|11315.3096|11155.5498|11507.8604|11202.1904|10422.2998|10649.9199|11003.7402|11224.4297|10439.8096|10316.7598|9564.3301|9133.79|10229.8604|10622.8301|11128.5098|10914.2197|11103.1699|11042.21|11196.5996|11371.25|11662.5996|11428.4199|11467.0898|11425.1104|11662.8604|11638.0898|11459.5303|11525.2998|11630.7598|12354.1201|12533.0098|12388.2402|11768.6904|11931.6699|12780.0898|12850.1904|12897.79|13119.5596|12501.0801|12075.9297|12235.5596|12188.5996|12347.8301|12220.6904|12230.4102|12207.9297|12270.9297|12020.75|11642.8203|11442.6396|11155.96|11091.9297|11493.1396|11422.6904|11517.4502|11307.7305|11234.04|11069.5098|11349.0801|11602|11226.6396|11265.0303|11443.9404|11305.4102|11264.1699|10934.1299|10957.1602|11531.1299|11492.1396|11812.7002|12298.5801|12254.6904|12237.2305|12170.46|11786.9697|12230.6602|12522.2305|12509.25|12579.9697|12608.8301|12656.0801|12560.5498|12579.0898|12433.8604|12347.4697|12123.2305|12584.2598|12301.4102|12275.7402|12017.5098|11708.9902|12105.25|12070.7402|12129.0195|11528.5703|11262.5|10989.71|10961.5996|11280.0195|10814.25|11218.8896|10943.0498|11076.4297|10972.3203|10748.6299|10554.0898|10595.6699|10737.9199|10645.0303|10399.6602|10274.5898|9961.4404|9944.29|9225.3496|9817.8096|10463.9004|10623.8604|10457.5|10301.25|10353.6504|9983.5195|10220.1797|10147.4805|9829.8896|9963.0098|9619.9697|9316.8096|8972.6201|8638.2305|8426.6396|8842.5703|8692.29|8360.1904|8265.25|8308.0498|8225.6396|8099.3901|7893.1899|7707.52|7706.0498|6996.6499|6787.4399|6394.6499|5606.8799|5751.1899|5683.0898|5613.9399|5553.02|5559.8701|6583.48|7143.0962|7533.48|7679.5801|8269.0195|8373.5996|8217.21|8996.9404|9205.9805|9502.3604|9109.5|9193.5|8697.8896|8347.9199|9015.0303|8850.5703|8858.8301|8640.1396|8195.1299|7834.9302|7796.0898|7122.6201|7000.0601|6405.21|6254.5098|6201.1499|6044.7798|5935.4902|5870.3599||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||233.71|234.25|240.23|242.67|236.52|231.51|230.55|226.13|221.27|218.76|214.82|207.85|207.11|204.01|201.96|208|205.4|197.86|196.89|200.24|202.08|203.74|208.66|206.18|207.6|201.2|194.71|207.07|208.39|201.8|215.52|222.41|221.91|219.51|207.94|212.29|206.23|211.82|211.14|219.43|206.58|212.28|219.26|220.89|220.03|217.09|214.57|222.3|220.5|200.89|205.77|208.84|215.49|209.36|207.49|195.02|182.98|203.26|211.85|223.72|218.54|221.66|221.14|224.34|228.96|235.37|231.04|230.07|227.48|235.78|233.93|229.18|234.1|234.5|248.35|252.17|251.42|235.72|243.9|262.1|260.33|261.41|264.41|252.13|243.64|248.61|249.9|252.37|251.55|252.67|252.27|253.42|249.75|242.29|238.06|233.29|231.76|238.91|236.75|239.21|237.92|234.72|232.06|238.32|243.43|237.1|236.8|234.61|239.17|236.42|231.58|226.97|247.43|245.95|249.06|259.47|259.97|259.67|254.81|251.32|254.29|267.14|267.47|270.3|270.23|272.42|270.46|271.98|269.48|266.52|264.12|272.95|270.48|270.84|264.73|256.71|266.65|267.53|266.16|256.26|249.33|244.94|243.49|250.1|240.22|250.42|247.01|248.77|245.76|241.82|238|238.07|243.33|239.93|233.43|231.39|226.39|224.65|209.16|221.12|237.51|240.62|235.58|234.05|238.01|229.24|233.03|234.1|225.92|229.23|221.32|216.16|205.85|197.54|193.12|203.06|200.68|193.42|190.05|191.86|189.99|186.84|182.14|176.26|176.82|160.16|155.82|145.64|130.06|129.06|130.17|131.17|123.99|133.16|149.29|162.28|169.94|172.99|187.16|191.68|189.94|200.39|208.25|211.04|208.06|202.91|194.23|185.6|192.74|197.5|196.98|188.22|178.54|168.98|170.94|156.03|153.6|140.71|137.81|136.99|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06|132.57|133.65|131.19|132.05|124.13|123|118.97|120.07|118.14|116.45|122.01|130.66|128.19
00530|10529|/indices/ta25|INDICES:IL|2389.46|2266.1899|2200.8999|2127.46|2092.8899|2006.79|1987.48|2024.17|1937.74|2011.96|1963.35|1822.04|1870.4|1778.0699|1645.36|1852.08|1847.1801|1876.9399|1757.7|1742.58|1768.67|1756.97|1742.91|1798.98|1794.98|1877.78|1947.4399|1819.4301|2001.52|1947.66|1848.55|1908.38|1997.21|2027|1963.0601|1934.92|1972.47|1870.12|1851.39|1806.39|1762.02|1685.58|1685.48|1700.5601|1636.86|1604.41|1559.46|1584.63|1505.02|1469.4|1323.05|1307.26|1400.34|1386.95|1350.45|1419.13|1385.98|1291.88|1593.26|1663.35|1685.79|1699.98|1663.16|1610.65|1559.72|1618.38|1601.76|1523.05|1606.33|1551.29|1577.22|1554.27|1464.65|1646.4301|1589.0699|1641.39|1663.05|1584.3|1521.5601|1519.55|1460.25|1443.77|1488.14|1545.9399|1511.5|1468.45|1443.23|1427.51|1393.14|1448.55|1432.5601|1418.72|1401.05|1388.74|1427.35|1415.99|1461.66|1442.17|1409.5|1432.34|1447.5699|1462.95|1412.41|1444.02|1426.01|1455.38|1438.33|1471.89|1527.48|1571.48|1568.65|1492.99|1561.52|1712.21|1655.52|1692.79|1651.76|1621.3101|1521.77|1447.16|1460.12|1472.36|1437.0699|1458.9399|1402.58|1388.1|1388.4301|1394.01|1375.51|1404.1|1350.0601|1297.35|1333.67|1361.45|1293.8101|1269.98|1182.97|1204.33|1192.89|1221.2|1205.04|1239.9399|1220.61|1194.4301|1206.53|1226.49|1214.77|1197.12|1117.02|1106.1899|1079.8199|1039.35|1165.29|1131.02|1079.38|1115.23|1091.89|1085.5699|1110.75|1051.37|1133.6899|1232.53|1250.38|1262.9|1312.27|1329.58|1293.35|1291.71|1325.63|1253.0601|1280.7|1229.5699|1142.59|1120.21|1052.2|1084.45|1152.3101|1233.1|1173.48|1123.29|1144.8199|1084.67|1007.59|1011.47|958.94|959.4|862.09|889.85|811.86|726.16|645.51|648.14|658.31|662.65|747.32|858.45|1003.7|1027.1|1075.64|1124.83|1074.8199|995.3|1081.46|1083.08|1214.83|1196.1|1237.13|1143.88|1073.61|1093.33|1106.89|1131.3101|1056.35|1003.21|967.31|956.32|926.3|929.59|897.39|836.3|803.74|801.11|779.69|852.15|864.95|813.82|799.9|823.57|823.42|784.68|763.33|752.69|709.05|678.81|639.18|679.97|657.19|642.55|646.47|635.3|617.94|564.69|525.79|531.22|521.3|541.55|557.89|531.48|529.26|522.75|520.39|508.34
00531|10527|/indices/ta100|INDICES:IL|2424.6599|2298.6599|2212.04|2118.8899|2082.4199|1986.79|1956.0699|2011.27|1961.52|2044.78|1994.3101|1855.09|1891.05|1795.89|1656.6899|1879.59|1873.24|1893.4|1781.47|1745.38|1756.52|1741.1899|1737.74|1824.84|1811.01|1909.61|1961.9|1868.61|2060.52|2012.27|1901.49|1970.02|2089.6399|2102.79|2046.61|2047.3101|2054.74|1959.55|1930.09|1862.86|1821.9399|1758.9301|1766.78|1774.29|1707.25|1665.41|1617.95|1635.25|1576.1|1522.17|1363.28|1345.95|1427.98|1387.3101|1332.47|1399.62|1372.61|1243.15|1531.7|1608.67|1619.73|1623.71|1585.52|1528.53|1478.99|1508.3199|1488.67|1414.59|1474.04|1423.99|1435.88|1413.9301|1333.96|1482.17|1438.47|1484.61|1491.62|1411.2|1366.3101|1370.91|1324.47|1316.48|1352.8|1407.47|1366.53|1337.3|1318.85|1298.46|1266.77|1298.58|1288.5|1296.13|1267.35|1245.47|1268.51|1250.5|1277.04|1261.48|1233.15|1252.4301|1273.75|1277.21|1222.87|1254.28|1234.9301|1255.74|1240.65|1266.48|1315.48|1354.79|1360.42|1301.96|1373.27|1477.46|1422.54|1464.59|1438.42|1415.14|1349.08|1270.09|1283.16|1304.28|1290.55|1306.67|1267.4|1243.6801|1253.71|1258.22|1247.55|1286.73|1257.85|1200.9399|1214.33|1222.91|1169.47|1147.17|1083.9|1095.3101|1074.89|1099.71|1082.78|1102.62|1091.25|1061.5|1067.55|1087.46|1078.9399|1062.7|995.52|995.93|988.19|958.67|1065.62|1039.04|989.69|1011.98|984.12|987.35|1004.37|948.22|1014.91|1118.55|1138.05|1149.9399|1193.87|1214.2|1192.16|1204.76|1224.41|1155.53|1182.41|1132.52|1053.87|1029.3|979.12|1011.65|1085.52|1159|1104.87|1059.58|1064.85|1007.11|942.74|943.02|896.67|893.5|801.26|815.97|746.8|664.15|586.55|588.27|567.06|589.99|665.79|774.49|916.03|942.67|978.89|1040.36|992.01|928.55|1010.35|1020.62|1152.97|1139.71|1196.28|1109.74|1049.1801|1078.66|1098.79|1121.78|1060.91|999.13|967.46|962.3|921.69|936.13|914.13|846.09|820|815.47|793.57|868.87|884.28|835.78|823.21|844.41|822.99|790.55|765.37|753.59|715.07|688.39|656.48|699.3|676.7|664.64|672.37|658.39|635.95|589.41|552.27|558.97|551.09|570.87|596.24|569.87|571.18|566.07|564.81|554.31
00532|10530|/indices/ta50ytr|INDICES:IL|913.66|861.44|789.39|735.79|716.57|681.19|662.86|691.57|708.79|701.92|681.93|641.88|643.59|571.49|538.51|616.95|629.57|621.89|605.29|569.51|544.34|534.16|531.88|592.33|601.39|646.35|663.51|683.68|759.39|774.46|733.46|752.87|836.33|864.21|844.98|889.98|902.57|849.68|855.69|819.39|792.51|770.53|809.45|824.63|829.59|790.27|775.08|771|696.18|641.69|583.88|574.35|593.39|547.05|510.47|530.39|544.72|468.6|569.49|625.35|601.3|579.42|580.98|571.34|566.41|565.47|575.59|550.99|598.65|595.22|598.81|608.84|547.55|613.47|625.88|661.38|642.94|621.04|646.25|652.03|649.46|670.85|704.25|718.33|707.36|718.03|737.18|748.62|709.3|750.58|758.43|805.12|779.71|780.24|760.72|787.83|759.3|757.63|760.18|750.26|720.11|659.06|612.55|621.61|617.34|613.39|578.77|585.32|608.39|625.91|593.11|592.47|591.99|586.11|567.74|588.91|583.79|578.34|558.13|512.14|503.87|522.98|518.53|555.76|551.97|539.05|574.35|577.49|565.87|589.65|594.56|564.17|568.38|542.65|554.86|573.43|527.93|531.39|510.52|520.35|486.64|469.99|466.3|438.15|418.93|417.27|393.66|362.67|356.03|353.75|345.01|350.77|378.35|354.3|340.56|359.74|344.42|334.28|345.97|305.65|322.91|371.28|378.11|396.67|428.37|436.48|452.09|447.22|463.44|408.15|455.09|412.38|385.11|391.41|378.49|377.09|434.76|451.94|439.79|415|386.7|406.13|414.38|379.83|382.54|373.86|347.17|314.22|264.03|230.29|199.76|192.04|156.7|180.43|219.22|312.69|377.36|376.34|383.33|438.46|464.05|454.9|512.4|514.36|581.34|627.6|688.5|635.75|624.67|687.45|734.42|||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|2606.48|2472.22|2309.9399|2164.1101|2118.95|1989.5601|1919.54|2037.8101|2105.3|2203.4199|2136.7|1992.16|1986.41|1874.35|1713.1899|1989.52|1975.4399|1985.61|1893.29|1796.26|1766.13|1740.9301|1761.14|1939.1899|1902.01|2047.5699|2061.05|2059.0601|2285.9399|2251.97|2118.22|2201.1001|2417.4199|2386.53|2348.9199|2420.5801|2337.3799|2244.97|2186.8401|2056.72|2020.25|1984.7|2020.51|2014.14|1932.97|1860.11|1783.85|1755.13|1763.97|1657.52|1447.83|1414.9399|1474.63|1363.6801|1266.5601|1338.53|1344.84|1138.6899|1402.09|1488.1899|1486.35|1464.09|1422.53|1360.11|1309.23|1277.21|1250.4301|1186.45|1203.26|1164.92|1144.1899|1118.89|1057.46|1142.55|1131.92|1162.13|1140.25|1060.28|1058.13|1074.75|1058.97|1073.03|1092.4|1145.99|1092.53|1084.41|1069.9399|1046.53|1018.22|1009.87|1016.31|1073.84|1021.3|974.56|960.07|922.44|897.45|885.37|851.34|850.62|870.89|840.25|783.59|804.41|784.49|763.57|739.31|734.7|769.8|805.91|828.25|795.8|846.54|865.32|834.92|875.1|874.6|870.25|880.81|797.61|803.11|844.92|874.4|902.71|903.19|865.17|900.55|910.64|915.38|960.01|974.03|920.67|910.23|879.65|869.56|864.09|831.28|824.36|778.99|801.27|779.97|764.63|769.44|736.63|734.16|745.04|724.13|690.74|651.43|663.05|702.4|712.4|782.51|774.06|722.75|729.17|691.75|720.12|731.42|667.68|694.24|801.75|826.99|837.21|884.38|901.13|901.85|934.78|930.49|875.47|899.56|848.95|788.24|761.22|744.76|777.74|870.87|917.25|881.76|842.08|802.48|757.67|730.8|719.28|687.69|673.5|601.9|580.12|538.81|463.75|395.69|404.89|323.2|393.62|438.72|540.31|657.95|690.08|691.31|793.57|750.37|739.26|811.41|852.3|993.11|1015.33|1081.15|1022.55|986.95|1030.8|1075.5699|1108.54|1078.34|993.02|973.89|978.06|924.04|962.87|960.3|866.98|846.57|840.52|819.24|895.7|906.03|852.84|836.84|854.88|784.14|766.75|742.85|735.48|710.02|691.6|674.79|723.36|704.66|697.83|715.69|697.55|660.81|630.7|595.97|606.49|597.87|614.93|652.98|626.13|635.08|634.89|634.93|630.9
00534|15291|/indices/ta-composite|INDICES:IL|2261.6699|2127.78|1999.5601|1886.04|1841.4|1755.35|1710.66|1799.26|1817.88|1865.6899|1814.51|1699.3199|1688.03|1557.27|1440.83|1666.02|1665.97|1694.35|1621.6|1559.8|1533.23|1512.67|1511.65|1659.67|1642.54|1766.55|1820.01|1824.97|2012.46|1989.23|1889.88|1953.85|2153.3701|2172.6201|2129.22|2187.3201|2183.49|2087.0801|2077.8601|1975.98|1949.66|1915.04|1971.1899|1989.28|1934.05|1851.98|1802.1899|1783.5601|1718.66|1613.24|1435.6|1404.92|1448.15|1337.55|1253.25|1313.5601|1343.79|1162.54|1435.92|1531.3101|1525.25|1506.87|1472.02|1423.25|1379.03|1368.64|1353.97|1299.22|1347.3101|1311.1|1303.77|1283.91|1184.63|1298.1|1293.4|1334.16|1318.89|1241.0601|1248.58|1260.9399|1249.49|1274.5601|1312.46|1361.96|1316.21|1316.0601|1310.96|1292.47|1248.12|1273.21|1281.14|1343.6801|1288.54|1247.55|1228.46|1217.78|1246.36|1228.95|1210.98|1231.39|1256.52|1265.6801|1206.63|1235.21|1213.24|1247.29|1232.41|1271.17|1318.2|1357.89|1359.41|1304.4|1371.15|1468.58|1413.64|1455.28|1430.77|1407.6801|1343.21|1263.01|1274.54|1297.2|1283.23|1300.42|1263.85|1240.63|1253.5699|1257.3101|1247.3|1287.7|1261.15|1203.39|1215.63|1221.47|1171.62|1151.04|1087.9301|1098.99|1077.72|1102.0601|1082.91|1100.98|1090.3|1058.59|1061.5699|1080.79|1070.0601|1050.0601|986.27|987.05|978.33|951.59|1054.85|1025.74|979.02|1002.58|974.73|975.25|994.06|935.23|1000.83|1105.78|1125.46|1139.67|1185.38|1206.4|1189.67|1202.02|1220.76|1148.38|1179.58|1126.33|1049.0601|1027.3199|979.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1902.08|1745.33|1685.04|1614.15|1551.3101|1542.78|1528.5601|1610.76|1591.38|1617.6899|1573.67|1469.02|1385.59|1249.05|1184.16|1345.17|1344.65|1373.9301|1339.2|1298.63|1277.74|1272.1|1267.85|1383.78|1323.01|1444.22|1535.9399|1586.96|1723.86|1721.62|1667.4399|1726|1929.52|1955.24|1926.4301|1956.37|1988.5|1923.97|1989.71|1911.9399|1940.8|1982.84|2065.3401|2098.72|2029.79|1904.85|1894.29|1874.41|1823.3101|1703.86|1552.1899|1517.54|1514.21|1311.21|1246.58|1226.1|1231.15|1070.88|1351.49|1414.14|1401.17|1404.91|1379.01|1323.37|1288.25|1294.66|1289.49|1286.66|1314.61|1279.26|1268.78|1256.71|1111.16|1238.88|1248.98|1266.39|1266.88|1207.8|1230.46|1229.1|1248.66|1302.46|1326.98|1362.5699|1317.48|1341.73|1340.8101|1365.8101|1333.54|1404.0699|1398.4|1490.6|1413.01|1337.84|1265.59|1314.12|1261.63|1253.47|1256.59|1261.2|1233.0699|1156.1|1069.6801|1088.46|1075.6801|1061.27|1011.97|1019.34|1067.74|1098.03|1056.38|1043.6801|1039.1|1045.9|1018.79|1056.98|1058.76|1046.14|1022.38|935.37|918.45|963.61|955.37|1011.36|1019.15|1005.45|1064.72|1070.66|1061.13|1099.9399|1098.1801|1043.4399|1052.38|1021.05|1042.39|1067.5601|991.33|1000.17|964.1|988.31|936.11|922.83|926.3|872.84|827.07|838.43|790.03|719|704.01|701.38|684.8|708.35|762.23|709.82|689.06|736.57|712.21|702.67|740.8|655.46|704.84|806.27|822.89|853.06|924.14|939.77|969.2|968.25|986.07|885.04|959.22|870.68|816.06|830.88|807.63|791.58|894.48|923.9|900.59|841.3|776.93|801.62|817.7|759.06|777.73|755.13|716.3|649.67|559.25|488.31|408.04|406.81|336.15|341.53|384.96|521.75|614.34|619.06|624.54|701.67|735.02|720.96|825.82|823.25|920.93|997.55|1097.63|1048.4399|1035.65|1136.46|1188.54|1207.7|1178.63|||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|13.77|15.69|15.1|16.59|17.14|20.67|18.15|7.88|17.19|17.43|13.1|17.42|15.96|17.74|22.67|14.45|13.05|16.56|15.89|16.26|16.45|20.39|20.26|15.72|17.21|16.19|18.85|22.21|17.04|15.53|18.25|18.44|17.41|19.78|26.74|22.22|16.14|15.17|14.69|11.67|10.85|13.63|11.48|14|12.35|14.46|20.36|23.62|19.63|21.35|27.66|20.7|21.09|22.62|28.35|30.18|32.23|46.7|26.93|16.37|11.76|10.44|10.96|13.19|15.76|12.9|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|6710.02|6576.6001|6550.3198|6490.5698|6459.96|6440.5601|6413.8799|6632.7998|6514.5498|6643.7598|6449.8799|5987.1401|6197.77|5818.5098|5407.5|5833.3599|6009.2798|6394.3999|5786.7998|5471.54|5416.0898|5324.6201|5394.8999|5322.3901|5261.9102|5282.6099|5193.8101|5114.1899|5441.2598|5259.0498|4950.3901|5350.48|4778.4302|4936.9702|4534.4702|4548.4502|4308.3799|4432.71|4092.2|4362.5898|4491.5698|4252.04|4331.3301|4356.4302|4472.8398|4898.0898|4573.3701|4288.6499|4177.2202|4032.8701|3539.9199|3637.3|3767.1499|4017.0801|3959.02|3647.6001|3977.5601|3487.49|4122.6299|4572.0601|4669.8501|4538.7998|4744.1299|5059.04|4804.3701|4972.3599|5070.71|4977.0898|5187.1001|5259.4102|5287.54|5405.6099|5105.4302|5111.8799|5104.3301|5283.5298|5270.4302|5434.4399|5301.25|5455.0898|5711.96|5542.2202|5602.8301|5855.3799|5565.6299|5003.3999|5588.0801|5346.7402|5152.6699|5062.5|4749.5698|4855.8799|4796.6899|4786.1401|4364.5|4202.5|4150.52|4210.4702|4290.4302|4015.26|4123.2598|4117.4702|3995.6499|3938.9299|4008.8401|3937.2|3717.6799|3702.71|3678.3201|3657.8999|3827.99|3685.1799|3838.8401|3867.4399|3898.23|4038.52|4044.97|3916.9199|3983.72|3836.3301|3852.21|3991.78|3851.1001|3943.5601|3997.1499|3875.4399|3875.73|3903.8101|3910.3799|3782.1001|3720.03|3442.6699|3704.1599|3783.3501|3915.8501|3823.8501|3628.73|3732.543|4029.6709|4191.2559|4292.1421|4432.1411|4558.4609|4552.397|4301.3828|4139.9922|4266.3462|4230.4209|4155.6768|4227.5601|4400.104|4318.1558|4585.7671|4671.2778|4535.5962|4260.7549|4177.5308|4161.292|4327.252|3888.585|4288.3232|4425.9849|4795.2759|4847.8682|4822.4971|4624.4658|4444.5742|4673.0659|4927.5322|4956.9551|4912.5288|4795.377|4525.0122|4364.147|4065.29|3886.8601|3865.45|3763.1201|3827.4399|3808.96|3581.4199|3255.3201|3314.45|3372.8601|3175.1799|3226.2|3090.5|3100.4199|2670.78|2478.9399|2468.6299|2549.46|2376.4199|2406.26|2489.5901|2753.3101|2895.21|3014.8|2999.8999|3048.8501|2989.4099|2902.02|2836.8201|2788.3401|3051.8301|3204.47|3451.1799|3249|3310.1399|3340.4299|3470.1799|3279.53|3161.22|2929|2811.6201|2895.28|2693.22|2559.6699|2380.26|2280.48|2206.3701|2131.5801|2126.02|2156.53|2201.5601|2181.95|2166.8401|2118.46|1964.47|2027.61|2072.6399|2152.8201|2086.25|2175.0601|2056.8401|1968.78|1956.98|1961.6899|1895.2|1809.88|1796.48|1790.47|1768.2|1707.02|1631.41|1520.85|1482.98|1428.8|1430.6|1458.9|1543.08|1408.86
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||7272.1299|7455.52|7980.0098|8145.7798|7661.77|8538.7998|8549.75|8397.7998|8468.4805|8367.5801|7619.2598|8288.7002|6952.2598|7243.3799|6310.4902|5820.8198|5517.3198|6258.3599|5579.7202|5826.79|5799.3501|5400.5601|5337.27|5275.0298|5521.5098|6035.04|5729.9199|5487.3101|5297.6401|5163.6099|4443.8799|4404.73|4626.3301|4929.2202|4913.3501|4637.27|5151.8101|4482.3101|5326.3198|5919.8301|6353.3999|||||||||||||||||6249.04|6062.1899|6310.8301|6772.5801|6615.25|6607.71|6914.8101|6576.71|6051.2202|6676.3799|6536.7798|6220.5498|6078.9399|5734.1299|5858.3101|5858.6499|5866.4702|5234.0801|5017.9199|4940.52|4944.71|5122.5098|4794.9399|5033.2202|5042.6899|4873.9199|4735.4502|4779.1201|4707.0498|4368.2002|4306.5498|4306.2998|4303.4702|4458.7402|4168.4199|4415.0098|4520.0298|4548.8501|4766.4102|4816.6401|4579.1602|4789.23|4666.04|4715.0498|4897.6899|4653.46|4817|4940.2598|4802.1699|4846.77|4843.4199|4915.54|4660.4702|4533.2998|4157.3799|4551.2002|4619.3799|4734.8301|4581.98|4244.9902|4406.8799|4965.71|5158.3501|5322.7202|5538.1099|5643.2402|5715.4102|5454.96|5166.54|5400.04|5336.96|5311.6299|5424.5098|5720.1299|5596.7402|5874.3501|6009.1401|5723.1099|5446.1201|5375.3198|5297.02|5403.6802|5015.6602|5453.9199|5495.1001|5879.21|5717.75|5564.0698|5435.6899|5240.98|5432.79|5719.04|5843.4302|5750.4302|5657.3301|5418.9399|5226.1699|4769.9102|4575.77|4606.2598|4533.73|4623.3398|4664.8701|4487.7202|4000.8101|4033.46|4261.5|4022.3501|4114.1602|3988.1699|3885.79|3449.77|3275.75|3326.47|3468.55|3305.3601|3279.55|3341.3401|3410.1201|3480.0901|3564.1499|3467.73|3485.1899|3266.49|3023.9099|2911.0701|2702.49|3052.6001|3228.8|3513.95|3291.8201|3389.98|3433.0801|3682.8799|3486.4199|3316.5901|3034.1599|2888.52|2928|2750.3899|2635.03|2418.5901|2308.76|2194.5801|2096.9299|2051.27|2083.6799|2184.01|2218.55|2262.1899|2226.6399|2072.74|2174.05|2189.8|2251.8101|2214.8301|2331.2|2234.3201|2117.3201|2068.5601|2040.29|2013.89|1904.33|1854.9301|1810.64|1805.83|1745.66|1659.63|1515.75|1501.78|1468.6|1476.11|1496.25|1633.67|1494.46
00539|14769|/indices/igpa|INDICES:CL|33683.9102|33001.8008|32922.3984|32628.4492|32511.7305|32586.9492|32538.8398|33689.1992|32981.4609|33600.3594|32664.6309|30339.7793|31437.0293|29343.4707|27418.8906|29664.4609|30512.1406|32542.8203|29662.8301|27993.7598|27479.0898|27565.4297|28495.5996|28359.9395|27606.5801|28431.3008|28101.9707|27680.6895|28903.1504|28056.2793|26000.4004|28204.5293|24399.6309|25218.0996|22851.6094|22760.1191|21566.8105|22207.3906|20561.1699|21723.9902|22466.6094|21238.3105|21730.5|21911.0195|22623.2207|24691.9492|23099.2305|21681.0195|21007.4609|20229.0605|17918.7891|18461.9805|19177|20271.6504|19969.0195|18362.5391|19823.3301|17486.7695|20748.0605|22958.1895|23393.5293|22705.7109|23838.1504|25455.4395|24278.7402|25280.6992|25782.1309|25352.2793|26331.7598|26643.9395|26797.4199|27317.4707|25949.8398|25965.5508|25979.2305|26885.8594|26589.8496|27360.3398|26843.2109|27625.8398|28703.7207|27736.2305|28132.1797|29419.7891|27986.25|25167.4609|28028.3496|26703.4492|25724.3398|25303.2793|23798.8496|24354.3398|24098.9609|23980|21831.7207|21002.2793|20730.6406|21034.1992|21426.2695|20046.5293|20446.4004|20369.1094|19724.4004|19435.0898|19702.8203|19295.3809|18265.4199|18229.7695|18143.4609|18038.3809|18811.3008|18056.2109|18750.6406|18821.2305|18982.6191|19632.4004|19638.9004|19090.8398|19357.6602|18759.6992|18875.4102|19457.8203|18842.5996|19251.1406|19424.8105|18945.8203|18899.8691|19103.0098|19189.9102|18590.4902|18347.7793|17136|18247|18578.1406|19255.0195|18833.7695|17993.7305|18438.0391|19861.0996|20672.0703|21103.2402|21687.9805|22210.5605|22143.6309|20749.8809|20322.75|20909.2793|20556.1992|20167.4902|20455.6797|21084.75|20802.5898|21934.3398|22214.2695|21546.2207|20435.2207|20133.7207|20074.1895|20483.6094|18797.6699|20463.2695|21166.3594|22642.4004|22929.0195|22814.8594|21871.9199|21229.2598|22248.9297|22979.2109|22927.6895|22874.6191|22355.9395|21239.6992|20296.6309|18848.0703|18130.7109|18039.0898|17642.6699|17789.25|17594.6406|16630.9102|15373|15653.0801|15878.29|15072.5898|15288.54|14767.8301|14684.0596|12772.3496|11861.9502|11879.6396|12114.4697|11324.0703|11486.7002|11786.2695|12967.4004|13775.7305|14340.1797|14647.96|14235.2803|13982.9102|13422.2402|13197.3398|13092.6904|14078.71|14522.1299|15345.8398|14602.0996|14763.4102|14840.29|15118.3496|14309.6396|14245.0195|13312.0195|12842.4697|12988.0195|12373.6797|11705.4004|11069.4805|10678.1904|10297.8604|9928.29|9895.0703|9922.8096|10005.8496|9930.9805|9755.4004|9513.4004|9206.0996|9430.5801|9786.6396|10073.3203|9757.6104|9975.2305|9521.4404|9199.4502|9263.71|9413.2197|9178.1504|8864.4297|8968.9502|8998.5996|8805.9502|8562.71|8238.2305|7882.4102|7518.7798|7207.75|7339.6802|7474.3398|7629.7798|7079.3799
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|4243.4502|4210.8301|2189.03|1622.6801|802.32|481.48|418.52|256.52|198.97|154.16|119.88|95.14|188.61|189.88|98.53|88.83|82.38|89.17|87.87|108.39|106.2|102.55|114.6|100|338.35|301.33|280.11|282.55|353.57|371.38|309.08|262.04|146.43|91.33|91.33|102.66|114.86|92.81|90.98|84.67|75.42|74.27|78.54|83.13|86.79|94.61|100.11|557.84|524.15|464.94|365.29|278.75|264.54|131.11|131.11|131.11|131.11|131.94|114.23|100|86.029|75.9749|67.0004|61.1496|52.9878|53.2253|52.5619|61.6|45.4699|33.1465|26.4951|24.5808|190.04|178.67|165.39|165.51|142.92|137.48|136.15|118.41|116.28|106.49|101.75|131.43|102.129|104.6947|102.0432|99.3683|99.2513|89.0431||89.04|||89.04|88.8|77.62|||75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.45|58.49|63.01|66.87|65.59|61.57|59.16|63.71|64.1|62.49|61.56|64.97|67.15|69.62|69.29|69.29|71.17|68.86|68.27|74.27|84.78|86.3|75.47|88.37|82.81|73.73|69.16|69.09|67.25|61.44|60.76|62.69|61.26|55.28|48.75|33.72|32.43|31.8|31.91|31.1|33.34|33.93|35.5|2.75|39.54|40.72|38.78|39.06|38.16|39.13|38.01|34.98|33.39|33.15|33.05|34.21|34.28|35.29|34.65
00541|995072|/indices/hnx-30|INDICES:VN|477.2|484.32|487.28|512.95|523|512.27|514.67|536.01|485.66|533.51|505.71|487.74|493.47|478.27|402.68|494.89|525.17|479.28|426.77|418.9|372.39|373.74|350.96|388.55|330.07|346.21|344.99|422|527.19|523.59|489.24|576.9|640.94|823.44|799.11|735.98|803.5|764.35|661.54|568.92|569.63|503.85|508.17|493.64|420.4|421.61|365.43|316.02|323.41|266.99|247.67|248.66|232.12|198.38|209.88|216.76|203.6|166.41|194.19|177.95|179.22|181.11|185.29|191.08|188.78|191.58|188.81|190.45|195.22|194.97|194.34|186.33|185.98|188.47|189.34|215.25|204.31|190.47|189.63|207.29|227.44|253.2|244.74|252.67|219.18|220.65|191.91|198.22|193.04|187.18|181.99|173.71|166.75|165.74|158.33|151.36|143.54|144.78|149.3|153.37|154.83|151.46|151.06|147.71|142.88|139.2|139.49|136.58|140.94|145.99|153.05|143.44|143.8|160.22|162.73|158.05|154.99|153.32|165.87|164.48|160.83|173.4|175.72|180.82|179.68|158.34|157.47|152.15|158.05|184|166.08|144.99|127.3113|122.62|115.4247|113.2847|111.9665|113.4374|116.9273|125.5137|108.2265|113.5884|121.604|121.6757|107.8058|92.4791|96.7597|103.2886|116.5277|130.9489|132.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1344.76|1315.77|1333.76|1355.22|1319.88|1303.05|1278.22|1285.0699|1244.15|1293.36|1267.3101|1165.05|1137.11|1088.0699|1038.9|1166.64|1241.49|1239.52|1127.12|1065.27|1046.3199|1080.9|1013.83|1128.13|1010.52|1059.8|1028.23|1141.87|1300.5|1233.85|1247.7|1329.02|1415.4301|1509.01|1521.4399|1548.38|1536.45|1536.67|1534.17|1450.9|1425.35|1443.6|1529.09|1473.28|1312.08|1196.62|1173.72|1048.01|1072.4399|963.57|892.68|859.27|823.93|740.33|770.23|806.44|714.9|609.35|831.25|848.42|879.02|887.47|922.46|922.87|892.83|884.29|864.24|875.64|890.6|900.17|904.96|866.01|854.99|896.5|901.57|994.76|969.23|944.31|945.94|949.13|1029.76|1153.11|1106.03|1098.3|977.2|943.08|832.1|793.64|770.97|755.5|765.52|713.63|681.7|693.42|656.69|645.72|627.65|633.63|643.26|668.47|665.2|642.04|623.77|617.69|600.63|570.7|570.88|562.4|593.31|582.74|619.89|581.67|586.53|642.46|624.36|590.44|589.54|580.27|619.2|606.02|600.48|612.86|644.03|648.98|681.09|635.87|615.87|614.74|631.64|669.93|663.17|623.08|563.41|569.66|557.02|551.71|531.15|540.53|535.91|581.66|536.15|553.38|548.92|562.91|486.41|443.6|458.3|454.82|466.59|491|496.45|509.62|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1266.78|1250.46|1264.48|1287.9399|1283.87|1251.51|1245.3199|1261.72|1212.13|1284.09|1256.72|1164.3101|1129.9301|1094.13|1028.1899|1154.15|1224.05|1222.9|1120.1801|1075.17|1049.12|1064.64|1024.6801|1111.1801|1007.09|1048.42|1027.9399|1132.11|1280.51|1206.33|1197.6|1292.6801|1366.11|1492.15|1490.13|1478.96|1508.55|1478.4399|1444.27|1342.0601|1331.47|1310.05|1412.15|1329.47|1222.08|1194.59|1176.9301|1056.61|1113.77|988.71|926.09|910.13|882.4|796.86|827.67|868.97|766.14|658.8|878.43|916.6|960.26|971.42|998.82|997.87|984.79|993.25|958.92|953.58|978.81|980.76|971.05|911.98|900.1|937.7|915.52|1019.49|990.79|957.35|955.18|973.67|1053.26|1180.26|1121.54|1111.74|986.05|952.76|838.75|805.29|784.42|784.44|777.2|739.45|718.7|723.02|710.7|699.8|665.92|670.75|675.13|687.68|674.19|655.38|632.26|618.18|595.95|560.64|560.03|545.27|579.03|573.39|607.93|563.39|565.75|617.12|594.52|571.15|560.62|550.8|591.75|576.07|545.43|566.22|603.44|603.5|640.69|594.66|578.93|560.29|578.45|590.93|586.65|555.51|505.61|509.13|499.21|491.92|473.56|490.9|478.98|518.3|474.54|490.66|476.51|477.11|415.5|377.94|388.1|391.74|397.37|413.73|421.94|430.75|476.02|440.95|426.48|388.7|351.37|380.47|418.77|426.43|429.49|404.84|429.91|422.98|483.3|460.8|458.21|515.7|485.72|451.02|451.81|454.41|456.48|494.78|504.11|505.18|544.52|500.31|502.57|482.93|501.74|513.42|565.85|581.8|545.05|466.82|439.58|418.75|336.31|282.07|244.23|301.12|312.49|313.33|347.73|463.26|552.6|447.37|406.46|408.2|523.29|520.53|646.08|854.15|925.66|977.86|1074.46|1072.72|919.87|905.34|1015.71|1085.9301|933.3|1059.1801|1147.51|1066.33|751.04|637.07|516.8|529.57|494.75|409.67|509.78|538.55|611.72|520.53|402.15|314.03|306.86|311.22|310.34|289.95|255.02|245.48|246.83|244.1|245.56|247.05|235.96|232.93|238.39|233.51|232.57|233.22|231.89|238.41|249.42|252.64|265.03|280.53|271.44|213.26
00544|29196|/indices/ftse-vietnam|INDICES:VN|348|349.66|353.86|368.67|365.02|349.77|368.3|384.08|367.95|398.12|393.46|364.21|366.75|353.43|323.5|374.21|415.24|409.49|368.91|346.98|334.04|344.97|329.69|352.55|345.74|356.63|351.18|382.5|450.48|437.44|433.19|478.25|497.76|562.93|562.6|564.1|605.27|593.83|583.02|547.16|551.16|543.25|582.28|552.14|522.51|491.66|485.23|430.8|452.41|415.53|390.22|366.69|357.41|339.71|349.23|362.1|313.02|279.81|296.92|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601|||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1231.08|1215.73|1225.83|1268.66|1245.4301|1190.86|1234.17|1261.75|1200.0699|1266.36|1236.51|1143.78|1119.02|1089.86|1012.6|1106.52|1244.92|1206.96|1098.6899|1039.67|1003.56|1042.9301|990.01|1054.08|1029.58|1037.08|1029.84|1110.89|1322.38|1287.6899|1267.78|1389.79|1435.08|1620.0601|1592.12|1597.6899|1670.83|1643.65|1588.6899|1487.98|1477.53|1463.09|1552.55|1474.91|1367.34|1285.41|1263.11|1104.88|1164.74|1055.4399|984.86|945.98|915.97|844.74|867.05|902.33|784.36|694.57|770.93|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199|||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|226.52|225.67|226.35|234.86|237.58|235.22|237.36|242.82|226.83|242.53|235.45|229.18|230.69|226.15|205.74|236.35|249.75|239.56|227.32|222.9|207.44|207.5|201.56|222.44|205.07|208.98|210.43|249.35|291.92|288.61|277.68|315.64|363.86|449.56|440.42|417.1|473.99|458.05|412.13|357.36|342.84|314.86|323.32|317.87|281.98|286.67|249.26|214.2|203.12|147.7|135.34|132.93|124.86|107.53|109.74|109.83|106.84|92.64|109.58|102.4|102.51|102.5|105.19|105.05|102.32|104.43|104.15|104.34|107.46|107.44|105.86|102.88|104.23|104.82|105.35|116.38|112.79|106.16|106.17|114.66|122.64|132.55|127.9|125.9|116.87|114.72|105.16|107.69|104.15|101.19|99.14|93.85|89.54|90.82|86.83|84.46|80.12|80.63|82.25|85|84.4|83.72|84.56|81.92|80.68|79.05|78.73|76.89|79.9|80.63|82.26|77.97|76.92|85.06|84.94|83.24|82.04|81.71|85.78|85.57|82.98|87.43|88.01|88.63|87.04|79.26|77.94|75.8|79.11|89.53|83.12|74.31|67.95|65.19|61.64|60.96|61.13|61.46|62.76|64.62|58.36|60.11|62.56|62.64|57.09|51.05|52.91|55.47|61.43|69.19|71.08|74.03|79.91|72.21|68.69|60.53|58.64|60.48|70.22|71.33|73.08|69.55|74.35|70.25|83.59|91.48|96.04|106.72|114.26|108.47|112.83|126.99|129.05|153.57|158.57|163.61|180.22|160.81|163.03|160.36|168.58|164.57|198.53|185.55|173.83|153.96|148.9|144.44|117.54|99.28|83.47|100.3|105.26|105.97|115.56|149.23|185.15|143.51|113.31|118.29|169.12|181.43|229.61|294.25|323.55|341.21|381.76|312.74|252.62|253.57|267.01|338.51|332.79|407.06|430.37|349.29|311.88|242.89|223.79|191.56|194.49|193.12|170.14|190.68|192.92|222.83|178.87|98.84|94.06|96.24|93.14|98.88|99.06|98.6|99.2|||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|1329.98|1300.51|1314.96|1342.87|1310.4|1288.99|1282.9|1302.98|1237.46|1296.8199|1260.12|1170.08|1147.9301|1100.5601|1019.45|1149.46|1226.35|1200.8|1086.62|1026.29|1000.23|1018.58|957.75|1072.83|969.98|999.69|986.76|1100.8199|1258.08|1191.83|1186.47|1285.45|1372.85|1497.7|1496.85|1501.3|1524.78|1499.61|1454.5601|1360.0699|1344.72|1342.26|1426.5699|1367.9399|1240.83|1151.78|1123.53|1013.68|1032.1801|925.03|856.45|831.04|795.94|719.36|746.85|776.17|689.63|590.94|795.16|819.47|847.56|861.07|888.12|890.72|868.84|861.33|841.15|852.37|868.45|877.83|880.8|833.8|820.15|854.84|857.13|949.82|923.27|902.16|894.88|900.09|976.36|1080.34|1028.41|1031.0601|930.57|899.74|795.9|777.54|759.16|752.8|760.61|711.07|678.34|681.65|648.09|630.06|613.45|622.79|636.69|661.56|653.48|636.4|620.33|601.15|585.05|558.81|557.05|545.29|571.58|559.16|584.34|544.21|546.27|590.73|570.99|549.33|546.61|539.51|567.9|557.36|548.81|561.86|584.71|587.38|608.44|568.33|552.33|549.44|567.62|602.28|593.74|581.85|560.19|506.46|509.28|496.02|489.75|471.57|482.29|477.59|511|468.88|480.28|474.04|484.81|423.51|387.99|400.33|399.73|407.31|430.1|436.46|446.81|475.61|433.76|421.69|379.68|346.29|358.08|388.87|401.51|407.32|386.04|396.41|381.85|432.07|428.88|428.57|471.05|458.35|423.58|427.32|434.51|438.02|470.06|484.73|483.87|521.32|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|3811.8799|3667.03|3667.9099|3661.1699|3593.45|3614.26|3710.3201|3676.9399|3634.51|3875.52|3771.6799|3802.0901|2789.28|2625.3501|2547.23|2442.1101|2449.3601|2342.0901|2202.0701|2021.01|1891.61|1933.29|1997.24|1912.48|1842.5|1717.89|1579.73|1747.4|1776.89|1820.25|1887.62|1930.67|1886.26|1790.91|1820.16|1775.0601|1722.3|1746.21|1747.12|1674.51|1616.8|1639.22|1594.87|1561.78|1598.45|1556.37|1593.45|1721.27|1641.01|1476.83|1319.3|1148.54|1075.71|1054.08|1052.09|1096.28|987.17|902.83|1144.33|1274.95|1178.02|1136.0601|1069.79|1147|1088.77|1139.35|1255.6801|1286.6801|1311.8101|1392.65|1424.6|1359.9301|1417.08|1394.99|1455.5601|1473.42|1561.37|1665.16|1739.08|1712.9301|1876.13|1873.7|1961.3199|2019.76|1746.6801|1715.1801|1675.5699|1622.4301|1637.95|1635.42|1504.4399|1348.89|1158.99|1136.3|1114.84|1158.22|1195.2|1131.89|1212.1801|1261.73|1232.3199|1245.8101|1316.34|1232.9301|1098.2|1108.6|1097.97|1074.47|1287.67|1229.29|1319.79|1414.74|1327.89|1360.85|1526.04|1569.73|1588.0601|1451.05|1370.21|1334.09|1563.22|1576.7|1683.72|1882.26|1890.5|1921.48|1931.77|1896.47|1739.47|1733.91|1777.8199|1845.5601|1907.17|1803.47|1763.98|1716.0699|1686.99|1776.51|1701.9301|1812.37|1595.02|1603.12|1581.33|1531.5601|1336.0699|1258.55|1244|1219.65|1113.74|1076.46|981.74|999.68|1009.14|938.84|917.94|936.7|923.77|875.69|918.63|913.43|948.04|1062.1899|1105.92|1149.48|1113.65|1061.67|1137.5601|1170.09|1077.3199|1061.17|1055.24|982.02|1018.06|1112.5699|1056.53|1093.8199|1086.28|1033.28|956.12|923.22|848.25|835.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|102929.8828|97506.8672|97650.6563|98552.8438|96579.5391|97774.2188|100057.4922|99312.9531|98224.5313|104566.2031|99980.2969|101032.6016|74773.9766|71365.2734|69242.6563|66382.1406|66548.9922|64337.3008|60991.1211|55769.9102|52406.8789|54232.3398|55806.2617|53238.6719|51251.0586|47660.0391|43835.9414|49035.0703|49836.5117|50370.25|51817.5898|52990.2813|49640.3008|46963.75|47394.5313|46630.1289|42716.4414|43248.0508|42038.6016|40221.1719|39220.1797|38547.0781|37907.4297|38437.8789|39834.4219|39053.4414|39799.8906|42412.6602|40287.7109|35048.1484|30527.6895|26831.7598|25327.1309|24710.9297|24479.1602|25267.8203|23021.0098|21309.5|26143.0195|28843.5293|26845.7891|26999.6895|26355.3496|27630.5605|27540.4199|27718.2598|29966.8691|31069.3691|29159.7402|31041.4199|31718.6992|30557.1992|31429.3398|30874.1699|32458.0508|32762.3398|34848.5508|37017.7813|38278.5508|38104.5391|41268.0117|41504.5117|43330.5391|44378.8008|38243.1914|37944.6016|36680.2891|35439.9805|35504.6211|35847.75|33117.4805|29498.3105|25758.5098|25516.3398|25329.0801|26036.2402|26874.6191|25241.6309|27219.6895|28335.4004|27599.0293|28009.9297|29597.7891|27663.1602|25062.4102|25306.2207|24570.7305|23916.1504|28642.25|27385.6895|29177.7207|31217.7695|29713.6602|30180.2695|33456.8281|34310.3711|34708.1094|31753.1504|30103.8105|29562.0703|34657.1484|34555.3906|37550.2383|41210.1016|41532.3281|42097.4883|42482.4883|41474.3906|38485.5586|38748.0117|39558.8906|40571.6211|41329.1914|38920.8516|37622.7383|36585.0781|36247.8594|37910.2695|36164.7891|37790.6406|33440.5703|33540.8203|33075.9219|31858.8301|28078.8105|26494.6895|26427.7793|26011.6406|23750.3301|23061.3809|21600.5508|22112.1309|22122.8105|20652.4707|20123.6699|20875.3398|20731.1992|19728.1797|20631.7109|20372.6992|21528.2793|23850.4004|24995|25867.1699|25211.5703|24621.3809|26014.5195|26825.7109|24771.8594|24765|25134.3008|23090.0508|24282.6094|25877.4707|25383.8301|26392.0293|26430.0391|25966.7598|22980.0391|22822.1191|21000.0898|20817.5996|21665.4609|22497.2695|22560.8398|25685.1602|27217.5898|30745.7402|21442.25|19871.1504|22684.1895|21813.7598|31357.2402|32214.3496|35213.4492|45712.4102|49204.6094|52641.5508|57047.2695|58928.8398|59124.8711|62606.9102|65910.9688|59125.5781|58579.7695|54285.2188|50201.6602|50596.1094|51304.1406|53759.8008|51408.8789|50773.8008|46869.3203|43870.2695|40313.0195|37452.8398|33163.9414|31632.4609|32897.3086|32530.1699|32337.1504|28233.5508|26118.2598|24760.4707|23466.6094|23434.4199|23789.7793|23770.7402|24085.7109|24355.7891|26103.75|24582.7305|23389.7207|21910.9492|21626.4395|21482.0293|21699.4902|20710.8398|21659.6602|22639.7207|23875.1309|23043.1406|23424.6191|22700.6504|23598.6992|27175.4492|28414.8301|28086.5|25643.3594|23070.5898|24797.4297|22712.8809
00550|19155|/indices/ise-100|INDICES:TR|9858.0996|9602.3096|8888.5098|9673.5596|9879.8203|10751.9902|10714.0703|10443.1602|10097.3896|9234.4805|9218.2998|8514.4697|7542.25|8071.48|7568.8599|8374.5996|7966.6499|7209.5898|5867.23|4928.6299|4628.3599|4806.3999|5258.7402|4998.8198|5568.4302|5046.2998|3987.4399|3195.8101|3168.4099|2600.28|2408.6399|2554.28|2460.8|2238.73|1969.13|2013.97|1871.25|1823.0601|1522.28|1398.9301|1475.62|1397.98|1358.2|1424.47|1400.15|1399.34|1491.88|1484.86|1482.17|1302.25|1119.72|1150.0699|1081.66|1140.39|1171.6801|1064.8101|1002.54|882.86|1083.79|1194.37|1149.03|1073.5|986.9|1052.75|967.38|1013.42|986.63|903.36|957.3|939.08|1046.9|1040.61|909.86|963.67|902.54|1000.75|922.91|971.22|960.94|1007.07|1048.15|1152.17|1186.3|1200.16|1157.35|1039.11|1105.13|1029.34|1103.49|1078.85|1006.39|978.54|949.94|890.2|877.2|863.9|779.07|740.6|788.02|769.24|762|762.28|771.78|779.12|852.42|829.87|759.49|734.96|717.27|752.33|836.54|746.23|748.44|798.8|824.45|827.69|838.81|810.9|844.05|891.45|854.48|862.14|805.56|750.01|804.55|823.71|785.36|796.48|744.81|698.49|616.55|621.66|673.67|758.97|779.04|750.18|674.46|742.54|764.24|804.63|862.55|858.12|793.2|790.5|788.57|731.26|725.74|662.7|673.04|642.07|623.1|551.25|599.72|625.98|603.99|570.8|513.15|544.13|552.57|589.07|545.89|627.32|633.55|629.29|696.21|643.16|615.25|638.1|663.63|655.61|694.42|657.63|601|603.36|542.38|541.97|587.94|568.22|504.82|547.31|528.19|452.09|467.2|482.28|469.58|430.18|368.54|358.05|319.96|256.16|236.79|255.61|271.48|256.35|281.32|339.45|393.81|419.14|348.81|399.19|431.19|388.18|436.59|435.62|551.6|541.16|581.58|540.04|501.99|528.25|470.94|470.81|449.84|436.61|414.31|411.83|391.17|381.69|405.82|369.25|372.86|360.68|354.53|381.32|438.8|429.11|470.16|445.9|397.78|380.89|319.64|333.33|309.08|296.15|269.57|252.36|235.92|255.58|283.96|273.3|249.72|224.86|229|219.54|202.18|193.81|179.68|170.81|180.23|201.91|188.89|172.59
00551|19160|/indices/ise-100-30|INDICES:TR|17667.3691|17066.6309|15727.9004|16485.1602|17382.0898|19406.3105|19571.9297|18586.4395|18490.6699|17115.4004|18065.5898|16106.4297|14114.6201|15086.7002|15215.5303|16523.1797|15387.8896|12999.3701|10010.7002|8677.2998|8269.7305|8484.5|9253.2305|8762.8896|10337.6904|9439.0596|7282.8198|5841.4102|5773.6299|5016.6602|4424.6299|4356.3501|4190.1299|3861.49|3270.6299|3553.8|3391.8|3435.6499|2859.7|2653.9099|2738.5901|2606.27|2520.5901|2754.6101|2825.78|2910.6499|2928.3201|2855.03|2617.8999|2288.5701|2018.87|1969.09|1836.02|1965.99|1846.885|1638.3431|1498.4565|1273.7697|1557.5697|1674.8744|1544.076|1373.0811|1241.8303|1277.384|1188.7288|1164.8568|1138.0791|1065.2822|1140.0134|1096.0017|1205.9398|1178.5627|1064.2894|1132.6565|1080.363|1228.6106|1163.0674|1224.6613|1253.3584|1284.0601|1383.7637|1521.5793|1501.9154|1551.0782|1456.9377|1323.0879|1430.7234|1334.8431|1396.6914|1382.2433|1293.8644|1254.2401|1193.1252|1151.208|1125.0251|1114.0552|1025.259|971.8199|1034.535|1002.0272|982.558|984.8783|975.1965|1002.5586|1092.9749|1059.5127|965.4241|956.6112|956.9734|978.6569|1035.6094|953.9023|963.7592|1040.7633|1092.7911|1116.2827|1120.0276|1053.3555|1085.1283|1099.4948|1058|1059.8259|1039.7462|988.8405|1033.3367|1033.9949|997.4248|1009.8188|963.9815|900.6305|847.2473|859.008|909.8993|1011.8342|1039.3051|971.9317|887.2762|1015.0786|1037.889|1040.0509|1099.41|1096.8287|995.948|985.0763|940.1794|883.9982|879.6038|863.4147|874.6649|855.5984|833.1954|786.2624|864.6543|852.1277|835.63|782.01|725.63|750.18|769.19|757.3|736.35|846.69|851.65|850.33|922.17|865.23|823.42|831.21|848.47|779.36|801.74|752.89|698.76|692.51|654.91|654.31|729.63|679.42|644.77|666.34|601.76|515.34|545.83|554.57|531.83|470.85|427.42|405.14|353.45|288.89|262.29|268.48|270.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|10796.1201|10549.2695|9781.4902|10792.7002|10892.6104|11737.0195|11639.5596|11463.9102|10958.3896|9972.0703|9725.25|9118.3203|8112.9502|8686.3896|7900.4102|8816.5|8458.0303|7862.48|6526.4399|5425.8398|5070.1099|5286.7598|5790.7998|5511.7598|6014.3901|5435.2598|4338.5098|3473.97|3445.74|2766.01|2610.8501|2844.3401|2741.74|2483.22|2212.21|2216.1599|2039.14|1957.23|1635.48|1496.28|1591.89|1505.52|1465.21|1510.6801|1459.3199|1436.21|1575.77|1583.7|1641.8101|1443.9|1228.9|1287.87|1215.4399|1273.35|1354.37|1241.16|1177.52|1050.47|1291.08|1432.6|1394.05|1318.2|1216.48|1308.21|1198.83|1273.62|1239.04|1129.4|1194.4399|1176.49|1314.96|1311.36|1139.45|1205.63|1124.8101|1240.46|1137.41|1196.78|1174.99|1237.62|1277.9301|1404.64|1460.59|1470.76|1426.61|1277.89|1354.47|1261.15|1358.26|1324.88|1235.08|1201.55|1170.5|1091.3|1077.02|1059.62|951.96|905.45|963.34|941.76|934.72|934.72|950.33|956.1|1046.74|1019.88|934.14|900.05|874.28|921.92|1035.37|917.73|919.12|978.69|1006.64|1007.02|1022.63|994.05|1036.8101|1103.84|1057.29|1068.21|988.88|916.8|988.58|1017.09|967.4|981.45|913.87|857.69|746.62|751.86|818.97|925.55|949.82|921.13|825.21|900.13|927.95|988.34|1062.8101|1056.6801|980.62|978.91|985.75|911.51|904.24|812.21|825.32|783.06|759.35|662.19|718.48|759.78|730.41|691.82|617.48|659.1|667.66|725.9|663.41|762.23|770.73|764.36|850.7|782.55|749.61|782.89|817.99|825.57|881.38|836.54|761.25|766.99|679.63|679.24|731.98|713.77|625.42|684.91|669.64|573.11|589.48|610.36|596.14|549.76|465.68|454.77|408.5|325.83|302.29|329.9|353.85|328.69|361.37|427.49|485.71|523.83|419.49|484.27|537.24|481.94|540.52|546.21|698.92|686.21|741.3|684.69|632.11|663.26|584.14|584.87|568.12|545.67|520.62|515.49|685.58|477.2|514.03|466.08|471.61|455.31|447.34|479.16|551.91|540.67|596.76|569.89|504.68|489.31|407.89|429.39|397.4|378.07|344.74|323.25|303.19|325.6|362.57|347.7|321.53|287.99|293.21|280.26|259.23|248.84|230.12|215.09|225.84|258.99|244.72|223.71
00553|19157|/indices/ise-50|INDICES:TR|8686.2998|8473.25|7852.75|8634.6299|8767.2695|9504.8203|9451.0498|9260.6797|8919.96|8163.3301|8040.6602|7504.4102|6643.1201|7118.2202|6550.8198|7318.1899|6981.1401|6433.9702|5277.9502|4418.3599|4145.6899|4317.4902|4714.6401|4467.9302|4916.3799|4427.2402|3526.8301|2839.22|2812.6299|2297.26|2134.8899|2296.1499|2211.26|2011.45|1782.1801|1800.37|1658.17|1618.03|1334.74|1226.6801|1303.16|1236.4301|1201.3101|1243.5601|1208.25|1207.3199|1307.05|1310.14|1335.0699|1175.27|1006|1051.64|993.5|1042.28|1089.2385|996.0441|935.318|835.2464|1022.4978|1132.0972|1091.9873|1027.8372|947.0689|1014.51|929.7461|981.811|957.9829|872.9408|925.0634|911.924|1017.7604|1012.7236|881.6614|932.8132|874.2738|969.3018|892.1375|935.9466|922.8754|969.2526|999.9634|1098.9187|1136.5092|1146.8683|1110.8048|996.3261|1059.5955|986.8329|1062.4319|1035.884|965.0006|938.0419|912.4833|852.4741|840.4843|827.4333|744.4082|707.6831|751.6516|734.7707|729.4737|729.9885|738.1943|742.7102|814.6073|792.96|724.7933|700.1825|681.9005|716.7556|801.3915|712.0769|714.626|762.8326|786.9017|788.8019|797.8364|774.0642|805.9235|854.3094|821.0091|829.8967|773.6519|720.4515|775.1956|794.8595|757.2434|768.9384|716.9541|674.1885|591.6418|596.9805|648.5132|730.0119|751.5017|725.5959|653.4442|716.5812|738.307|779.8758|839.507|835.4193|774.2116|771.6582|773.7155|717.7726|713.1565|647.6386|656.7434|625.3598|606.8827|534.6605|581.2116|608.6583|587.4508|555.8024|498.65|531.79|539.51|580.4|537.53|613.86|617.95|612.88|679.15|627.08|601.54|625.31|652.88|651.41|690.71|653.69|597|600.71|536.62|535.55|578.72|561.24|495.53|542.59|525.29|449.14|463.26|479.39|468.44|429.81|366.15|356.44|319.04|254.78|236.14|256.21|272.2|256.68|282.89|337.24|386.99|415.57|340.06|391.34|427.91|384.93|433.61|434|551.39|540.87|584.86|541.33|501.08|526.42|467.43|467.93|449.53|433.97|412.77|410.52|542.07|378.5|403.23|366.45|370.79|359.91|354.67|378.63|434.86|425.13|465.65|444.12|394.23|380.37|318.53|333.07|308.97|295.31|269.74|252.7|237.18|254.9|283.05|271.71|249.88|223.93|228.07|218.85|201.66|193.71|179|169.07|178.29|200.62|188.46|171.91
00554|19162|/indices/ise-all-shares|INDICES:TR|11483.71|11123.6797|10306.96|11063.54|11297.0703|12239.0703|12154.5195|11851.0195|11657.6396|10713.5303|10910.2402|9901.46|8656.4502|9385.8398|8822.4902|9683.6904|9049.79|8009.23|6438.6299|5465.0898|5151.1699|5338.21|5762.3301|5500.6201|6200.1899|5666.8501|4468.7798|3552.3799|3471.5601|2902.6399|2666.1499|2777.98|2679.46|2450.45|2167.04|2238.8|2098.01|2051.6399|1737.86|1604.16|1680.13|1596.53|1548.09|1620.59|1611.9301|1647.08|1725.24|1714.1|1677.26|1483.46|1293.37|1314.89|1210|1263.47|1270.5073|1147.8231|1068.5645|933.6663|1149.8708|1261.4249|1199.8785|1110.6174|1012.7046|1069.6016|981.2599|1021.9642|993.9614|912.101|967.0031|950.2516|1054.4031|1044.425|918.3445|974.1917|913.104|1011.3491|938.2205|987.0961|979.452|1022.5891|1070.7422|1171.3134|1204.3837|1215.2986|1169.2104|1048.9172|1115.4308|1040.6147|1112.7397|1089.396|1016.7941|989.0798|960.1279|902.882|890.0213|876.3511|792.7255|753.0072|799.3954|780.3245|772.9905|773.4309|782.4056|790.942|861.8019|839.2381|772.0103|747.8045|731.0531|762.7829|840.8175|753.7324|755.6465|805.9628|829.1611|831.6461|843.3699|813.2692|845.4782|889.5281|852.2783|857.2975|803.1495|749.9582|801.928|819.0626|783.052|792.0867|743.0209|696.3719|621.1515|624.5776|672.8581|758.3609|775.9194|746.2882|672.0581|739.496|759.0961|796.2133|851.5889|845.7744|783.7556|781.8461|778.2985|723.345|718.2817|659.587|669.2086|639.1588|621.5995|553.5876|602.383|627.1323|604.3604|570.7159|515.57|545.44|557.14|589.23|546.92|629.25|637.88|634.76|701.1|645.84|615.02|638.66|662.66|649.79|685.69|650.28|594.65|595.98|539|535.65|584.02|563.89|503.43|540.79|518.33|445.09|461.69|477.36|464.73|426.26|367.87|355.03|317.71|258.15|236.86|253.59|267.9|254.09|278.04|335.23|389.39|410.64|344.68|394.71|423.78|383.47|425.28|423.66|529.81|520.19|556.53|520.32|484.86|508.92|456.83|456.45|435.5|425.26|404.99|402.34|521.45|374.46|397.44|363.29|364.95|351.64|346.44|373.66|427.19|417.1|455.93|429.96|384.73|365.28|307.85|319.71|296.9|284.55|258.64|242.24|226.42|245.89|272.13|261.84|238.57|216.41|220.45|209.69|193.01|185.69|171.56|164.16|173.38|192.69|179.86|164.98
00555|19163|/indices/ise-all-100|INDICES:TR|36167.0703|34433.8516|32007.6191|32844.5586|33512.9219|35777.3789|35133.1914|34292.9219|35656.5|33271.6484|35888.6602|30949.6797|25981.6094|29337.5703|27769.1699|29665.5293|26215.8008|21424.6406|16410.1602|14470.8496|13828.2803|14228.9004|14609.75|14169.5898|16686.4902|15726.6699|12106.5996|9418.8799|8776.5|7815.0098|7009.5498|6788.4102|6554.0698|6162.2798|5585.4399|6034.5698|5867.9702|5764.6499|5234.6699|4936.5898|5031.9102|4838.2598|4655.1699|4838.5|5003.3101|5554.04|5433.1401|5354.9502|4748.3701|4355.71|4024.0701|3918.6201|3264.8999|3249.5901|2897.77|2527.1384|2281.6567|1805.6859|2272.9204|2415.3413|2109.7742|1813.9283|1542.2086|1481.5588|1337.1603|1310.8611|1261.4662|1185.6851|1263.1228|1263.9509|1334.6598|1271.9287|1190.1666|1283.5215|1212.8763|1328.0341|1306.901|1372.1628|1399.8008|1411.7324|1557.4595|1633.6805|1657.4847|1629.8951|1530.533|1361.3295|1445.9102|1372.6949|1425.7736|1418.3534|1332.443|1302.6696|1263.9845|1234.8713|1222.5709|1201.042|1124.3011|1058.8519|1095.0417|1068.5674|1058.7493|1061.797|1063.8018|1092.3582|1134.2559|1108.0524|1079.4983|1057.0532|1051.7094|1036.6497|1030.4409|980.5187|978.7357|1036.4034|1028.0837|1019.9898|1042.6423|976.9049|1001.0611|1005.4264|957.8925|927.8133|897.9376|869.5801|893.401|884.6645|876.2822|857.9412|836.9652|778.3267|788.8454|768.1526|769.1501|871.3072|856.275|810.8573|744.1365|812.5443|806.777|806.495|837.2642|810.8079|777.7547|785.9209|760.2002|727.5851|727.9299|715.4444|718.8383|694.2104|688.7478|650.8785|709.3471|721.7968|688.1688|645.4259|608.59|630.48|678.44|667.35|628.6|731.56|765.82|773.22|842.79|758.57|694.89|729.65|741.07|678.08|689.32|663.69|611.09|600.94|581.07|545.51|627.21|599.5|559.87|549.03|488.69|434.79|469.33|493.56|479.28|445.92|417.23|375.68|338.33|309.51|267.85|267.43|269.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1137.04|1144.86|1080.14|1139.0601|1151.79|1153.55|1170.89|1125.6899|1150.5699|1126.8101|1176.9|1186.27|1177.85|1212.7|1213.35|1236.95|1214.0699|1226.47|1247.61|1272.45|1263.96|1244.72|1273.37|1259.9399|1262.53|1240.12|1253.6899|1262.26|1256.39|1262.49|1272.63|1294.45|1285.35|1199.1801|1191.61|1174.76|1222.14|1217.6899|1265.62|1300.42|1312.38|1322.67|1344.55|1341.6801|1362.1|1401.62|1392.88|1366.8|1355.3101|1342.01|1353.52|1371.8|1374.67|1384.02|1383.95|1400.22|1404.11|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|29758.3105|30242.1309|30658|31587.0391|30774.1895|29378.8203|27766.2695|26922.7598|24448.7305|26883.3906|28964.4102|28281.9102|24894.2598|24735.3906|22550.6504|20174.2793|18873.8203|17595.9199|17665.2891|17495.7695|17667.7402|16418.5293|17002.0801|16446.3809|14598.5303|13259.2598|11372.79|9827.46|9998.6104|9467.0801|9225.6104|10150.0498|11047.7002|11238.4805|11138.8604|11490.4502|11949.1797|11395.5996|11420.1904|10517.0303|11143.7998|10742.2305|10256.6201|10309.0596|10475.2598|10568.3701|11525.0195|11546.1504|10845.2598|10943.3496|10515.25|10989.2695|11365.9902|10599.46|10764.5898|10220.1396|10554.04|9593.9404|13008.9404|13918.8398|13961.5596|13849.46|14558.0195|14257.75|14835.3604|13392.4697|14100.7402|13771.3096|14920.1504|14737.8799|14803.9697|14126.6797|13035.6602|13305.1201|13249.5996|14589.9805|15968.6104|15603.21|16382.21|16414.5293|18295.5703|17528.1797|15477.8301|15038.8301|15019.1396|14600.79|14337.8096|13896.5996|13417.46|13416|13396.6797|13339.6299|12439.0703|12994.7998|11937.6699|12674.6699|12326.7002|11471.8604|8398.1201|7888.96|8158.04|7983.1499|6944.2002|7483.6499|7774.9102|7550.21|6145.25|5992.5698|7007.04|6361.8999|7484.4399|7332.5098|7256.0898|8193.0801|8365.2695|8782.5498|8668.0195|9133.54|9332.96|9869.54|8926.2598|9311.7803|9149.2803|9804.7402|9446.1797|8824.75|8163.8999|8093.73|8262.5898|7792.7798|8148.2002|7415.5098|6788.4702|6185.5801|6180.3198|5623.5098|5272.21|5323.3799|4784.0298|5410.5498|5222.96|5098.7002|5505.3101|5609.1099|5485.9102|4809.96|5691.5698|5815.0801|5376.3398|4875.0601|4837.1499|4605.3398|4902.0601|4973.8501|5378.3398|4673.54|3661.6899|4055.0601|4439.6201|4178.3901|4653.6201|5031.25|5392.54|5524.48|5029.0898|5512.3398|5085.6299||7133.25|6705.3701|6668.21|6637.8701|6424.5098|6353.6899|5996.1401|6600.1201|7415.9199|6806.5601|6628.21|6713.8999|6214.2798|5867.0498|6892.5698|6763.5298|6697.8101|6319.9302|5786.1802|5999.3799|5185.3501|4236.9702|3597.5601|3854.5701|4629.6899|4185.5898|4992.25|7059.1602|8449.5596|9251.1904|9827.2803|11057.3301|11786.5098|11357.3799|11335.21|10318.0596|10549.7402|9721.6797|9390.8604|8687.8203|7748.9702|8244.25|7803.3999|7769.6299|7428.1899|7191.8999|7165.0601|6675.8101|6973.4102|6560.7402|6609.54|6444.9302|6232.75|5674.4399|4772.7798|5363.5801|6633.71|6767.6099|7091.5601|7930.1899|6324.7002|5551.8799|5627.5801|5476.7798|4815.0298|4840.52|4828.6699|4288.8901|4187.29|3917.8101|3910.3501|3507.99|2567.98|2361.9099|2296.0601|2089.8101|1752.45|1577.28|1440.86|1412.22|1535.24|1393.48|1333.62|1357.26
00558|1159121|/indices/egx-70|INDICES:EG|8143.77|8275.8604|8029.1001|7538.2998|7076.2998|6838.4399|6194.1699|5932.2402|5573.7202|6174.2402|7306.8901|6326.98|5473.4199|5274.9302|4325.8398|3785.0801|3829.51|3530.9199|3535.71|3249.99|3051.0601|2807.1001|3016.98|2883.3|2801.9299|2583.1201|2251.5801|2250.5|2201.1899|1868.3|1721.22|1744.4301|1873.98|1910.24|1819.36|2118.8501|2201.79|2127.8401|2304.6399|2722.6101|2943.5701|2763.5801|2323.01|2278.3301|2058.98|1969.08|2333.8799|2355.74|2145.1499|2040.86|1870.7|2003.37|1848.5699|1535.61|1451.26|1159.99|1225.35|994.95|1209.27|1277.48|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|751.7322|771.25|768.1879|754.8317|716.4528|680.6075|676.7465|643.7656|590.8328|678.1931|1151.8156|996.6174|869.6467|852.4966|698.2327|588.51|588.7451|542.1517|539.9446|542.1939|520.26|497.8866|506.959|494.2452|596.2689|526.9659|465.5195|517.1729|535.7157|479.964|441.5236|496.5588|546.9232|579.7057|664.5027|684.9729|701.1724|667.7917|665.3596|642.6675|697.1543|667.9975|637.5059|608.897|610.4754|632.7727|701.415|703.0364|650.5018|640.7643|567.4576|595.2102|615.4012|565.9507|569.8396|517.6004|519.1103|478.8817|633.2206|708.3037|709.9922|699.8919|755.4783|750.7086|784.6736|716.6392|752.1653|729.1199|769.2446|798.8609|791.1407|741.17|690.7796|666.3539|649.3375|685.1263|791.1082|817.3625|794.624|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1030.92|1311.08|1395.11|1398.1|1402|1436.86|1393.0699|1455.08|1347.02|1540.64|1521.84|1657.3101|1738.16|1812.01|1722.86|1727.2|1707.8|1739.12|1810.3|1936.3101|1930.4|2069.4099|2138.22|2309.6899|2240.8301|2108.3|2043.85|1971.72|1855.0601|1770.8|1727.29|1564.85|1589.15|1508.98|1364.35|1340.45|1328.54|1140.74|1158.5601|1094.0699|1077.72|813.19|790.68|807.48|783.17|743.71|783.87|788.86|792.51|723.59|715.59|790.61|736|852.03|844.6|837.73|944.7|941.57|986.07|971.37|1045.89|1114.27|1145.03|1090.7|1151.27|1112.48|1167.91|1170.08|1108.4|1034.28|1021.15|1064.87|1040.98|1119.83|994.63|924.68|867.02|868.63|811.43|748.28|730.34|643.85|741.77|749.91|738.86|796.73|791.56|801.27|714.84|879.5|925.88|834.35|751.8|740.97|726.85|777.42|789.62|868.58|755.73|646.05|707.6|765.68|710.39|870.4|953.92|976.85|1005.4|928.21|932.13|822.65||1166.1|1161.03|1091.17|1080.92|987.97|997.43|907.35|967.3|1169.16|1160.92|1166.27|1192.22|1059.28|1051.0601|1258.33|1408.37|1209.27|1106.42|1037.14|1012.92|937.38|821.46|685.33|743.6|801.72|736.84|829.66|988.91|1304.16|1444.38|1718.3199|1864.02|1877.02|1860.26|1708.3|1543.67|1529.29|1454.09|1436.5601|1381.99|1344.88|1318.92|1313.03|1290.85|1120.92|1061.15|999.89|930.9|979.37|933.25|911.93|894.6|859.02|813.97|720.32|794.63|947.3|931.45|1018.69|1089.52|1000|||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|36853.8711|37344.1211|38026.6719|39020.6914|37653.9219|35932.5|34068.0703|32776.6719|29692.7891|32830.6016|36227.5|33920.2305|30181.6504|29657.1504|27701.8691|24341.6504|22708.8906|21365.0605|21419.0293|21033.1094|21140.2402|19546.4492|20212.9004|19736.0703|17723.5195|15901.2803|13800.1504|12144.3096|12371.4902|11599.4697|11312.8604|12430.7695|13533.6797|13711.1201|13403.7197|13641.9502|14228.1299|13479.0596|13534.3701|12885.5596|13505.04|13231.0303|12813.25|12773.3701|12704.5|12892.9697|14181.6201|14069.5596|13245.8799|13117.1602|12478.4805|12761.9297|13327.1797|12431.7197|12570.7197|11780.1904|12260.8799|11084.7197|14756.8096|16099.1104|16350.3203|16527.9805|17530.7207|17318.1191|18063.6699|16309.46|17376.6406|17002.9102|18532.4297|18865.2207|18830.2402|18012.4609|16741.8301|17164.0195|16749.1309|18730.7695|20673.9805|20184.6602|21334.8301|21496.2793|23962.1992|22882.8203|20385.2695|19636.0898|19665.4004|19076.8301|18438.5195|17447.4004|16436.7402|16469.8691|16730.3906|16424.1094|15570.54|16379.4502|14862.6396|15764.1699|15462.9502|14304.5303|10609.5195|10012.5703|10434.6396|10249.6504|9031.6299|9768.0703|10063.6904|10163.7002|8136.5698|7999.8198|9278.5596|8429.2803|9823.3896|9508.21|9550.79|10799.04|11137.4004|11898.6602|11770.7998|12522.9404|12940.2598|13845.8799|12614.0898|13249.6602|12986.8496|14026.4404|13621.6201|12786.0498|11947.1299|12058.2002|12044.2402|11417.4404|11887.3604|10771.8301|9795.9502|8947.6396|8944.2598|8148.0098|7616.5801|7697.79|6750.1099|7878.7598|7602.3198|7410.7598|7870.8198|8074.5898|7898.23|6933.3799|8227.6201|8375.5|7620.6602|6903.8599|6716.0298|6652.6699|7083.52|7241.9902|7744.2598|6718.71|5205.3799|5764.8198|6354.4102|5977.6699|6692.3101|7284.2598|7795.27|8041.5898|7307.5|7978.96|8282.8701||10451.7998|9902.3604|9808.6504|9798.7002|9500.6904|9357.21|8968.1699|9732.2197|11127.1602|10152.9404|9926.8203|10077.3896|9230.9502|8760.5898|10388.2998|10127.4102|10058.5596|9217.5596|8544.9697|8828.6104|7771.98|6266.7402|5391.8701|5824.02|6826.29|6365.5898|6856.0098|10098.0195|12300.6396|13349.54|14209.5|15906.0303|17022.8105|16593.4902|16587.2402|15132.9199|15383.3799|14296.0801|13800.2695|12608.3301|11421.96|12103.6602|11455.25|11232.79|10676.0098|10354.6797|10163.1299|9455.2598|10020.5596|9572.6396|9688.1797|9139.3496|8867.6797|8132.71|6847.8198|7669.5098|9563.6396|9728.1396|10175.0596|11324.1797|9001.3301|7705.6001|7841.7598|7509.0801|6365.23|6218.3398|6142.6899|5496.6299|5527.8198|5292.54|5298.77|4730.4199|3727.0701|3559.55|3308.73|3049.02|2654.6201|2466.6001|2262.3401|2262.74|2447.4099|2274.79|2118.45|2178.5601
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534.47|533.26|539.27|520.39|553.34|520.28|603.56|597.4|648.26|684.89|719.64|683.84|693.82|682.15|695.41|712.39|747.42|744.53|805.35|842.65|879.25|871.3|861.06|864.38|827.62|795.85|783.56|775.61|692.41|700.07|649.25|571.73|583.55|570.21|473.34|469.37|462.1|456.85|345.55|351.81|357.46|361.85|351.06|373.88|373.4|367.27|351.48|356.38|378.72|344.48|397.73|388.42|392.37|459.8|444.7|470.01|475.17|517.86|557.88|576.44|565.67|640.72|610.25|637.43|660.43|628.44|591.14|585.19|609.65|595.08|651.59|586.09|543.27|518.62|517.61|486.13|442.41|428.24|360.39|440.77|448.82|442.31|471.31|466.57|477.8|429.49|536.24|565.4|495.77|437.15|425.3|407.73|432.19|451.38|516.3|462.72|415.77|456.18|487.88|458.39|589.11|641.74|633.59|651.34|598.09|580.9|509.92||721.58|731.24|668.06|663.17|590.14|607.8|526.93|567.27|717.01|715.07|740.04|746.61|643.01|657.74|800.39|931.91|764.61|700.03|624.76|594.59|579.9|530.09|434.97|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46|||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10561.71|10417.8203|10538.9502|10611.0498|10202.1699|10154.2402|9968.21|9324.4199|9726.5703|9849.3398|10478.7803|10077.5801|10822.8301|10040.3398|9509.4902|10251.9502|10194.7402|10962.9502|10074.5996|10259.6797|10235.5195|10261|10552.6699|10978.3496|10712.71|11919.4902|12319.5303|12689.6201|13508.2402|13440.0303|12233.4297|12920.9902|13613.3799|13598.0098|12919.29|12517.29|11672.6299|11415.1504|11772.79|11493.4502|11090.29|10749.7998|10749.2197|10748.8301|10908.9199|10388.9199|10154.2803|10416.0303|10407.5898|10310.4297|9688.04|9990.4297|9842.8496|9380.6299|9063.6201|8836.8398|8778.8701|8230.3701|9294.7402|10436.9697|10401.8398|10135.9102|10223.0098|10382.1504|10184.6299|10469.5498|10464.9199|10247.21|10379.0703|10109.1797|10132.8096|10711.75|10284.1504|10333.5498|10206.9004|9811.2402|9880.6602|9846.2002|9090.4805|8912.75|9112.4902|8611.8799|8667.5|9203.7695|8516.79|7735.4399|8165.6899|8296.0801|8800.5|9386.5098|8966.3203|9930.0898|10103.8301|10399.04|10699.0303|10601.1299|10420.4502|9880|10159.1699|10470.8701|11060.8398|10602.4297|9909.0195|9546.5898|10191.2803|10327.2305|9915.8398|9488.6797|10364.5703|10252.2695|11638.1396|11461.8496|11513.7598|11758.5703|12161.5195|12097.3096|12166.8799|11725.3203|12396.3398|11970.96|12307.71|12672.75|13605.2305|13768.0303|13619.79|12874.1699|11444.3896|13762.1797|12692.8701|11683.3398|11753.3701|11152.4297|10377.5898|10404.1396|9842.4199|9602.9004|9644.0996|9672.71|9272.5898|9243.5703|8682.9805|8558.7803|8525.8096|8718.6201|8355.75|8402.4902|8539.5098|8511.4902|8483.2803|8298.6104|8156.23|8360.5|8697.2598|8789.6699|8677.9805|8576.3701|8772.7998|8603.6504|8561.8701|8369.2998|8365.0801|8407.3799|8392.2803|8382.7002|8578.71|8463.3799|7924.6602|8644.5498|8681.4199|8141.4702|7786.3901|7701.8701|7226.1499|7029.4502|6899.8101|6786.8799|7547.4102|7462.4902|6872.8198|6562.6001|6959.1699|7193.3799|7135.0801|7417.02|7117.25|6709.1099|6484.6899|6987.73|5603.25|4887.02|4438|5249.6201|6891.8101|6071.3901|6928|9314.5303|10443.2197|11633.4199|11863.8604|11884.7695|11289.2598|9554.71|10472.6104|9485.25|9580.4502|9363.0996|9417.4102|8097.0498|7484.1899|7618.0801|7349.1699|7307.5098|6515.9399|6050.3501|6305.21|6434.02|7133|5954.4102|7185.7202|7518.96|7729.3599|7904.9199|7627.9199|7622.6802|8963.9199|8938.6104|8599.7803|10526.2197|11054.0703|10943.6797|12445.2305|12511.8203|12199.54|10153.0303|10663.25|9078.04|9229.4502|11158.04|9425.2598|7269.2798|6491.2402|5951.9102|5573.2002|5564.8599|5768.8901|5482.4502|5274.77|5565.5601|5958.3501|5329.2002|4671.5|4066.46
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6304.6001|6359|6384.3501|6028.9502|5972.1602|5810.3701|5435.4199|5722.0601|5888.3301|6231.4902|6132.2402|6494.48|6164.7002|5790.0698|6160.25|6192.3301|6719.9702|6122.3198|6188.23|6244.6602|6320.0801|6557.3701|6782.8398|6770.5801|7542.6201|7760.5698|7950.6899|8295.5098|8499.0596|7704.52|8276.0498|8783.2598|8749.2803|8289.5996|8089.1699|7492.5801|7306.1802|7643.2202|7335.4399|7130.2002|6761.4702|6713.6001|6750.2002|6877.1099|6612.0498|6458.0298|6743.7798|6665.9302|6580|6326.8999|6508.9502|6479.8398|6237.54|6034.9902|6047.73|5867.46|5651.8599|6440.79|7016.4502|7016.7002|6756.7202|6760.21|6878.5601|6838.23|6959.8999|6889.4502|6821.4399|6917.2998|6630.0898|6777.96|7199.5801|6985.27|7065.2598|6971.4902|6466.0601|6476.3398|6410.23|5722.1201|5718.3101|5782.3599|5292.9502|5173.6899|5644.4199|5313.2202|4743.8501|5043.3101|5109.5698|5397.0698|5741.9102|5357.23|6041.2598|5983.23|6087.7998|6244.1899|6209.6899|6128.9199|5685.0298|5884.8198|5964.0298|6035.6499|5839.27|5377.0298|5168.27|5495.7998|5634.9399|5265.2798|5028.4702|5561.48|5458.1299|6230.2598|6179.23|6117.8599|6284.2202|6485.73|6464.1099|6766.4702|6546.4502|6889.7002|6587.79|6645.0298|7111.5698|7426.3101|7575.3799|7544.1802|7186.2202|6481.8301|7818.5298|7271.5801|6959.0698|7243.4399|6741.0601|6309.9502|6314.5|6044.5898|5934.5498|5966.9902|6142.7998|5817.98|5747.25|5476.71|5379.7002|5296.4502|5385.73|5126.0498|5162.3398|5215.2598|5163.75|5141.1001|5032.1401|4921.8198|5122.1699|5269.1699|5275.6802|5243.0801|5079.7402|5210.5698|5105.9502|5103.4302|4933.02|4900.6299|5012.98|4972.9702|4973.3501|5078.8101|4830.7998|4527.2598|4968.79|4902.7998|4617.7798|4365.9702|4225.0898|3974.9299|3850.4399|3769.79|3724.51|4124.2798|4018.76|3766.4199|3635.3401|3808.96|3936.48|3892.01|3971.1499|3841.01|3610.03|3525.3799|3653.6799|3058.0701|2614.5701|2237.8601|2712.8701|3635.52|3108.48|3823.26|4436.9102|5434.1299|6074.29|6170.6201|6282.8501|5941.3799|4818.6401|5368.0698|5047.0601|4815.5498|4632.1401|4989.48|4218.29|3845.4299|3870.25|3800.5901|3780.5901|3274.3301|3110.6799|3232.47|3022.8401|3377.6299|2922|3451.0801|3741.1001|3816.21|3992.3|3919.1499|4065.45||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3772.52|3725.1899|3767.99|3784.4399|3625.49|3584.3301|3484.22|3275.8701|3408.98|3424.22|3553.0701|3392.3999|3627.52|3385.53|3225.0601|3457.3701|3436.6799|3682.4199|3397.6599|3470.9299|3415.47|3426.6499|3419.8501|3524.7|3463.01|3816.79|3933.04|4031.3899|4277.8501|4249.9502|3930.1201|4156.2402|4367.04|4351.2798|4087.2|3959.53|3703.4099|3617.6499|3721.51|3622.3601|3526.48|3408.95|3412.45|3412.47|3448.4199|3309.45|3145.3501|3212.9399|3191.96|3159.5|3001.46|3084.6499|3047.54|2931.9099|2825.1399|2748.9399|2724.4199|2560.5701|2797.05|3098.77|3089.96|2994.8501|3020.9199|3055.54|2994.54|3087.6299|3102.1899|3041.52|3170.6899|3076.8501|3083.97|3242.5901|3076.1799|3093.49|3014.3201|2898.1001|2887.1299|2852.05|2639.76|2608.8501|2698.5701|2543.1799|2458.4099|2590.3999|2452.1299|2138.3201|2286.5701|2363.97|2496.4299|2675.22|2560.79|2777.3101|2873.79|2927.48|2973.8799|2909.54|2865.5901|2719.3899|2803.8101|2886.8401|3040.03|2932.79|2756.0701|2675.3701|2841.5801|2870.5701|2691.6799|2519.3201|2759.53|2736.0901|3094.1599|3051.4099|3061.45|3151.8301|3246.4299|3230.3899|3250.76|3137.71|3251|3079.4199|3155.25|3232.8301|3436.46|3480.3899|3443.8401|3255.5701|2926.21|3436.5801|3249.1001|3001.3701|2953.8501|2758.0801|2587.3101|2587.76|2467.74|2417.1101|2428.55|2446.2|2348.71|2346.1799|2213.45|2168.98|2112.54|2104.3899|2014.35|2024.41|2059.9199|2061.9299|2050.1001|2000.03|1971.4399|2014.84|2060.79|2065.51|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88|||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|115258.1172|101921.2109|89292.7422|81199.4297|78715.1563|78101.1563|78531.9297|76091.4219|71199.9531|67162.7031|64755.3086|62054.25|62696.9883|60667.8281|52075.1602|46294.6211|45005.7383|48326.5117|43683.7813|41388.1992|41580.8516|40000.8281|40510.3711|40673.0586|40420.4492|42348.6289|41264.6602|41128.6719|42351.1484|40150.3594|41540.8281|43078.1406|45249.4102|44928.8281|44461.0117|45374.6797|44596.0703|45072.3789|46184.7109|44899.6016|47419.7383|47055.2891|47356.0195|47896.3398|44262.3516|44587.8516|45865.0195|46385.5391|43755.3789|41068.8203|39888|40571.4805|41110.9297|39258.4414|34421.9219|33931.2305|34111.6406|29231.6309|37983.6211|41630.9297|40735.0781|39287.6484|34203.6797|32078.8496|29672.1191|31938.4805|33963.8906|35890.4805|36776.2188|38633.5586|39083.9805|40810.6992|37067.9805|40383.2695|41616.2695|40985.0313|41731.7617|42742.8906|41948.6719|42780.9102|45471.7383|45624.1289|43259.4492|44103.0703|40470.4414|40048.7617|39662.8008|42431.5391|41109.6484|46071.6992|46523.3281|50484.3711|49146.3789|48205.5508|48627.8984|48963.6016|47881.5313|43032.8086|39894.1016|40652.8789|39813.6016|39567.4492|37887.8398|36046.9688|34727.1992|33129.75|31384.6699|31417.1309|32841.4883|32263.5605|34303.5195|32287.4102|34713.7617|35782.1719|34432.5508|33109.4609|33823.4883|30269.7402|33680.2695|34476|32148.6504|31188.2402|30398.0508|29727.8008|28524.0703|30217.1191|29691.6094|29732.7891|28917.7402|27200.0801|25922.2109|26789.1602|25273.1094|24337.7598|22774.7109|21782.0293|22130.8691|23335.7891|21036.4102|21824.9102|19003.1406|18061.75|18199.3496|17245.6797|16910.3008|16586.5605|15917.0195|15450.75|15394.3096|14587.1104|13812.75|13808.0898|14002.8096|13729.2197|12879.4102|11894.5|11339.21|11549.7803|11892.5|11754.3496|11074.6504|12204.4404|12508.7305|12128.3398|12089.9102|11809.4004|11322.4199|12352.96|11914.6504|11250.7002|10628.6201|10012.1201|9798.7803|10423.8701|9739.7695|9308.0303|10420.9404|10236.9102|9658.4502|9637.1504|9411.75|9136.5996|9182.4004|9380.4902|8737.9805|7748.9502|7174.4702|7289.1401|7222.8501|6907.7402|5730.21|5373.3799|5786.98|9187.0996|9182.8799|9179.6797|9207.8701|10498.1396|12212.8096|12088.5898|15186.8203|15114.25|14964.5596|14016.0498|14037.7695|13999.2998|14330.9004|13560.3701|12124.6904|13753.3799|13829.9697|13016.7598|12419.1699|11282.2803|11196.2803|11301.5303|10057.6797|10587.9004|11243.2998|10532.29|10035.5801|10489.4805|9959.2402|9895.4004|11339.6299|11535.9805|11525.3301|10542.9199|9570.0498|9078.2002|8346.1104|8268.5801|7802.8301|7217.9702|7489.29|6895.75|7128.54|7606.6699|8303.3203|6764.3101|6232.5|5574.9102|5342|5205.1899|5346.96|5263.98|5287.5098|5469.3599|5449.25|5109.02|4840.3901|4841.6401
00567|977729|/indices/kmi-all-shares|INDICES:PK|50579.1406|43650.1406|38976.0781|35814.7891|35418.6797|34523.2695|34867.9219|34896.1992|33354.1602|31662.7891|31053.8809|30331.0703|30802.5996|29537.0508|25380.0098|22658.2402|21625.2109|23459.3594|21388.5996|20116.3496|19785.2598|19050.0098|19361.3398|19666.3906|19986.6191|20887.4492|20639.5703|20728.6094|21458.8496|20293.9805|20901.4805|21104.9102|22327.7793|22228.7891|22133.3594|22363.4902|22026.7207|22069.5703|22491.8809|21858.8809|23461.7109|23001.4609|23114.2598|23345.4609|21576.7598|21881.7891|22806.7207|22643.5098|21718.1094|20321.6309|19613.5801|20263.7793|20357.6309|19229.4102|17069.0996|16995.3301|16646.2695|13724.6904|17447.5605|19560.8203|19386.8105|18480.6504|16211.1201|15010.7402|13627.9805|14848.3496|16124.71|16801.7598|17539.4805|18662.4492|19107.7109|19734.0508|18174.9199|19646.1602|20489.3594|19926.9902|20419.0098|20799.6309|20791.2207|21408.6309|22490.5801|22620.1504|21361.5195|21692.1602|20356.8906|20084.1992|19943.0605|21335.5293|20513.6406|22924.75|22468.0391|24697.2109|23692.0898|22963.8105|23214.9004|23310.8203|22714.7695|20808.1895|18765.6309|19251.4609|18699.5|18355.4297|17618.7402|17048.5293|16737.3809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK||||1158.89|1092.12|1053.8199|1111.64|1084.08|1095.5699|982.38|1011.58|1183.25|1008.21|905.27|823.83|814.97|753.07|810.21|685.69|620.13|709.71|687.72|693.04|747.87|697.68|658.44|653.08|670.2|761.1|745|767.83|800.25|855.14|849.27|883.08|880.88|848.22|854.65|877.72|814.77|894.3|906.63|916.42|969.21|894.5|903.34|943.64|992.93|1017.48|942.95|880.08|965.54|1002.16|996.3|903.72|922.34|902.26|763.71|1120.5601|1168.65|1238.98|1120.71|1027.01|987.4|886.16|998.73|1013.9|1074.1899|1140.34|1185.22|1225.61|1265.96|1076.63|1155.2|1243.99|1251.04|1243.04|1303.96|1288.74|1307.23|1373.1899|1405.51|1352.5601|1346.0601|1298.74|1198.09|1181.96|1198.4399|1158.83|1364.39|1306.77|1453.28|1463.75|1458.37|1610.4|1653.83|1676.63|1513.27|1505.45|1508.72|1519.14|1494.46|1465.46|1457.9301|1364.4|1273.27|1253.41|1252.83|1305.97|1301.6899|1430.48|1378.89|1519.0699|1658.0601|1776.3101|1765.72|1784.59|1663.46|1973.51|2065.49|1968.89|1888.71|1937.55|2028.38|2010.33|2133.98|2093.26|2062.03|2023.5699|1932.2|1898.41|2002.54|2034.3|1965|1896.72|1757.86|1780.61|1845.9301|1725.58|1840.9301|1535.34|1462.37|1539.2|1473.4301|1426.09|1381.53|1374.47|1352.21|1366.02|1334|1277.9301|1231.8|1286.1899|1278.83|1255.21|1207.85|1086.5601|1131.86|1159.8|1150.47|1092.23|1231.05|1242.12|1270.85|1246.34|1234.4|1209.72|1280.4301|1257.55|1180.12|1117.38|1078.62|1058.77|1136.46|1053.79|1002.41|1128.89|1108.4301|1027.4|1027.29|1018.04|972.46|960.21|1009.92|996.25|811.45|783.4|777.9|760.38|717.23|571.74|502.82|487.61|911.97|911.97|918.21|934.96|1039.78|1247.8101|1220.72|1505.54|1523.45|1488.6899|1384.01|1283.1801|1373.42|1377.88|1339.4301|1209.48|1313.8|1396.39|1336.6|1230.9399|1129.09|1146.08|1172.3101|979.92|1035.1|1057.12|1043.5699|967.27|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59|807.61|685.52|623.18|573.72|541.41|551.86|562.49|568.83|568.54|595.94|604.8|594.81|582.47
00569|49679|/indices/karachi-30|INDICES:PK|36181.3203|31636.9492|27822.0703|25826.1191|24955.8594|25174.7695|25325.8496|24413.3691|23389.1602|22078.7402|21968.2891|20988.3594|20863.0195|20246.6699|17838.8008|16017.6504|15969.5596|17337.9902|15573.0303|14703.3701|15203.8203|14852.8096|15186.9404|15190.4297|14836.4102|15632.1602|15061.46|15336.8604|16003.4102|15232.4404|15805.04|16453.4805|17314.5098|17117.4805|17312.8691|17829.9609|17501.6895|17429.6191|17933.4102|17660.6094|19027.8691|18837.0508|18961.9004|19602.3809|18100.6406|18268.6191|19173.0801|19318.8496|18180|17281.5098|16750.3691|17205.3398|17707.1992|17070.0195|14862.25|14743.1104|15081.8203|12861.2197|17477.5996|19147.7793|18656.4805|18010.25|15937.71|15018.0303|13906.9805|15231.8096|15946.1699|16988.5801|17417.8203|18258.3691|18783.2207|19567.7109|17173.0801|19300.9902|20118.6406|19908.6699|20476.6094|21228.1406|20590.9492|20901.6094|22386.6699|22841.6797|21761.6699|22054.4297|20208.4004|20137.2891|20016.0098|21627.25|20920.3008|23878.5293|24213.75|26593.0898|25892.5801|25630.5293|26374.2109|26436.6309|25897.3809|23046.25|21863.6406|22497.7305|22640.4609|22769.1309|21745.7695|20774.5801|20208.0508|19167.4707|18395.2305|18272.0801|19306.8906|18963.0898|20449.5898|19289.4395|21176.9609|22264.6895|21596.0898|21017.8105|21720.9004|19261.3203|21954.5508|22312.5508|20789.5801|20309.8809|20113.6602|20214.5605|19845.6504|20995.2305|20458.7695|20344.8809|20152.0996|19199.9902|18880.75|19301.4707|18819.3398|18269.9297|17380.5605|16532.9609|17222.2207|18177.0508|16237.6201|16881.3496|14657.7695|14222.3604|14894.8301|14087.9004|13765.2305|13428.79|13025.7998|13034.8701|13230.6602|12615.3398|11940.54|11962.6104|12256.46|12098.4199|11925.5703|11196.1602|10153.6201|10815.3604|11266.2803|11194.96|10551.8799|11580.8096|11610.1104|11751.3203|11752.9102|11574.5303|10992.6104|12018.4297|11458.8398|10857.8398|10178.3799|9659.4805|9680.7803|10349.8896|9573.6396|9215.8398|10466.8496|10505.29|10069.3203|10081.4102|9881.1396|9626.9199|9693.4902|10077.0195|9383.0801|8234.7002|7589.2598|7883.02|7718.6499|7444.2002|5898.6201|5193.3301|5405.9399|9981.9297|10003.9902|10064.4404|10197.1699|11879.1797|14214.8496|14028.9297|18273.5703|18387.6895|18424.3008|16693.2598|16654.9199|16757.2695|17320.5|16462.5098|14752.8398|16615.2793|17060.8203|16340.7998|15477.1104|14024.7598|14073.3896|14237.25|12545.8701|13303.0801|13664.7803|13089.6504|12691.3799|||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|72234.7969|64312.8203|57031.6484|51867.0898|50808.8398|49583.0391|49714.8516|49005.1484|46603.5781|44633.5313|42937.0195|41931.9219|42067.9102|40420.4805|34646.5703|31186.2109|30051.7891|32095.9102|29254.2695|27742.3906|27428.4395|26428.4902|26679.75|27100.8691|27532.6406|28693.2598|28144.5898|28225.4492|29077.8691|27796.1309|28582.2891|29310.5098|30774.6602|30788.2793|30523.6191|31007.6406|30726.5195|30831.9102|31596.7891|30668.9004|32394.4707|32163.1094|32479.8203|32238.6895|30017.9805|30498.1992|31436.1504|32061.5391|30779.6992|28849.4609|28185.5605|28969.9805|28960.9902|27559.2598|24660.3105|24435.1797|23937.6094|21037.8203|26289.3809|29067.5391|29011.7305|27838.5195|24698.7793|23427.5996|22007.1191|23118.8203|25029.8809|26102.4102|26980.2891|28262.0293|28540.3496|29672.8496|28038.7305|29347.5508|30201.0195|29937.3594|30655.9297|30927.0703|30605.7109|31353.0293|32975.2891|32781.1914|31393.1895|31796.5605|29774.2305|29131.3594|28632.7793|30406.6504|29493.4297|32602.7695|32485.1504|34931.5781|33927.4805|33025.4805|32894.6211|33300.3711|32883.0195|29867.6191|27354.4004|27768.8496|26772.4297|26337.5293|25355.6602|24483.6699|23955.9297|22886.6309|21728.8008|22149.8594|22947.4609|22691.0996|23967.4004|22708.6504|24339.5801|24886.3906|24058.9395|23292.8906|23639.5391|21730.1895|24157.7305|24747.4004|23412|22676.3691|22294.3203|21778.6406|20988.0508|22201.3809|22004.7207|21966.4102|21604.7109|20429.8691|19366.2598|20249.1699|18674.4102|18029.8594|16594.4492|15812.5|16005.4502|16638.4492|15000.0996|15357.2197|13508.6104|12811.0898|12781.0303|12208.4102|11966.21|11700.1602|11160.3203|10901.4805|10847.8604|10271.7998|9715.7305|9728.7598|9821.75|9631.8496|8949.7803|8239.4102|7851.7202|7996.6401|8231.0098|8154.1299|7696.6699|8459.0801|8671.6201|8443.9697|8418.1504|8225.7695|7877.6602|8565.2695|8288.3799|7829.25|7401.25|6996.04|6841.04|7286.1899|6821.6299|6535.3101|7327.4702|7220.6802|6844.8999|6836.4902|6681.8799|6483.9902|6528.5298|6673.2002|6195.6802|5534.2202|5129.7598|5224.23|5181.98|4962.8799|4223.2598|4013.8401|4346.7402|6641.6099|6639|6640.1201|6656.0601|7578.2402|8784.8896|8671.5195|10819.3496|10744.6201|10658.04|9934.8096|9930.3799|9930.9502|10150.7695|9585.5|8620.8398|9782.1797|9797.0596|9166.6201|8738.7305|7541.8799|7466.9102|7538.9502|6779.8599|7108.3198|7507.6899|7050.29|6753.1499|7035.8901|6689.9302|6644.5601|7576.6201|7706.8701|7701.5601|7119.0298|6453.9399|6068.7202|5561.0298|5919.3398||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|178699.0625|149470.125|134225.375|125137.2734|125233.7422|123270.2422|126515.0703|126039.8828|119728.7188|112784.8594|109069.7266|103986.8203|105276.5078|101967.3516|88604.9297|77821.5|74930.4688|81240.0469|75464.9688|71471.8281|72354.3672|69337.9297|68762.4063|69439.3828|68277.8516|71768.6016|69310.3281|67463.0469|70346.75|65446|68766.3672|70045.4609|74012.1719|72914.9297|72148.8125|73592.6328|71687.0625|73210.7422|74486.0703|72315.9531|77641.7266|76259.2422|76621.5391|78749.5781|71476.9922|73039.9609|76278.3672|74222.7578|71167.6016|66318.1016|63496.6914|64738.0703|65651.6016|63107.6484|54995.25|55171.6719|55529.3789|45051.6602|59433.3086|67075.0234|66031.5078|62713.9492|55842.1719|51150.8203|46226.3008|50569.3594|54458.1914|57889.3398|59281.6484|63246.7305|65582.5078|68218.3281|61155.2383|67966.6016|71641.25|69053.6406|70775.25|72402.7578|71163.6797|73079.4531|77032.2891|77451.5469|73181.9063|74732.2969|68604.1016|68285.3125|67419.1328|71521.6094|69786.9297|79524.5391|78456.5703|87143.0078|84094.7109|81874.0938|83806.1328|84321.9219|82067.2109|72299.7891|66702.9922|69210.8203|69394.7422|70085.8672|66573.4375|63225.6797|60478.8086|58181.1914|53832.7617|53928.2188|55711.7109|53492.4883|57511.8008|54084.9609|57793.9414|58643.3516|57365.4414|54762.8984|55436.0313|49369.4102|53690.7109|53975.8594|50775.1914|49731.6016|48700.7305|48384.6094|46384.8008|48776.9883|47890.9297|47006.5703|46106.3086|44702.0313|43204.5898|44198.5508|42462.8086|40759.4492|38691.7109|36827.8906|37930.9492|40797.4609|36782.7188|37645.3789|32995.8281|31624.8496|31398.5391|29705.9199|29133.9902|28532.4395|27818.2402|27478.2109|27244.4609|25135.1699|23813.5098|24002.9004|24248.4004|23553.6699|22903.3203|21658.5508|20108.1602|21211.1895|22166.7793|21271.3203|20073.8496|21221.6992|20983.0801|20646.6406|20472.5391|20096.3301|18738.6504|20013.9902|18872.5195|18050.0293|16759.1797|15661.8896|15185.5898|15820.1504|14599.8896|14287.8398|15777.79|15508.5898|14373.6104|14248.5996|13804.8799|13367.4199|13284.0195|13692.6299|12994.1201|11716.8896|10673.4902|10316.3096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|16720.75|16344.7695|17439.0898|17616.9199|18148.4609|18629.7402|18244.75|17588.4805|17060.9395|17025.6094|15891.0703|15512.1201|15371.1104|14712.1104|14218.4199|14337.5195|13256.21|13227.0996|12483.3398|12229.5098|12267.5898|12111.5|12310.4404|12139.4199|11663.5303|11730.6602|10802.6699|10639.4102|12058.0801|12460.0703|12294.2598|12509.7695|12723.2305|12712.0596|12716.5098|13190.0703|13061.3203|12195.6104|12605.0898|12645.0996|12177.3096|11848.6104|11873.0303|11431.1201|11342.04|11189.5996|10201.8496|10306.4697|9805.5996|9286.1104|8510.3701|9007.2002|8997.2803|8377.8896|8659.5498|8701.29|7978.6401|7625.3799|9121.2695|10027.8799|9977.2998|9886.9297|9518.8896|9574.3701|9235.7197|9204.1504|8814.2695|8493.1299|8441.9502|8045.3799|7675.21|6950.8398|7383.6802|8665.3604|8519.21|8412.7197|8274.54|7977.7402|8087.0098|8080.1001|8713.1396|8714.1699|8452.4102|8370.46|7753.7402|7796.21|7842.7598|7877.9199|8052.0298|8276.5498|7855.3599|8769.4102|8230.46|8069.3398|7969.9399|7517.8501|7085.0498|6833.9302|6811.0601|6936.8398|7035.7202|6725.1899|6473.4102|6360.3198|6447.9902|6737.73|6389.3999|6268.8398|7004.3198|7018.1099|7205.2998|6981.6201|6997.79|7603.2402|7298.3301|7507.29|7547.46|7076.3301|7145.4302|7033.1699|7083|6936.54|7034.8999|7263.23|7145.71|6918.9702|7013.7402|6722.5298|6424.4302|6323.7402|6435.5801|6378.98|6493.79|6335.0898|6066.3101|6042.3198|5800.5601|5403.6001|5261.77|5395.4902|5337.5498|5637.1201|5654.1099|5481.29|5149.5601|4790.9102|4925.2402|4725.1099|4812.8701|4693.3501|4528.1602|4567.4399|5322.6401|5372.48|5273.1201|4887.75|4336.9502|4245.3301|4579.6201|4327.1299|4804.3301|5345.0898|5508.7002|5468.6602|5921.5298|5928.6401|5864.4302|5672.6602|5268.6099|5093.9502|5282.4102|5336.25|5072.9502|5074.0698|4743.8599|4935.0498|5727.8501|5965.3501|5328.4502|5065.4302|4690.5698|4841.5801|4469.0601|4397.3999|4249.2202|3920.3|3434.4299|3341.53|3048.9199|2367.47|1899.14|2253.02|2901.1001|2980.3899|2866.3501|4258.04|5420.8701|5948.77|6502.6499|7805.21|7020.48|6920.0098|7444.0498|7494.5298|9825.3799|8893.3604|9950.1299|9635.3799|10262.8203|10197.4697|9665.6104|8663.5498|8780.96|8547.46|8749.46|8755.0303|8050.1802|8047.98|8464.54|7952.8398|7684.6099|7701.8701|7056.23|7058.9399|7550.8799|7499.25|8192.5098|8096.8501|6586.1299|6776.5601|6222.2998|6243.0801|5550.7402|5492.6001|4852.8999|4712.8901|4794.3999|5181.1299|6225.8501|5645.1299|4364.71|3957.53|3894.6001|3221.78|3157.96|3298.98|3076.0601|2871.47|2706.8|2972.2|2581.4199|2391.6399
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1444.96|1408.36|1500.8101|1517.45|1552.4|1587.1801|1555.84|1492.39|1453.84|1453.25|1357.3199|1331.5699|1323.75|1268.3|1227.59|1237.92|1143.37|1143.1|1083.98|1068.79|1070.42|1054.53|1072.91|1058.04|1018.6|1027.2|954.73|942.69|1059.0699|1090.66|1073.35|1084.39|1107.1899|1103.6899|1104.37|1149.52|1142.52|1077.2|1119.46|1118.6899|1072.24|1046.3101|1051.87|1006.69|1004.63|990.76|913.32|917.08|871.6|822.61|761.89|810.32|813.58|765.24|789.18|799.52|734.19|702.26|835|925.2|914.83|906.49|862.42|865.71|834.2|831.27|796.99|770.46|764.4|734.88|705.22|646.94|680.44|789.52|773.5|768.6|765.2|742.6|754.24|742.19|807.5|812.76|797.25|795.92|736.6|736.59|731.31|736.27|742.37|751.49|715.28|787.04|737.4|726.94|716.17|680.94|643.44|619.73|616.6|627.77|637.4|608.48|586.39|572.95|581.54|611.3|583.27|576.7|640.42|641.78|655.76|639.36|640.3|692.44|660.89|677.56|679.88|640.73|649.74|638.04|638.26|627.9|634.33|649.56|642.34|625.36|630.78|604.34|578.01|576.53|592.39|587.41|600.27|583.91|544.68|542.63|521.44|488.25|482.5|494.51|486.44|526.47|530.7|517.47|486.44|454.9|465.58|446.64|451.07|432.2|416.14|414.98|491.42|497.5|501.56|458.71|405.62|395.1|407.65|390.99|434.61|492.75|508.39|508.43|551.6|556.85|523.63|499.94|470.61|452.36|489.16|490.09|460.85|466.64|431.76|451.84|562.48|593.63|529.99|511.04|461.95|472.25|431.26|448.32|413.84|373.38|330.11|319.68|316.13|224.76|175.12|211.76|277.36|294.5|267.37|445.78|564.73|621.72|721.86|||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|79326.5469|77937.5234|73865.7422|73896.1406|72865.6719|74052.0313|72093.5|67907.0938|68140.7891|65384.9414|65938.7578|64045.0781|60619.7109|57878.1914|56035.9102|55838.2383|55776.2383|53376.9414|50505.6602|47262.5313|44821.6211|42318.8906|44779.1406|45339.1797|43860.5|45984.3203|41053.7109|37841.0586|41946.5898|41805.2813|39163.1094|39413.4414|43465.0586|44878.6094|43738.1406|53442.2383|50723.5898|51478.3789|54225.2813|52854.6484|51974.9883|48666.3516|47228.2305|46370.1406|43184.1289|44424.6797|43789.0508|43513.8008|42010.2891|38783.1484|32311.1895|32969.2891|34785.5|34801.3984|35854.1914|35875.7109|34914.6211|33131.9688|40232.5117|43048.5586|46084.4297|43693.5508|42307.9805|40613.5508|39794.1211|40764.6719|40279.6406|40904.1211|42527.8711|41652.7617|40328.5313|40873.7695|39032.9102|40228.6602|37149.1094|37172.8008|37232.9688|35736.9219|36070.6992|35356.8281|38289.6406|37252.5703|38110.8398|40192.0117|39313.0195|38673.7305|39645.6797|37290.6484|38086|35776.1211|35205.4883|34551.8984|33008.8906|31633.5195|32059.2305|32480.6094|32003.0508|30043.5293|29800.4492|27664.25|28033.1309|27627.6797|26313.9004|26624.4707|26884.3105|26451.0195|23368.1309|23975.6191|23920.4609|23798.9609|21583.4707|20893.9395|21332.9297|22605.4395|21911.1191|22376.7305|22652.5605|19734.5|18235.0703|16574.0195|16634.4902|17288.1992|17264.3496|17916.7402|17792.2109|17546.4805|18616.0098|19264.7207|17445.0898|17512.3691|17740.4902|18947.0898|18591.9297|18788.9199|18915.2402|18643.8398|18266.8301|18611.1797|18847.5508|19227.8594|18230.9102|17982.1602|18773.9297|19356.1309|18255.3594|18216.0801|19153.7109|18550.2793|17484.7891|17359.2305|17323.7891|16381.4805|18410.9609|18668.6504|19207.9492|18965.5098|16980.5898|17580.2695|17107.3691|15432.4502|18501.0996|21714.8301|22699.9004|23400.9395|24263.3906|23077.9609|23308.0703|22825.6602|21407.4902|20953.5508|23176.1602|23217.4902|22462.0898|22525.1602|20814.75|21774.9805|24580.1504|24397.1992|21333.8496|21628.9297|21196.1992|20853.2891|20141.3301|20321.7598|19479.0098|17318.7207|15436.5801|15573.8896|13114.6504|11147.5498|10008.04|11490.7197|12648.5195|12553.3604|13699.7803|19055.3906|20848.6895|22068.9805|20385.3594|22732.4707|22815.0703|21532.7598|23062.5801|23728.6895|26008.6094|25768.4492|27105.4199|28494.1191|27407.6406|28526.8203|28931.6191|26760.0293|25534.1992|23535.3008|23280.3301|24392.5703|24831.8398|22984.0801|22446.8203|21615.7793|22154.7793|22647.4805|21459.5508|21651.6094|24316.0098|23207.2402|23176.9004|22183.7891|20680.5508|21048.25|20946.9102|23002.3398|21695.2207|20781.5508|18649.8398|16913.1406|16490.3809|17154.7695|18330.0703|15521.79|14750.2402|14198.0498|13240.3799|12662.5801|12183.46|11667.6201|11540.7002|11231.1699|11169.9697|10949.7998|10281.3604|10044.8799
00575|49598|/indices/bumix|INDICES:HU|6925.0098|6839.7002|6829.6602|6713.2598|6671.9399|6762.8501|6487.1201|6237.1401|6009.9102|6104.4902|5720.2798|5619.0498|5282.6899|5129.6201|4963.54|4902.7202|4439.5698|4011.1101|3619.8899|3342.3|3353.52|3474.3301|3548.3|3627.1599|3604|3655.3301|3571.49|3592.6699|3918.79|3706.53|3712.3501|3860.72|4043.01|4184.7402|3771.6499|4168.7598|4236.21|4329.5898|4380.9702|4365.6401|4155.7202|3941.46|3775.8601|3701.47|3743.6101|3754.8601|3742.72|3692.6101|3671.8101|3441.9399|3117.74|3357.0601|3479.1499|3431.21|3461.98|3546.9199|3305.05|2903.8799|3402.9299|3613.8|3853.74|3965.3701|3939.21|4279.2998|4213.5098|4319.5601|4486.2998|4197.9199|4350.8301|4346.73|3959.03|3909.8899|3772.3899|3987.6399|3662.49|3641.98|3695.45|3856.3101|3985.3|4130.54|4313.1401|3917.4099|4038.01|4140.0801|4293.5898|4144.4902|3586.52|3032.6101|2916.9099|2710.76|2580.76|2153.1599|2062.48|2056.4199|1980.76|1942.34|1939.16|1879.16|1866.3199|1812.84|1826.49|1732.45|1683.51|1767.08|1788.59|1745.45|1712.17|1667.38|1632.6899|1626.28|1594.27|1619.03|1632.15|1679.05|1644.9301|1597.61|1612.79|1519.84|1503.96|1422.79|1445.29|1465.88|1452.46|1491.37|1505.22|1486.8|1525.35|1534.8101|1493.6899|1519.48|1546.67|1404.23|1343.48|1233.65|1188.51|1131.37|1012.26|1004.28|1051.49|1026.61|959.41|981.44|997.92|1026.6801|1033.45|1008.97|1081.96|1079.25|1039.92|1024.99|1046.33|1029.54|1168.41|1200.83|1327.65|1303.29|1276.65|1366.5601|1360.5|1344.85|1503.6899|1751.13|1811.76|1859.89|1917.17|1927.38|1933.96|1976.4|1929.24|1886.28|2116.8201|2144.8601|1995.47|2027.28|1910.22|2016.1|2156.3799|2137.54|1996.16|1991.6899|1994|1966.74|1938.62|1979.0699|1889.78|1755.88|1724.2|1639.3199|1424.72|1310.91|1303.1801|1441.61|1459.58|1569.77|1591.26|1997.01|2237.8501|2344.6399|2316.1101|2606.1299|2676.8301|2602.45|2810.75|2826.8501|3226.96|3121.9299|3463.24|3657.8101|3410.46|3442.3101|3245.4399|3079.99|2985.1499|2775.6201|2652.3999|2710|2534.1799|2394.5901|2295|2303.1899|2290.8601|2163.73|2014.9|2045.27|2302.2|2225.27|2124.3301|1918.8101|1767.9301|1753.79|1675.45|1760.02|1759.16|1785.1|1628.4|1504.65|1462.9301|1511.27|1554.47|1468.54|1279.72|1261.72|1158.52|1136.08|1146.61|1114.37|1104.34|1085.7|1143.5601|1135.2|1064.58|1045.78
00576|28888|/indices/ftse-hungary|INDICES:HU|||5865.96|5886.7998|5785.6602|5829.9102|5729.5098|5564.3799|5650.1099|5362.8301|5490.8101|5409.9502|5021.77|4760.73|4543.9902|4523.98|4592.73|4446.25|4207.0898|3920.8701|3788.04|3630.71|3785.8601|3825.1599|3679.1499|3936.01|3437.3401|3164.76|3382.78|3436.74|3252.03|3410.28|3723.97|4010.1499|3399.5701|5163.6602|4994.48|5083.6299|5306.02|5265.2798|5093.6201|4814.2202|4700|4606.6699|4153.5801|4247.2202|4295.5|4202.6001|4070.98|3688.25|3162.47|3143.1399|3220.23|3259.6201|3368.1799|3368.8799|3256.5801|3011.8999|4068.8899|4278.8501|4579.7402|4268.6401|4123.4102|3872.8899|3806.95|3852.21|3817.3799|3959.5|4136.73|4098.52|3882.6899|3915.78|3818.47|3890.8799|3527.5601|3497.6399|3489.78|3439.9099|3375.97|3368.2|3714.52|3660.01|3685.71|3903.21|3770.4199|3611.98|3821.74|3637.8899|3655.3|3456.95|3334.6001|3343.23|3233.6599|3119.4399|3297.1101|3223.04|3163.95|2952.1899|2936.9099|2748.48|2756.05|2687.03|2561.76|2644.5|2690.73|2631.8701|2346.03|2406.51|2350.3101|2379.45|2136.99|2072.6001|2086.9299|2240.47|2167.49|2235.46|2300.7|1976.62|1785.75|1652.45|1649.63|1698.16|1726.26|1782.92|1774.9399|1752.13|1847.46|1948.54|1784|1811.11|1734.98|1911.86|1907.3|1972.78|1976.65|1961.49|1926.99|1959.65|2014.29|2051.46|2021.36|1942.67|2068.4399|2135.5601|2031.04|1998.29|2104.3501|2041.4399|1885.3|1879.99|1845.08|1765.17|1999.9399|2033.23|2094.54|2072.01|1838.27|1851.8101|1894.26|1640.48|1978.1|2335.99|2547.95|2673.51|2805.4299|2700.3899|2608.51|2614.0801|2434.4399|2352.5601|2567.3301|2515.1101|2504.29|2543.1499|2280.1499|2387.3301|2775.6599|2825.0801|2391.6299|2454.4299|2383.52|2287.22|2207.01|2203.76|2071.74|1911.5601|1652.1899|1626.7|1385.71|1214.64|1082.02|1265.54|1362.86|1383.45|1615.9|2350.8|2541.7|2664.4199|2499.6201|2811.4199|2843.77|2767.0701|2846.75|2985.45|3273.29|3204.1599|3491.1299|3630.77|3458.1201|3726.8999|3764.5|3475.3401|3296.9299|3057.3501|2987.53|3104.3301|3226.21|2959.7|2867.29|2753.48|2889.4299|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51|2529.53|2105.29|1999.49|1923.03|1772.71|1665.96|1610.89|1541.85|1522.3101|1512.39|1476.12|1456.54|1342.55
00577|49601|/indices/htx-(eur)|INDICES:HU|6017.9199|5852.3198|5727.8301|5857.8999|5814.6401|5869.6299|5729.1899|5489.2402|5591.7798|5359.9102|5401.5098|5366.9302|5063.1201|4870.8799|4718.8101|4639.3301|4517.5498|4206.4399|4151.7798|3992.0601|3864.6201|3577.0801|3778.26|3695.52|3486.28|3550.8|3219.26|2917.6699|3409.1599|3340.1799|3317.6201|3334.3999|3837.1799|4125.8301|3887.28|4713.1299|4364.0801|4477.9102|4875.8799|4674.8701|4745.9702|4413.54|4385.9502|4379.0601|4039.22|4134.3501|4058.27|4083.47|3889.47|3656.22|3002.71|3149.8|3364.6799|3431.7|3477.22|3627.54|3522.29|3162.8799|4005.96|4325.8599|4709.8799|4396.9702|4402.8501|4153|4146.9502|4328|4363.1401|4407.6099|4683.5098|4659.5298|4636|4737.98|4515.2598|4601.8101|4366.52|4222.6699|4235.6602|4178.7798|4092.1299|4208.5801|4656.96|4531.4902|4624.9302|4958.21|4927.1001|4821.2598|4848.8101|4583.2402|4762.7402|4519.8799|4428.7598|4394.5601|4265.5|4157.9199|4211.4902|4238.4199|4190.9102|3909.6101|3910.5601|3649.76|3653.1299|3632.8201|3442.6599|3494.22|3632.01|3549.3899|3199.1899|3226.24|3181.7|3207.3799|2928.6599|2824.24|2879.5|3094.6599|2923.26|3106.1201|3206.0901|2859.3799|2639.8401|2354.04|2275.0701|2471.5901|2455.1699|2526.3799|2488.3899|2470.6299|2619.9099|2743.0801|2510.2|2517.1699|2551.4299|2668.4299|2768.51|2769.03|2791.3501|2764.05|2644.8999|2664.52|2787.05|2831.53|2715.5801|2662.9399|2859.27|2970.0801|2796.6599|2909.78|3043.3601|2953.79|2807.3301|2819.01|2754.5601|2477.6399|3032.0701|2995.76|3146.72|2985.27|2522.3701|2689.6799|2672.95|2468.03|3099.95|3600.6899|3805.0901|3878.4299|4102.6699|3920.5601|3847.46|3783.23|3491.0801|3381.3501|3909.6699|3876.5601|3622.8601|3619.79|3402.49|3686.3401|4220.21|4253.8999|3704.8|3747.8999|3686.1001|3567.0701|3524.74|3522.9099|3357.71|3062.5601|2657.95|2489.3799|2092.45|1705.9|1609.2|1834.37|2183.3301|2348.8799|2519.71|3567.74|3963.52|4259.8599|3905.05|4205.1299|4006.8501|3818.95|4080.1299|4161.8599|4686.73|4604.8398|4847.54|5057.77|4815.0698|5164.3701|5259.8701|4859.79|4887.9502|4440.54|4374.71|4508.02|4832.8999|4380.9102|4258.0898|3945.4299|3956.5901|4094.6699|3722.98|3976.48|4564.5498|4370.0498|4573.23|4418.2202|4111.3398|4190.3501|4084.1599|4565.27|4366.8398|4175.77|3768.1399|3348.1499|3330.46|3563.5|3900.0801|3273.6899|3121.6699|2994.4399|2806.9099|2698.47|2567.6299|2477.52|2431.2|2381.0701|2422.95|2411.98|2166.8501|2080.9399
00578|49600|/indices/htx-(huf)|INDICES:HU|16055.9805|15752.7305|15160.7002|15087.2998|14823.0801|15051.79|14632.4697|13908.3496|14134.1602|13767.9004|13772.5498|13366.75|12558.9199|12028.8701|11738.5498|11685.2998|11216.6504|10576.8496|10043.3096|9629.6104|9328.96|8831.0498|9248.3301|9361.9297|9043.0098|9435.9102|8503.3301|7978.1602|8875.8398|8748.4404|8474.5898|8615.3496|9424.0098|9838.1396|9335.3496|10857.5596|10461.5801|10569.8799|11393.9902|10902.7305|10743.0303|10264.9805|9993.4502|9880.4297|9445.1602|9729.2305|9571.2002|9451.0996|9120.9805|8507.0703|7152.7402|7419.1401|7734.6802|7712.27|7995.73|8148.54|8016.3501|7407.4302|8767.9404|9454.4004|10069.4697|9486.2598|9482.3896|9033.5703|8899.0596|9166.7598|9147.0703|9289.04|9860.8203|9682.2402|9496.9297|9720.3799|9405.29|9631.2803|9106.1201|8871.2197|8973.3896|86688.1797|8750.8203|8736.04|9463.7002|9185.5303|9420.9004|9984.2803|9896.4297|9797.6602|9774.3203|9268.4805|9442.4102|8923.6602|8879.0303|8783.7002|8653.7305|8334.04|8418.6396|8532.4102|8416.21|7933.8799|7819.6899|7335.8198|7353.3599|7343.27|7041.77|7136.71|7346.0098|7229.3398|6435.2002|6506.3799|6514.6001|6472.2998|5909.6099|5740.1401|5856.0098|6176.8999|5983.2798|6233.8501|6321.8101|5576.4902|5199.5601|4755.2598|4726.6001|4904.2798|4898.75|5102.1001|5091.4502|5043.7998|5264.0298|5385.6499|5014.7002|5015.46|5163.2002|5429.0601|5354.3901|5409.6201|5380.5801|5321.0298|5145.3101|5181.3301|5334.2202|5439.5898|5286.7402|5254.8301|5474.0801|5623.7402|5280.7002|5309.8701|5595.27|5452.46|5191.54|5157.7402|5135.2002|4839.27|5578.4902|5709.6201|5886.2202|5719.8799|5156.4102|5308.4399|5293.29|4704.6699|5454.6699|6267.5298|6538.6802|6701.96|7021.98|6762.6802|6732.0601|6673.54|6308.1401|6155.0601|6866.27|6950.8398|6752.6201|6673.04|6292.75|6583.1099|7330.48|7333.79|6474.6299|6588.8599|6462.1602|6338.5298|6273.3701|6172.9702|5925|5297.9902|4698.0601|4580.1699|3924.54|3416.6599|3128.51|3552.3601|3774.02|3939.8701|4187.2598|5596.6001|6129.8901|6426.8198|5956.3701|6566.0498|6600.3599|6441.3398|6989.4702|6974.77|7723.0298|7563.4502|7946.7798|8243.2402|7967.3198|8424.0195|8379.4902|7876.4302|7797.1299|7137.5898|7237.54|7481.9199|7882.2798|7288.73|7174.27|6983.3501|7119.3701|7240.98|6838.5098|6777.73|7821.48|7482.7202|7506.9399|7220.3901|6732.2002|6873.1299|6638.8198|7393.0098|6922.2402|6638.3198|6038.21|5517.2598|5453.7598|5720.9902|6116.2998|5215.0898|4974.9399|4764.4102|4474.6802|4324.6602|4150.7002|3994.4299|3956.96|3888.1201|3945.51|3893.1399|3608.6101|3562.0701
00579|49599|/indices/htx-(usd)|INDICES:HU|6236.0498|6147.3799|6238.5601|6521.9302|6434.0898|6348.52|6169.6699|5959.4199|5992.98|5750|5840.3301|5793.7998|5577.3999|5306.6699|5003.1299|4912.5801|4900.7402|4624.8799|4521.7798|4265.8701|4247.9302|3866.3601|4020.3|4021.3201|3723.03|3695.3101|3183.8301|2857.22|3416.23|3420.48|3465.3401|3575.6299|4049.1599|4606.8901|4365.1899|5309.8501|4952.6699|5076.9199|5639.3599|5417.46|5606.0898|5244.4102|5200.73|5357.3599|4862.6401|4850.3398|4900.1499|4952.2598|4769.8901|4376.1499|3493.22|3702.05|4031.3201|4032.51|3906.5901|4032.3501|3854.6299|3473.1101|4432.0098|4790.8501|5252.8701|4868.54|4875.7202|4517.2402|4554.8301|4778.5898|4942.1802|4922.1802|5242.1201|5235.0698|5272.5601|5424.2002|5150.0898|5221.8999|4949.96|4889.8501|4913.0601|4877.6802|4766.21|4917.6299|5594.25|5584.5298|5642.98|6149.27|5930.04|5745.2998|5644.7202|5391.7202|5661.4302|5341.8301|5054.21|4942.4902|4656.96|4436.4902|4439.0298|4569.6899|4406.5098|4149.8398|4331.2598|4098.5898|4073.48|4056.02|3817.1599|3886.1101|4162.6899|4038.0901|3479.49|3501.1001|3470.3999|3394.95|3235|3147.1399|3249.01|3401.97|3253.1599|3397.6799|3585.8799|3077.74|2951.1201|2663.9099|2720.02|3070.21|3067.27|3187.8101|3267.48|3303.74|3584.24|3739.6399|3483.8899|3467.1899|3513.23|3597.3101|3802.25|3766.9299|3766.8|3750.1399|3493.8799|3532.1299|3629.6299|3688.22|3553.79|3424.5801|3738.8999|4047.5801|3713.3501|3792.6899|3947.5701|3793.99|3527.6699|3469.99|3478.3899|3061.0801|4008.53|3998.7|4189.7598|3894.4399|3263.7|3615.3401|3675.76|3290.03|4452.5898|5191.23|5531.0698|5593.04|6066.3999|5552.0601|5311.8999|5199.7202|4634.1499|4411.3101|5445.8101|5290.8799|4604.48|4715.8599|4167.7002|4523.3198|5611.4102|5755.9502|5053.9302|5207.9702|5287.04|5353.2402|5198.9399|5148.3999|4818.1499|4340.9102|3728.1699|3523.8601|2775.47|2266.99|2042.3|2350.8501|3045.9299|2978.6001|3197.6201|5013.8701|5800.6899|6653.21|6152.3501|6541.4399|6247.73|6056.1099|6194.5601|6164.52|6889.25|6760.79|7022.6602|7194.0498|6565.3599|7071.7402|7107.1299|6538|6678.6099|5929.21|5776.8398|5860.0801|6405.0601|5807.77|5426.6299|4997.6201|5065.2202|5228.9702|4760.2598|5104.4102|5734.5|5287.73|5452.9702|5364.9102|4847.9399|4940.4199|4897.8501|5504.98|5365.8198|5076.0498|4557.9302|4136.23|4300.1802|4621.8398|5175.9102|4267.54|4246.8799|3978.1499|3578.0801|3352.2|3120.9199|2984.1399|2958.3701|2901.97|2909.1599|2964.1299|2691.46|2585.5
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2396.75|2307.1899|2289.8701|2123.25|2042.48|2018.1899|1986.97|2031.92|2136.97|2065.0901|2221.49|2335|2124.25|1921.25|1831.34|1930.72|2075.9099|2082.5|1973.02|1982.62|2240.03|2303.3301|2387.6799|2304.21|2199.3899|2258.79|2268.4199|2157.04|2351.8999|2409.29|2251.99|2300.5801|2553.79|2591.95|2486.77|2555.8201|2642.8201|2544.1399|2608.1899|2483.8501|2486.77|2371.3301|2271.3401|2202.6599|2194.02|2064.9399|2103.24|1956.12|1885.5601|1698.66|1595.16|1495.1899|1503.49|1496.74|1494.24|1461.9399|1357.61|1290.05|1388.97|1495.34|1516.42|1499.17|1408.09|1390.95|1427.3101|1476.28|1445.26|1478.55|1425.99|1349.09|1321.09|1269.11|1217.58|1226.97|1222.26|1251.52|1262.76|1263.2|1324.64|1323.36|1366.64|1361.3|1372.42|1367.38|1289.95|1295.8199|1308.88|1285.65|1312.23|1373.73|1346.79|1358.21|1364.5|1291.38|1281.48|1258.23|1232.09|1228.59|1232.03|1208.87|1259.3199|1216.23|1244.64|1295.25|1319.16|1321.27|1293.5699|1257.75|1320.02|1280.98|1305.01|1214.59|1179.3101|1167.02|1120.99|1097.36|1036.36|1018.71|1035.47|1033.0699|956.46|947.81|894.1|866.71|864.34|856.35|830.32|830.1|841.94|823.3|856.55|881.7|864.8|843.22|819.58|765.4|757.36|762.33|731.44|733.98|765.62|780.85|776.96|749.38|677.86|644.64|629.26|646.22|642.43|643.81|678.53|682.82|691.61|663.44|628.58|608.94|580.81|567.81|587.2|576.67|596.41|625.83|604.94|622.07|626.81|626.79|625.29|626.34|569.29|576.18|583.21|571.9|582.3|580.71|560.73|543.18|618.59|578.38|531.83|493.15|494.87|473.07|492.03|479.29|483.76|451.31|454.37|463.16|393.09|386.83|467.99|519.28|580.33|906.01|907.03|3182.02|3848.2|3743.73|3989.3999|4328.9302|4690.5498|4570.23|4524.9502|4993.7798|5803.4902|6427.3501|7356.4702|7317.02|7538.2798|7870.3701|7564.25|7448.6899|7046.9399|6789.4502|6690.1401|6406.6401|5857.5|5663.9502|5770.0898|5767.8198|5497.7798|4871.4502|5026.7998|5267.0298|5169.3701|5458.46|6044.98|5691.8501|5107.4902|4729.5098|4350.1401|4285.8198|4322.6699|4011.03|3865.72|3785.6899|3832.3201|3661.7|3535.0901|3472.1599|3173.9099|3238.75|3187.3|3560.8899|3180.3899|2936.1399|2801.9099|2574.5901|2607.53|2483.9299|2538.26|2314.52
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1351.72|1343.09|1245.36|1197.98|1183.74|1165.4301|1191.79|1252.1801|1207.88|1277.91|1343.2|1221.97|1105.1899|1053.47|1110.64|1194.16|1197.95|1134.97|1139.17|1287.08|1322.38|1335.67|1288.98|1230.34|1249.29|1235.88|1175.2|1281.36|1312.63|1226.9301|1252.04|1389.84|1408.96|1315.17|1351.6899|1397.6899|1345.51|1377.96|1312.27|1313.8101|1252.8199|1200|1162.76|1158.2|1089.66|1097.1|1020.36|983.55|886.06|832.07|779.93|784.25|780.74|789.07|772.01|716.92|681.22|715.7|770.51|781.37|772.49|725.55|716.72|735.46|760.69|744.71|761.08|734.03|693.76|663.49|637.38|611.5|616.21|613.85|628.55|627.58|627.8|658.34|656.75|677.18|674.54|669.47|667.01|629.24|632.1|638.47|627.14|640.11|670.1|656.96|662.54|664.48|628.87|616.06|604.88|592.32|590.63|592.29|581.15|605.41|584.69|598.35|621.42|632.89|631.49|609.28|592.41|621.73|603.35|614.66|572.08|555.46|549.67|527.99|515.61|486.6|476.6|473.14|472.04|437.04|433.09|408.54|396.02|394.94|391.29|379.4|378.52|383.91|375.42|385.08|396.39|388.79|379.09|368.46|344.11|340.49|342.72|328.84|329.52|343.66|349.96|345.23|332.96|301.18|286.42|279.59|287.12|285.44|286.05|301.48|302.83|306.7|294.07|277.83|267.95|255.58|249.85|258.38|253.75|262.44|275.38|266.19|273.73|275.82|275.63|274.01|274.46|249.47|252.48|255.57|250.61|255.17|254.47|245.71|238.03|271.07|253.45|233.05|216.1|216.86|207.3|215.61|210.03|211.99|197.77|199.11|202.96|172.26|169.39|204.93|227.38|254.12|396.73|397.17|1393.36|1685.0699|1639.33|1746.9|1895.28|2053.8101|1985.67|1946.14|2139.8601|2486.6599|2753.97|3152.0701|3135.1699|3229.97|3372.26|3241.0901|3191.5801|3019|2908.6799|2832.8|2685.95|2455.6299|2374.49|2418.99|2399.6399|2287.29|2026.72|2091.3501|2191.29|2150.02|2269.95|2487.04|2332.1201|2092.6899|1937.8199|1782.38|1756.03|1771.13|1643.4399|1583.9|1551.11|1569.63|1498.75|1438.67|1401.72|1281.3199|1307.49|1286.72|1437.54|1283.9301|1185.33|1130.8199|1039.0699|1051.4301|1059.51||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2852.54|2770.46|2684.6101|2449.3201|2325.3101|2300.21|2249.5701|2284.7|2375.01|2331.3201|2480.04|2626.71|2458.8501|2223.5|2116.02|2240.76|2449.53|2442.27|2335.3899|2320.49|2657.01|2606.27|2648.04|2577.3|2497.1599|2668.1899|2629.96|2471.28|2712.3201|2870.1599|2659.3899|2696.9399|3028.3301|3148.9099|3067.5801|3239.28|3397.6001|3243.3899|3407.8601|3330.71|3409.8401|3314.9399|3153.3601|3024.6899|3033.02|2885.1899|2901.8501|2644.51|2555.3799|2322.1899|2220.45|2088.3799|2106.5901|2080.23|2089.45|2021.5|1864.3101|1748.12|1932.92|2067.6001|2120.9299|2129.75|1978.34|1928.86|2002.97|2108.3201|2018.96|2118.47|2043.5699|1921.89|1852.87|1694.54|1613.62|1631.0699|1623.64|1605.49|1593.84|1596.39|1715.67|1725.17|1769.74|1775.29|1782.54|1760.35|1634.62|1645.78|1690.42|1652.89|1674.64|1792.4301|1763.26|1813.59|1837.49|1719.01|1724.73|1719.9399|1710.61|1712.33|1717.1|1646.4|1729.0699|1694.67|1776.66|1829.4301|1872.39|1885.22|1886.84|1801.53|1880.39|1815.8101|1846.29|1680.33|1586.71|1541.92|1478.27|1444.5601|1381.9399|1342.22|1376.89|1381.37|1310.95|1270.61|1186|1154.84|1158.73|1142.35|1135.73|1160.49|1163.09|1163.01|1209.16|1283.4399|1259.9399|1225.42|1182.38|1139.58|1157.41|1188.11|1124.34|1122.9|1178.8|1211.9399|1213.86|1172.8101|1058|1003.06|972.39|999.02|994.31|1004.78|1058.09|1067.88|1083.71|1040.5|988.71|956.28|909.82|890.71|911.49|891.19|928.73|985.67|951.28|988.28|998.35|999.86|1005.75|1009.29|933.99|929.93|949.09|919.62|936.87|937.27|902.5|886.94|1003.53|951.93|878.66|808.88|812.4|778.84|812.14|809.27|818.95|746.81|744.69|736.92|648.65|639.41|834.28|903.77|997.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|141.91|135.16|130.67|120.64|114.35|111.32|111.39|110.13|112.49|114.72|119.29|127.72|121.64|110.99|111.59|114.51|123.78|126.5|120.43|119.21|127.35|125.64|128.02|126.85|126.18|128.61|131.97|127.63|138|135.38|125.4|130.86|144.92|142.24|133.8|134.42|135.2|131.3|131.27|122.08|116.88|111.85|110.1|106.48|106.14|97.49|99.02|95.14|93.49|84.11|74.34|69.21|67.29|67.93|67.36||64.84|64.57|70.66|77.44|76.05|74.17|71.9|69.28|71.93|76.56|77.44|77.13|74|70.16|70.72|72.49|72.37|70.39|67.33|69.51|71.35|73.73|78.72|78.4|82.54|82.59|83.45|85.84|81.73|82.11|81.25|80.24|82.94|85.51|86.19|86.13|86.64|81.98|81.75|84.09|84.23|84.44|85.17|84.56|88.84|86.28|88.4|92.06|93.48|94.34|92.08|89.85|94.18|90.85|93.53|85.9|83.49|83.6|79.97|78.74|73.5|71.67|72.08|72.7|66.36|65.44|61.38|58.93|58.51|58.26|55.47|55.11|55.44|54.1|55.95|57.67|56.14|54.47|52.28|48.82|48|49.19|47.08|47.53|50.25|51.95|52.07|50.23|45.23|43.09|42.07|44.7|45.25|46.28|49.75|49.71|50.1|48.29|45.84|44.79|42.59|41.52|42.81|41.78|43.66|46.18|44.31|45.8|46.42|46.31|45.95|46.88|42.94|43.58|44.25|43.38|44.42|44.21|42.7|40.91|46.94|43.35|39.31|36.18|35.81|34.18|36.22|34.96|34.63|31.47|32.2|32.97|27.99|27.43|30.31|34.47|38.83|41.34|41.34|60.91|67.96|65.18|70.83|78.73|80.66|81.21|85.95|88.99|100.77|104.44|113.1|111.77|108.43|110.91|105.58|107.34|99.64|100||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|402.56|373.26|359.05|363.36|343.83|340.14|336.06|343.27|361.02|369.58|380.78|393.36|380.68|332.46|330.56|354.83|365.34|377.67|351.65|373.75|412|415.68|429.45|452.46|441.1|576.49|585.31|518.29|569.09|547.38|506.54|513.53|588.39|576.54|565.1|548.35|555.22|529.4|526.08|455.01|424.18|379.56|389.24|390.19|377.18|357.25|359.41|333.79|327.48|293.85|261.6|235.29|231.37|227.88|228.07||203.48|204.04|223.45|233.28|222.39|218.06|202.5|197.68|212.62|221.86|226.08|229.48|222.66|204.45|213.87|218.85|221.6|222.96|232.53|237.08|235.14|233.44|238.87|245.03|247.83|258.13|255.55|267.52|260.34|265.35|261.86|248.52|247.44|262.45|260.87|266.38|269.16|260.68|253.89|232.9|224.81|221.51|213.11|199.11|199.71|186.75|188.98|192.5|191.79|193.95|193.75|182.62|191.2|194.89|201.23|186.87|178.69|170.63|166.36|157.07|157.86|160.89|170.96|162.93|159.98|161.67|155.38|156.29|158.32|153.69|158.96|163.08|168.75|166.21|175.92|180.08|180.54|177.69|178.71|166.62|165.8|160.79|155.28|153.71|157.6|156.38|151.54|146.16|133.91|127.24|124.39|118.47|112.78|107.24|109.76|109.84|108.18|106.76|100.58|94.69|91.27|90.63|95.08|96.17|94.65|95.46|95.71|95.92|93.82|94.97|97.36|88.49|77.25|76.75|75.43|74.17|70.73|72.2|69.49|76.01|79.86|84.54|87.24|85.38|94.31|91.85|75.83|83.07|103.66|108.55|107.33|107.11|108.01|108.97|104.66|104.01|112.16|116.28|114.16|114.16|122.03|120.39|124.01|123.28|125.97|124.8|125.28|128.29|129.36|131.91|132.34|131.56|131.46|131.88|129.6|145.86|113.72|100.05||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1385.96|1393.62|1357.89|1305.37|1361.95|1345.7|1381.3199|1399.9399|1356.4399|1337.49|1274.16|1279.4301|1195.2|1146.87|1090.51|1121.8199|1076.12|1175.4399|1124.35|1099.03|1194.34|1168.3101|1191.79|1286.53|1290.95|1235.35|1235.72|1132.29|1228.65|1289.0601|1324.23|1615.11|1576.09|1616.9|1532.5|1536.35|1410.76|1396.49|1395.62|1362.08|1320.61|1236.73|1251.5601|1204.85|1250.65|1316.8101|1359.48|1348.12|1437.89|1258|1136.75|1171.92|1216.03|1134.34|1111.8|1095.84|1142.04|1123.85|1549.61|1623.83|1662.42|1611.92|1633.15|1577.96|1559.52|1562.13|1548.98|1487|1573.64|1587.74|1508.27|1447.01|1325.9301|1379.24|1392.1801|1506.0699|1542.77|1526.6|1577.01|1546.71|1565.5601|1455.52|1478.33|1558.1801|1513.65|1445.23|1424.58|1487.52|1482.27|1481.37|1462.9|1439.48|1371.54|1365.61|1326.3101|1357.47|1351.6801|1286.0699|1365.53|1338.83|1380.1801|1308.22|1313.1801|1292.51|1342.42|1336.27|1244.17|1175.09|1153.71|1114.36|1218.13|1218.8199|1246.59|1317.24|1331.35|1306.62|1396.35|1304.62|1367.58|1389|1512.98|1525.6801|1634.88|1665.7|1771.1801|1694.59|1705.99|1659.05|1672.47|1688.3|1520.74|1460.04|1606.33|1630.1899|1742.9399|1754.01|1728.59|1677.21|1617.41|1669.14|1680.1899|1775.0699|1843.83|1866.54|1833.04|1759.92|1808.89|1682.4301|1667.95|1674.04|1642.85|1696.15|1799.4399|1743.99|1730.9301|1635.85|1572.24|1557.1|1594.74|1589.02|1644.8101|1663.02|1700.24|1762.8101|1701.12|1718|1754.39|1762.8|1828.3101|1789.62|1907.71|1774.14|1666.5699|1576.87|1466.78|1444.54|1468.88|1440.8|1391.02|1363.67|1376.27|1318.05|1257.17|1328.9301|1209.09|1156.22|1102.73|1031.53|931.93|874.21|852.16|869.8|851.35|788.13|789.87|973.18|992.48|946.28|946.15|1017.67|986.14|889.34|914.9|937.33|980.21|||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||1053.1801|1025.12|978.79|1012.87|997.39|1017.46|1037.8101|979.62|951.02|894.85|903.59|835.27|796.93|757.94|781.93|743.69|817.16|798.84|783.6|839.31|797.36|795.73|861.32|865.25|847.71|829.8|769.96|838.94|891.9|915.55|1091.37|1077.7|1098.41|1071.64|1078.48|991.42|963.33|967.29|946.16|919.62|862.24|873.28|843.62|875.15|919.12|948.89|942.68|1001.48|878.62|795.54|820.65|846.54|789.46|772.62|764.16|795.28|783.67|1068.17|1119.46|1144.63|1109.04|1126.48|1089.1|1076.98|1077.0699|1064.61|1023.44|1081.21|1082.12|1031.0699|992.69|912.34|938.33|932.53|1007.97|1044.34|1040.0601|1075.6801|1054.41|1067.9399|1000.59|1018.15|1070.73|1041.95|995.07|980.43|1018.69|1013.08|1012.15|996.04|981.99|938.18|933.89|908.07|929.61|926.02|882.11|933.18|916.14|942.1|896.09|901.54|888.11|919.59|915.96|853.77|807.14|796.14|769.94|838.29|838.61|852.71|900.64|910.05|896.53|956.26|895.34|937.6|949.12|1029.13|1029.85|1092.58|1105.46|1170.86|1121.33|1115.5|1077.49|1085.9301|1083.0699|981.26|940.46|1034.66|1041.71|1105.8199|1115.65|1095.25|1061.1899|1025.98|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||3805.3701|3649.03|3570.5601|3788.01|3774.24|3921.98|3991|3793.6799|3877|3803.3|3831.3999|3780.76|3648.01|3440|3509.8101|3528.76|3791.53|3563.99|3459.1799|3861.3601|3858.8701|4039.77|4331.1201|4351.29|4073.98|4100.0898|3707.48|3928.54|4099.3799|4255.4502|5317.0898|5056.7202|5271.9102|4893.9502|4843.5298|4434.8599|4410.3599|4360.79|4272.8301|4091.1399|3812.3201|3870.8301|3739.1599|3654.52|3959.53|4119.6201|4095.27|4335.4399|3874.74|3394.3501|3449.45|3794.05|3424.7|3304.6399|3332.1399|3395.6399|3149.8999|4923.4102|5306.6201|5486.9502|5203.8301|5387.3501|5156.25|5061.5801|4984.7998|5026.6099|4763.1299|5016.8501|5127.52|4782.04|4532.6699|4166.29|4468.9102|4416.25|4821.98|4719.8198|4708.5498|4831.5|4786.5801|4774.7402|4405.9399|4385.7202|4788.2202|4512.3301|4238.6899|4228.7202|4419.6201|4448.02|4404.5|4363.23|4312.52|4101.25|4105.8101|3974.1299|4052.01|3975.6899|3831.05|4058.3999|3918.3899|4079.5801|3886.3799|3921.4399|3890.52|4011.26|3964.1201|3722.53|3496.0801|3358.3999|3309.6299|3632.5901|3599.54|3656.53|3901.5801|3971.1599|3912.5801|4209|4020.3501|4024.0601|4219.4902|4378.6699|4475.3799|4814.6001|4831.6499|5233.1201|5010.4302|5028.9902|4862.9302|4955.3799|5036.7202|4464.9399|4276.48|4765.7002|4835.2598|5249.0098|5259.6401|5190.1602|5137.2202|4902.3198|4977.8301|5104.3301|5401.5298|5571.8901|5790.9902|5659.1602|5454.7798|5441.8398|5133.6201|5081.5698|5134.1699|5023.27|5127.3101|5438.1699|5222.0298|5144.7998|4879.8901|4874.0801|4717.6201|4768.2998|4557.6299|4808.9702|4820.5801|4956.54|5099.52|4862.9102|4939.1099|4861.6699|4859.5601|4965.9399|5017.2798|5401.8501|5026.25|4917.7998|4439.4302|4061.6499|4046.1299|4152.2002|4006.4199|3916.6299|3816.01|3846.52|3756.0701|3513.8301|3711.23|3321.2|3300.1499|3152.79|2967.1499|2607.54|2423.8899|2303.8|2422.8201|2463.9399|2185.1799|2197.23|2726.3799|2858.3501|2585.46|2508.1499|2802.0601|2788.1101|2650.98|2565.3799|2719.3899|3052.3701|3207.97|3054.76|2971.9399|3047.29|3084.26|2886.71|2689.1399|2789.8401|2784.3201|2760.73|2961.9299|2996.8799|2843.1599|2942.6399|2767.4099|2705.27|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26|1548.6801|1351.01|1349.3101|1302.49|1097.22|1046.9399|880.16|869.52|872.15|852.72|1020.14|984.26|915.74
00588|13376|/indices/merv|INDICES:AG|2533634.75|2258295|1851671.625|1697400.625|1717564.5|1481853.5|1611295.125|1651417.375|1323585.875|1213484.625|1014711.9375|1260562.625|929704.1875|822336.875|579150|562568.5|653602.875|457137.8125|426281|342078.5|297960|245716.2031|247459.2969|253548.4844|202085.125|168525.2969|149938.3125|139137.2031|136240.9688|122551.3594|88449.8906|92288.0313|88250.9688|90979.0234|87969.8672|90907.5078|83500.1094|79315.7891|83560.9609|77363.6406|76451.6797|66005.2891|62371.9492|59268.9414|49056.1016|47982.3906|48432.2695|48257.1406|51226.4883|54572.5391|45290.0195|41324.0703|46835.4219|49253.6211|38686.6914|37824.7305|32742.8398|24384.2402|34973.1797|40105.0391|41671.4102|34500.2109|35023.9688|29066.9609|24608.5605|42057.7695|41796.3594|33949.5313|29571.3594|33466.0313|34485.8008|36326.9219|30292.5781|31482.5781|29491.1094|33461.8398|29293.5195|29287.3398|25207.3086|28558.8281|30006.3496|31115.0195|33010.8984|34938.6367|30065.6094|26905.2598|27935.2793|26078.3184|23588.9785|21582.3984|21869.4199|22461.8984|21041.6387|20281.6191|19111.8691|19066.4199|16921.6387|17304.7598|17623.7695|16679.6191|15649.4697|15639.2598|14693.2197|12684.2695|13727.7695|12992.4297|13243.9893|11298.7285|11689.4395|12974.5693|12530.9893|9819.7393|11024.5996|11100.9492|11666.4297|10800.8594|12055.9492|10959.7695|9604.8594|8489.0391|8578.1299|9802.8691|11040.75|12548.9893|9814.8594|8184.5298|7923.3101|7713.5801|6878.6602|6377.7402|5782.25|6030.77|5389.8799|5702.1401|5163.3198|4786.98|3935.8899|3362.0801|2976.29|3489.4299|3842.5601|3414.1201|3000.3701|3463.0801|2867.4299|2427.49|2331.4199|2450.99|2408.49|2400.3101|2348.8401|2251.47|2258.8201|2683.99|2648.8601|2788.4399|2482.9199|2564.72|2894.74|2451.1799|2963.3799|3328.6399|3360.6201|3250.29|3407.5901|3389.6699|3456.1699|3594.1299|3523.8201|3262.6599|3011.76|2642.29|2360.29|2398.54|2185.9199|2203.6001|2398.8201|2398.28|2224.5|2296.73|2329.8101|2150.29|2114.6499|2075.1299|1784.05|1723.11|1608.12|1589.47|1276.38|1119.91|1016.42|1070.41|1083.76|993.99|1014.6|1595.47|1777.35|1919.14|2108|2204.4299|2102.26|2100.6499|2162.2|2008.37|2162.1799|2207.8|2350.3899|2187.96|2062.0801|2178.73|2195.6399|2246.3|2154.51|2104.27|2067.72|2072.21|2087.8501|1967.02|1781.97|1638.05|1663.58|1702.35|1722.24|1655.16|1911.26|1803.14|1714.05|1793.71|1545.14|1558.42|1609.41|1698.23|1588.17|1517.3|1366.5601|1485.86|1349.09|1400.4399|1558.62|1373.79|1376.01|1213.09|1287.73|1144.37|951.01|963.44|945.89|954.5|1078.05|1202.14|1183.14|1141.08
00589|13317|/indices/ibg|INDICES:AG|109527280|97352448|78562192|71935920|73570872|63342840|68821416|70444224|56303864|51706700|43738360|54505400|40176192|35074672|24364060|24171980|27569190|19421130|17982340|14357580|12476470|10360330|10408160|10646220|8491920|7089750|6312970|5864580|5755490|5153840|3739890|3875360|3720830|3803490|3689710|3782130|3486250|3315870|3505470|3235690|3183800|2743860|2602440|2478320|2074230|2021650|2046380|2041470|2156060|2292450|1904270|1748020|1989110|2080780|1625540|1597630|1383540|1027210|1508220|1737160|1796570|1487300|1496790|1240100|1061570|1815850|1788910|1468510|1288190|1449310|1460830|1529200|1307830|1389640|1335520|1519370|1305550|1268640|1132110|1252200|1327640|1351350|1427160|1489050|1307020|1145940|1194790|1087340|989460|941810|944320|964950|909380|880270|835500|828650|746040|751280|763640|733370|675070|679170|623580|547100|589440|553330|546690|462290|480110|530920|498080|394610|452610|454560|494080|468880|516930|488560|450990|407280|414880|450230|514180|583520|455140|379950|378480|374270|327270|304320|285070|310400|265220|287850|281420|258370|226990|195030|175070|203770|228450|199910|182430|197320|164140|146120|143010|146710|147730|150140|143979|137144|136266|155466|154272|158438|145852|146972|161501|136403|163197|181392|185063|182504|188608|189289|188143|196028|188459|169940|159349|145224|131385|135705|123890|124457.3984|136142|136175.5|125556.1016|127924.2031|126571.2969|117926|112752.3984|111992.6016|96377.2969|94519.1016|88442.5|86646.2031|71280.6016|63033.6016|57235.1992|61857.1016|62475.6992|59161.6016|61992.1992|90150|99681.6016|107211.7031|121178.8984|126096.2969|118729.5|118082.8984|121204.6016|113684.7031|122171.1016|124513.7969|129245.2969|120410.1016|113735.5|115878|117202.2031|119835.2031|109310.5|106350.5|103822.1016|105633.6016|103041.2969|96706.6016|87049.7031|80588.5|81096|82500|82694.6016|78298.7031|90230.8984|81742.8984|77345.7969|81085.7031|68816.5|68256.7031|69787.2031|74678.7031|68353.3984|64727.1016|59147.6016|62220.1016|57699.5|60368.1992|66326.7969|56939.8984|56743.1992|52273|53294.1992|50714.1016|43777.8984|43223.6992|41592.3008|41538.3984|46104|52022.8008|52174.8984|50926.8984
00590|13518|/indices/bax|INDICES:BH|1985.913|2031.978|2018.9041|2012.771|1957.421|1970.47|2025.493|2039.0341|2029.056|2042.671|2005.415|2067.1741|1971.233|1939.769|1929.26|1939.126|1952.161|1992.4091|1956.426|1963.226|1904.387|1886.61|1933.886|1928.516|1889.1071|1864.906|1864.647|1881.988|1916.828|1905.515|1839.626|1920.78|2056.146|2073.541|1963.896|1810.996|1797.0959|1742.299|1759.343|1705.561|1646.821|1596.995|1587.973|1527.6169|1485.921|1459.2|1467.541|1460.791|1488.964|1477.885|1428.517|1434.4351|1380.892|1291.738|1277.61|1269.6281|1307.8669|1350.6169|1660.481|1657.626|1612.811|1527.473|1524.376|1516.4659|1542.038|1547.682|1471.037|1433.524|1433.921|1413.316|1412.66|1391.416|1337.2581|1328.814|1314.733|1338.554|1339.26|1358.3459|1310.9919|1263.344|1260.3311|1311.042|1369.897|1350.668|1327.057|1286.038|1277.8521|1283.927|1302.463|1328.374|1317.92|1319.752|1335.6689|1356.95|1349.526|1303.702|1220.448|1174.459|1148.462|1150|1142.21|1155.981|1118.3719|1108.7469|1109.551|1125.2531|1178.226|1187.1|1216.2469|1232.566|1250.369|1273.8311|1299.2371|1331.663|1367.828|1363.671|1390.615|1429.209|1474.8051|1424.374|1430.568|1428.665|1444.13|1476.0179|1472.719|1471.699|1425.62|1459.34|1426.83|1356.91|1370.12|1293.52|1248.86|1208.55|1201.79|1194.1801|1188.27|1194.9|1187.79|1196.46|1104.17|1094.7|1090.98|1085.34|1065.4301|1048.8101|1057.91|1087.33|1086.3199|1099.8199|1123.1|1139.8199|1151.8199|1152.45|1148.64|1140.1|1143.6899|1163.11|1147.66|1178.76|1258.25|1291.3|1319.71|1346.66|1407.01|1424.64|1430.4301|1448.59|1432.26|1437.9399|1462.3199|1446.8199|1418.61|1393.92|1396.29|1450.28|1591.9399|1547.13|1518.0601|1478.23|1457.3101|1438.3199|1526.66|1554.51|1514.83|1502.23|1581.67|1623.25|1599.5601|1595.85|1577.5601|1654.96|1803.54|1948.1801|2222.2|2460.79|2690.0901|2793.96|2859.03|2874.49|2842.51|2794.1001|2880.79|2807.0901|2759|2611|2648.5|2537.8601|2528.8401|2582.77|2390.1699|2310.98|2112.55|2159.78|2144.22|2150.9099|2217.5801|2179.45|2230.5601|2234.4199|2197.01|2057.97|2046.17|2025.8101|2110.8999|2139|2266.0801|2344.8|2195.8|2238.6799|2195.6201|2112.71|2077.3401|2082.54|2147.8201|2172.3899|2208.98|2078.21|2016.88|1870.79|1778.71|1759.78|1753.95|1675.27|1677.1801|1538.98|1516.86|1509.73|1484.6899|1452.37|1452.8199|1445.3101
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1941.9399|1913.51|1937.59|2039.35|2134.1101|1900.85|1904.63|1856.99|2007.86|2007.34|2108.3201|2116.78|2091.54|2114.1699|2133.74|2134.6299|2143.49|2160.6699|2191.52|2201.3301|2206.1201|2207.76|2218.3501|2223.96|2191.4299|2216.1299|2235.77|2326.1699|2305.6599|2258.8301|2292.6399|2358.6201|2453.4199|2474|2482.3501|2559.1399|2532.5801|2516.28|2620.5901|2710.52|2453.95|2327.8701|2208.3701|2205.8101|2110.9099|1994.4|2056.8301|2160.3899|1963.96|1687.4|1680.13|1695.99|1699.54|1420.63|1340.98|1365.37|1330.83|1330.83|1492.37|1524.04|1513.34|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5218.1602|5201.9399|5252.5|5586.29|5803.71|5333.9399|5340.1899|5235.6299|5615.6499|5761.3799|6175.25|6213.9902|6242.8701|6244.3999|6267.8999|6272.9399|6307.8198|6338.77|6331.3599|6355.5601|6270.77|6213.4502|6214.6899|6277.1802|6177.8799|6245.3799|6352.8999|6518.3501|6508.6099|6300.1099|6381.4902|6412.1499|6631.0098|6757.8301|6739.4399|6926.29|6756.6499|6703.25|7000.9399|7329.0298|6869.2402|6425.25|6150.48|5990.98|5479.6099|5278.1602|5404.79|5649.8599|5402.0601|4866.8398|4846.1001|4963.29|4879.1401|4214.4199|3989.0801|4060.4399|4008.28|4008.28|4480.2202|4469.6499|4452.9302|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|920.91|918.52|921.9|914.81|858.87|875.88|895.14|901.95|910.62|927|957.23|978.58|970.77|802.8|880|690.77|710.96|730.61|735.85|771.87|813.35|796.45|788.23|836.43|840.88|821.29|785.26|773|763.57|746.13|738.44|791.5|789.99|792.26|782.39|842.83|669.13|673.28|633.38|575.95|568.26|562.21|580.9|581.1|580.82|580.88|583.57|600.6|576.94|573.03|601.26|616.11|616.31|617.01|626.24|622.34|562.07|595.26|642.94|617.56|618.31|593.85|571.81|585.77|593.57|619.09|613.46|638.67|693.2|716.66|653.79|621.3|565.48|559.46|545.01|544.68|532.4|509.27|511.3|503.09|513.26|522.59|537.2|573.88|543.38|582.17|559.6|556.27|556.25|563.12|575.76|587.11|579.94|594.97|598.06|551.7|546.67|563.44|575.79|561.15|565.55|550.33|587.58|592.42|595.91|614.44|633.7|651.19|658.99|684.94|688.61|704.07|701.93|714.03|711.56|728.82|732.14|702.3|701.92|708.85|721.3|717.26|731.58|716.98|721.06|710.27|683.39|695.33|710.19|696.93|744.05|742.71|744.02|752.32|779.91|765.95|764.5|753.89|756.15|757.27|782.47|800.8|803.74|791.05|807.23|841.69|834.65|828.75|821.36|802.81|809.55|822.64|829.33|835.23|829.62|845.85|876.36|892.53|946.65|936.15|938.61|994.12|1052.23|1095.24|1169.3101|1119.11|1016.71|967.3|956.12|905.85|876|858.24|811.08|802.55|824.18|893.47|911.54|913.32|935.12|962.12|991.84|1010.63|1020.57|1042.5601|1018.21|954.6|992.68|995.86|911.67|923.71|912.01|955.58|1020.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||1105.6|1074.52|1085.88|993.38|990.71|951.3|927.67|1023.11|1049.28|1034.25|||1009.03|993.47|1011.51|1047.01|1049.35|1063.58|1037.88|1049.52|1057.98|1067.58|1113.0699|1051.5|1039.03|1020.96|1012.88|954.21|959.8|917.4|940.9|965.45|991.92|1026.46|1022.13|1074.6|886.61|877.52|871.66|774.95|757.62|779.71|760.3|767.75|775.66|797.09|800.48|811.27|783.97|781.98|767.22|717.78|686.44|738.03|777.62|779.02|808.9|882|878.64|852.39|813.93|715.52|750.3|764.87|772.67|765.41|699.75|642.69|627.05|628.82|630.41|636.05|627.32|630.03|608.02|585.3|607.38|635.58|643.41|615.25|562.49|612.72|618.38|626.98|630.07|620.82|613.96|619.61|620.33|611.31|640.13|657.2|682.15|693.91|706.35|723.32|692.59|690.18|691.46|700.43|702.68|678.9|671.47|682.91|699.04|685.8|688.18|690.83|705.48|705.27|701.38|706.24|720.56|718.87|700.57|706.5|714.78|704.82|695.14|686.04|701.78|709.19|692.91|715.24|715.16|699.7|699.91|731.11|745.01|755.61|769.57|770.88|767.38|755.15|760.5|754.84|772.18|781.94|801.86|792.11|760.7|739.21|715.59|731.9|681.13|686.72|669.72|721.75|753.53|763.07|763.87|797.32|791.3|785.09|885.75|931.76|921.79|1012.18|1034.7|1029.88|1045.66|1104.48|1088.54|1093.22|944.07|887.59|914.63|894.31|892.04|876.63|932.6|936.26|1017.98|1022.27|1053.92|1068.3101|1053.1|1083.05|1139.92|1129.71|1042.47|946.34|1040.45|1065.36|983.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||2018.78|1954.98|1912.99|1919.9301|1937.37|1875.0601|1873.4301|1894.96|1920.12|1870.2|||1761.29|1747.97|1763.6|1774.71|1750.8199|1754.17|1759.88|1742.11|1735.61|1742.95|1769.26|1716.29|1723.39|1690.51|1684.23|1677.0699|1674.13|1676.72|1780.85|1780.9399|1765.05|1772.83|1747.6899|1702.7|1511.45|1471.42|1465.37|1455.13|1439.41|1446.25|1455.51|1428.1801|1428.78|1452.54|1410.1|1442.6|1412.14|1385.92|1357.91|1326.78|1313.85|1264.4399|1259.16|1289.84|1288.46|1308.5|1333.84|1313.05|1285.03|1182.04|1191.77|1209.3|1216.05|1208.71|1153.66|1130.58|1135.79|1096.85|1106.25|1116.12|1118.59|1105.7|1061.26|1040.83|1045.4|1044.76|1017.56|992.18|976.17|992.4|1009.08|1017.59|1017.64|987.28|978.73|983.41|964.05|947.47|953.83|959.46|965.59|959.86|986.23|998.09|969.25|941.24|934.81|939.33|929.29|952.21|970.39|977.78|1005.62|998.74|983.49|1002.23|1003.14|988.37|965.39|960.43|957.02|944.16|925.38|923.88|927.09|919.78|910.71|903.81|903.76|890.96|887.69|881.03|882.22|886.54|896.11|899.27|896.79|905.4|899.48|900.74|905.27|904.46|914.96|929.15|947.54|947.85|965.08|938.65|941.13|919.26|916.6|925.77|897.93|896.71|876.18|888.51|904.97|910.25|916.66|937.06|950.61|970.87|1001.13|1019.59|1002.58|1030.8199|1042.2|1050.99|1072.77|1079.61|1064|1020.16|925.95|878.09|911.11|940.04|947.44|938.96|982.91|984.64|1032.6|1058.98|1073.35|1073.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||9968.7197|9845.1104|9655.3203|9622.5195|9580.04|9374.7803|9162.5303|9146.0898|9087.8096|9010.5996|8936.4004|8929.6299|8879.0801|8769.96|8690.75|8516.9004|8277.4004|8048.9399|8043.9902|8008.4702|7955.4399|7852.02|7811.4302|7725.9102|7625.48|7562.0098|7406.6699|7373.3599|7268.71|7161.5801|7237.3999|7245.0601|7242.6099|7186.8398|7059.9902|7013.6499|6999.77|6944.2798|6900.6699|6742.1802|6703.9399|6622.3799|6589.1802|6581.79|6526.3599|6670.1001|6861.73|6891.77|6868.79|6888.3101|6999.1001|7057.6802|7103.5698|7159.6602|7278|7425.8301|7487.6401|7603.9302|7598.7202|7545.4702|7494.5498|7502.9502|7530.0298|7460.9502|7397.77|7557.5498|7622.52|7727.0801|7863.2002|7885.5601|7865.9302|7875.3599|7851.8799|7923.6299|7948.46|7837.3398|8131.6899|8320.4502|8402.6602|8543.6104|8446.4199|8589.6396|8691.1904|8750.0303|8860.1299|8880.3799|8917.3398|8930.3604|8945.5703|9026.5996|9244.2305|9349.25|9338.96|9225.2197|9052.9697|9249.1396|9400.71|9617.9502|9727.6699|9796.6904|9571.4697|9840.3701|10081.3096|10191.4805|10299.9199|10202.6396|10233.4297|10440.2803|10607.3604|10608.0996|10567.9297|10624.3203|10895.71|10936.4404|10690.0801|10504.3496|10017.1504|9693.9102|9593.8096|9463.7305|9501.5996|9523.2695|9563.75|9439.9502|9441.0801|9263.0195|9133.8701|9061.5596|8881.1504|8955.8799|9163.2695|9454.4502|9037.0898|8850.8496|8723.4297|8594.9297|8495.2998|8663.2197|8688.5|8672.3096|8735.3604|8399.9805|7939.8101|7780.8999|7510.2402|7569.8501|7496.52|7389.2798|7311.1499|7309.27|7238.0498|7182.02|7141.75|7037.5098|6967.9199|6976.52|6970.9399|6958.6899|6971.0498|7146.9399|7300.79|7188.8198|6969.8901|6979.6899|6967.71|6938.3301|6913.2402|6810.96|6412.9399|7137|7354.4302|7393.3599|7429.75|7473.8799|7352.0098|7279.9902|7546.8398|7477.6699|7682.48|7331.7202|7241.8901|7508.7202|7011.1602|6904.2402|6735.5801|6393.3701|6233.0898|6089.8301|6140.3999|6451.2998|6497.75|6801.7002|7035.5|7820.4102|8358.9902|8514.4102|7736.75|7411.4102|7184.0698|6934.71|7258.79|8075.79|8187.3799|8266.3203|8421.6299|8948.21|9218.0898|9768.79|9866.1904|9879.4004|9609.1504|8896.9199|7964.3799|7793.7002|7196.8398|6414.8901|6195.4502|6120.8799|6099|5310.5298|5025.6099|4622.2002|4411.1001|4238.5|4143.1099|3946.46|3812.7|3663.48|3559.1399|3547.99|3534.54|3468.74|3380.97|3311.8701|3275.6001|3197.3|3092.3|3021.3999|2941.6899|2903.27|2888.6799|2911.8|2899.4299|2893.74|2836.3799|2838.0901|2845.8301|2864.74|2791.79|2679.73|2622.74
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2601.77|2598.6899|2957.98|2952.99|2949.4099|2944.3501|2937.4399|2894.3899|2472.8899|2464.46|2464.54|2464.72|2463.3401|2463.4399|2465.4299|2463.26|2459.9299|1563.48|1563.48|1564.75|1564.4301|1564.3199|1564.3199|1562.6899|1561.42|1561.38|1561.41|1560.29|1560.29|1548.0699|1548.15|1548.17|1548.9301|1549.65|1549.65|1549.65|1549.65|1548.83|1548.83|1548.83|1551.22|1551.29|1550.85|1550.9301|1550.9301|1550.9301|1548.15|1547.28|1547.28|1547.3199|1547.3199|1550.04|1550.11|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1566.26|1566.58|1570.28|1570.3|1570.3|1572.08|1572.02|1570.58|1570|1571.12|1571.12|1571.12|1574.1899|1573.86|1576.5601|1574.92|1574.17|1575.74|1577.61|1581.6801|1581.7|1581.91|1582.3199|1584.12|1583.11|1585.01|1583.59|1585.76|1596.47|1596.4|1601.4399|1601.4301|1594.14|1595.62|1599.63|1585.3|1578.26|1575.37|1572.39|1572.4301|1570.87|1566.23|1562.92|1569.21|1571.27|1571.85|1570.26|1532.05|1571.12|1574.62|1574.74|1577.61|1577.9399|1580.38|1581.28|1584.97|1598.97|1588.52|1585.99|1585.74|1585.8199|1583.09|1583.41|1582.49|1582.33|1580.52|1578.78|1577.41|1576.36|1581.15|1581.52|1584.49|1584.29|1583.88|1596.3199|1599.53|1600.6|1666.1899|1661.6899|1663.0699|1668.05|1667.99|1711.1899|1712.41|1709.29|1705.12|1703.96|1703.91|1733.87|1848.5601|1850.42|1803.91|1805.36|1802.74|1800.35|1802.62|1802.41|1804.51|1753.64|1673.9|1643.7|1640.28|1635.84|1640.95|1641.45|1637.71|1406.49|1409.03|1408.21|1406.03|1416.74|1418.26|1343.92|1178.3101|1153.26|1133.99|1133|1117.92|1117.3101|1171.24|1168.65|1171.85|1168.92|1191.98|1215.62|1434.35|2555.01|2574.8101|2586.3999|2593.0601|2597.95|2346.1399|2171.0801|2165.6399|2185.4099|2200.97|2203.8799|2200.4199|2206|2166.48|2169.2|2167.73|2054.72|1958.21|1954.15|1904.59|1783.58|1777.3|1703.84|1689.96|1639.77|1657.36|1541.54|1600.4|1594|1316.36|1269.24|1228.66|1235.8|1129.9399|1125.6|861.77|984.83|856.72|848.4|853.28|819.38|659.4|679.23|703.29|673.51|634.71|685.17|698.19|694.45|675.85|573.55|645.54|643.82|675.81|754.49|748.87
00598|49629|/indices/bse-sofia|INDICES:BG|891.53|850.75|854.17|853.74|868.75|864.86|849.68|865.44|813.65|807.7|793.16|779.96|768.87|745.97|747|748.73|758.33|688.34|668.79|672.12|609.55|610.93|622.05|615.1|602.39|605.43|590.21|570.94|615.79|596.54|609.99|618.54|600.53|635.1|587.48|625.53|634.82|616.8|583.28|581.79|565.11|572.65|550.76|534.77|522.74|499.98|502.34|497.38|446.94|427.28|429.38|420.33|431.75|436.59|452.52|461.06|447.74|417.64|416.39|550.25|575.87|568.14|546.57|556.84|570.58|567.45|580.68|587.81|582.48|575.06|583.87|585.37|585.76|594.46|592.12|596.81|624.39|631.83|634.03|634.26|636.55|658.11|649.17|686.43|712.73|677.45|665.03|671.41|688.11|705.44|715.21|703.46|661.23|657.29|633.99|611.12|602.28|586.43|562.82|531.82|504.58|464.66|458.18|455.55|441.34|442.59|446.35|447.42|448.44|460.9|435.56|446.91|442.34|459.44|473.64|485.25|482.92|502.7|514.09|487.79|500.49|522.1|514.42|520.31|539.96|549.39|540.73|551.41|605.22|601.98|600.32|594.42|546.83|491.52|468.47|455.86|456.2|444.17|462.04|443.77|430.15|400.19|384.29|382.04|399.59|345.46|327.57|329.7|323.97|322.38|313.58|292.99|293.96|301.76|308.91|313.48|322.88|322.11|308.85|341.63|347.01|378.15|416.76|413.77|431.15|441.29|445.43|449.9|398.15|362.35|356.19|354.57|387.12|388.95|370.01|373.02|381.68|416.96|421.44|423.78|435.5|427.27|451.76|457.61|480.14|454|356.01|356.73|379.55|358.51|278.28|264.71|286.79|358.66|363.27|492.18|792.48|1027.99|1014.33|1153.9|1260|1138.48|1254.99|1429.5601|1403.3|1767.88|1764.49|1934.45|1849.6899|1606.46|1569.7|1411.61|1335.53|1273.59|1278.1899|1304.78|1339.46|1224.12|1160.26|1098.29|966.78|959.22|929.78|888.25|867.14|886.57|869.91|875.46|866.22|825.53|829.43|831.11|898.38|824.74|779.83|732.96|788.67|783.17|840.01|907.58|714.87|625.31|630.73|639.81|586.46|556.3|531.43|506.71|497|472.12|453.09|454.67
00599|14771|/indices/bg-40|INDICES:BG|172.04|166.82|168.12|168.8|170.08|169.95|168.09|170.91|165.13|165.2|162.87|161.25|158|156.98|157.14|158.01|158.79|149.11|146.23|148.82|139.89|140.24|141.94|142.05|139.6|138.6|136.9|133.12|142.52|139.66|143.34|144.14|142.31|146.68|136.1|142.18|143.75|138.81|134.38|134.56|128.28|127.08|122.43|120.46|118.63|113.82|111.9|111.55|101.38|97.54|98.22|96.36|96.78|95.97|96.7|96.43|94.75|90.38|109.41|113.2|111.82|108.79|109.83|113.42|112.31|114.61|116.32|115.71|114.84|116.27|116.13|115|115.91|115.12|117.03|121.93|122.28|122.7|124.9|126.32|129.95|128.54|133.3|138.23|132|130.49|131.19|134.34|134.85|135.52|134.22|130.59|130.25|124.9|120.56|116.97|111.3|106.37|100.86|96.09|89.99|89.62|89.2|87.82|89.14|89.38|89.89|90.66|92.82|87.97|89.93|88.35|90.95|93.64|95.57|97.29|101.3|103.54|99.18|100.4|104.61|103.3|104.27|108.33|108.21|106.06|108.01|119.91|122.17|120.75|119.5|109.52|100|158.92|156.78|161.01|153.61|154.22|149.01|155.85|137.48|139.08|126.29|128.37|130.75|125.11|122.21|119.99|118.11|116.27|109.99|107.47|108.82|104.15|104.1|108.59|109.18|113.69|105.44|114.8|115.93|121.25|129.51|126.55|129.14|134.08|133.73|132.08|122.74|114.7|110.69|111.21|114.37|111.95|105.37|106.39|108.66|115.89|117.57|118.09|117.67|117.16|122.81|123.32|131.61|125.66|100.23|100.88|104.19|99.6|87.18|85.94|91.09|107.81|108.6|141.24|198.58|251.24|253|306.48|350.04|318.41|354.83|410.02|410.64|518.06|541.45|606.82|538.42|420.76|381.18|309.91|289.58|252.67|251.41|244.32|239.3|199.88|191.16|188.21|181.79|178.64|176.32|157.59|147.09|149.15|147.58|143.67|140.64|133.42|134.61|133.17|140.87|125.69|113.76|109.18|110.06|112.78|125|128.55||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|865.11|850.98|855.22|867.39|872.15|861.12|851.94|853.14|817.49|819.5|809.22|806.13|798.97|782.41|781.73|788.17|791.61|770.24|755.05|752.61|720.1|725.16|732.67|742.83|731.56|728.82|711.13|695.26|738.56|729|735.71|736.88|718.97|741.41|678.99|694.65|687.08|663.71|652.27|653.98|628.93|615.25|590.78|577.85|567.54|541.76|538.53|540.98|499.57|488.97|486.21|474.28|480.09|467.84|466.28|469.84|460|432.88|418.37|507.27|522.83|516.28|495.69|499.66|507.3|502.53|511.13|512.3|505.92|504.04|506.03|506.04|492.01|496.14|489.6|499.33|520.34|521.61|525.48|525.39|528.3|540.35|536.29|557.97|571.59|555.98|547.89|547.08|559.26|556.06|548.7|535.47|516.72|519.92|503.81|486.06|470.35|459.19|439.11|420.07|404.61|384.92|381.84|377.8|368.65|372|372.97|373.38|371.35|383.82|363.55|370.01|364.31|381.61|387.5|391.32|392.21|404.42|414.23|397.97|395.72|407.5|403.2|406.85|428.68|416.77|408.88|408.26|440.21|443.53|443|429.11|384.89|349.03|332.79|332.13|333.17|325.91|333.2|315.81|303.71|292.48|285.22|285.52|302.73|257.87|251.96|254.98|250.87|257.89|253.74|237.56|249.1|251.38|257.21|256.72|267.19|264.5|249.74|281.53|286.4|317.55|340.71|337.38|351.54|358.23|360.73|361.35|330.74|303.51|289.13|285.03|299.73|293.38|276.89|284.12|295.44|319.84|324.76|326.51|333.79|334.84|344.53|349.78|367.02|338.7|268.58|267.03|282.66|262.38|208.86|193.19|202.19|272.82|280.83|359.11|528.33|664.45|665.47|769.88|843.11|779.56|823.94|912.32|901.45|1097.48|1124.1801|1224.34|1176.35|||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.1299|11894.5996|11894.6904|11894.0303|11893.7002|11893.1201|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11892.5898|11892.6201|11892.6602|11892.6797|11892.7402|11892.7803|11892.9004|11893.29|11893.4902|11892.7998|11893.2803|11892.8398|11893|11893.3896|11894.0098|11894.0898|11894.2002|11894.4004|11894.8398|11895.1104|11895.1299|11895.1299|11894.3496|11894.29|11894.7695|11894.5498|11894.3203|11893.1699|11906.3496|9120.4297|8571.2002|8601.1104|7335.1299|7465.8301|7495.4902|7544.8999|7691.2202|7775.7598|7933.7002|7933.7402|7718.1602|7430.8999|6207.2598|7749.8501|8679.79|9247.46|9889.8896|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.21|5458.3501|5463.1899|5476.2402|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54|3501.76|3641.05|3372.28|3589.01|3420.5801|3090.48|3129.23|3184.3601|3233.1699|3167.0601|3303.3601|3302.3701|3807.97
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|231.51|229.63|222.35|216.82|208.49|197.25|189.12|187.37|184.23|177.32|176.37|171.3|177.69|177.21|171.65|173.27|171.67|170.49|162.13|158.41|160.55|161.76|167.95|161.38|165.58|158.54|161.35|163.61|164.4|164.65|160.29|164.64|168.63|167.24|170.99|155.6|153.51|152.28|148.42|143.05|138.99|136.47|129.85|130.7|130.16|123.4|122.71|113.79|130.88|115.59|117.25|117.45|122.55|118.72|126.12|128.26|130.83|125.44|135.84|139.24|149.11|133.56|135.37|136.02|147.29|152.54|150.67|155.93|168.46|170.32|173.35|155.04|154.12|158.46|169.28|184.77|193.65|198.05|204.71|204.65|220.56|217.49|210.17|211.85|215.12|204.73|209.38|212.6|217.82|223.89|225.32|231.85|236.36|250.73|257.13|246.69|254.64|250.87|246.71|248.36|254.76|251.93|257.8|271.87|284.5|281.75|282.85|272.07|289.45|294.93|302.36|300.26|295.58|308.82|278.27|273.46|269.21|263.36|270.75|259.1|264.77|259.19|255.03|271.92|261.09|249.39|246.53|237.22|233.4|254.29|259.21|264.78|245.1|232.96|226.93|223.52|222.97|231.91|231.42|249.56|208.76|212.28|215.99|191.09|181.59|182.96|163.08|158.57|162.96|162.84|169.64|164.43|166.37|181.16|173.77|161|159.82|162.56|168.34|161.06|169.68|174.38|174.2|182.66|182.29|186.57|187.41|182.67|183.28|179.57|177|170.16|169.27|166.03|162.4|172.4|166.14|162.91|154.49|147.06|147|143.53|146.57|146.68|146.44|142.59|154.07|131.17|145.2|157.32|181.4|189.96|191.45|191.9|205.83|240.59|268.92|281.24|269.12|279.44|267.23|260.63|248.37|239.56|224.61|224.12|221.09|212.56|222.07|196.73|188.57|170.91|159.65|157.54|149.89|128.27|131.03|136.95|148.29|183.93|187.69|179.31|186.24|188.44|191.88|188.4|183.77|182.17||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|276.02|274.79|271.09|263.7|253.67|238.66|229.7|225.29|220.67|215.6|213.5|207.64|214.15|212.91|208.02|210.59|207.82|208.48|199.98|195.51|198.02|200.61|206.18|199.26|203.22|192.62|201.89|205.32|206.85|209.87|207.65|210.68|220.25|219.34|219.62|204.24|202.28|198.33|194.93|183.98|176.31|168.17|160.07|156.31|150.37|140.81|138.68|133.82|145.37|130.86|128.18|126.25|130.57|128.61|135.86|135.03|136.84|134.09|146.01|152.79|159.24|141.68|141.87|142.4|153.11|157.3|157.79|162.88|176.85|174.5|178.72|165.42|171.73|165.04|176.59|193.01|204.52|212.03|219.51|217.72|236.57|241.24|233.84|229.36|238.19|222.27|232.16|234.77|240.68|251.93|255.78|266.38|273.67|284.82|290.44|277.21|285.18|277.4|274.45|280.95|290.76|290.11|304.68|307.74|317.36|315.03|303.93|288.97|302.43|303.8|304.37|299.21|295.56|300.05|278.26|267.48|261.72|258.83|261.31|251.75|256.5|243.75|237.81|256.88|246.93|238.3|237.43|231.17|229.85|241.65|243.29|245.56|230.89|217.79|209.53|204.35|202.73|208.53|207.52|220.82|190.08|192.11|192.57|173.27|164.98|165.04|149.31|144.81|146.88|144.95|148.13|144.04|145.09|155.35|148.51|140.04|139.76|141.29|145.8|140.8|147.07|150|150.69|156.2|158.19|161.21|161.95|158.95|159.32|156.82|155|147.75|145.65|142.91|142.68|150.15|145.41|142.98|137.12|131.66|134.38|131.87|133.33|134.79|136.71|136.61|144.56|128.35|138.45|149|167.29|173.76|175.65|178.19|190.68|219.07|240.28|245.93|233.64|240.21|235.63|229.79|219.03|211.43|199.22|198.69|196.81|190.47|196.24|171.79|165.63|146.08|134.74|134.12|126.6|110.89|112.7|116.67|124.31|147.81|135.03|129.27|132.8|133.81|137.48|136.02|132.59|130.87||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|3189.6001|3160.1101|3063.04|2938.3|2944.2|2987.6299|2829.79|2806.0701|2806.29|2836.99|2727.54|2664.27|2533.0801|2432.4099|2365.4399|2431.1201|2450.1599|2407.54|2346.7|2259.9399|2230.8501|2237.4299|2227.6499|2111.5901|1981.05|1898.75|1929.8101|1906.58|2001.1|1968.99|2010.97|2079.3999|2129.3201|2097.8301|1999.6801|2132.6101|2079.4099|1981|2033.92|1999.24|1969.4399|1949.65|1982.71|1933.86|1893.62|1872.22|1830.1899|1787.1899|1738.84|1702.3101|1574.48|1608.17|1617.09|1574.3199|1621|1636.15|1544.3|1480.51|1863.8|2041.72|2016.25|1994.47|1991.98|1963.54|1872.87|1911.58|1883.11|1851.2|1837.75|1797.8101|1797.71|1761.79|1748.8101|1730.75|1779.13|1781.41|1820.91|1821.33|1816.49|1853.59|1810.48|1805.66|1839.87|1884.1899|1842.83|1874.27|1874.49|1814.88|1893.89|1883.89|1867.12|1861.95|1902.54|1990.1|2221|2145.1599|1995.49|1997.67|1959.39|1941.13|1818.22|1774.27|1677.15|1704.61|1687.39|1669.8|1614.24|1610.88|1689.6|1679.8|1725.1|1687.34|1739.25|1799.9301|1737.48|1737.24|1751.8199|1713|1745.72|1764.75|1745.39|1792.62|1838.75|1917.39|1849.95|1815.6801|1791.49|1701.61|1720.53|1758.4399|1794.64|1803.15|1794.71|1771.95|1762.42|1810.2|1841.17|1850.4301|1806.96|1853.89|1946.4301|2007.9301|1946.29|1888.8|1740.55|1761.24|1754.83|1716.01|1680.9399|1702.83|1694.23|1666.5699|1801.3101|1833.3|1787.08|1727.48|1741.4399|1739.74|1839.73|1853.55|2034.48|2174.78|2231.1101|2278.72|2233.77|2289.8799|2241.05|2294.9399|2111.24|1787.86|1869.62|1915.61|1848.0601|1856.78|1853.12|1984.6801|2161.26|2142.45|2139.05|2201.4099|2001.34|2068.77|2144.8501|2283.3401|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699|2085.51|1923.49|1565.8101|1600.71|1450.49|1388.23|1226.72|1187.59|1146.52|1136.47|1175.49|1160.83|1177.29
00605|14775|/indices/crobex10|INDICES:CROATIA|2002.72|1966.6|1933.12|1824.8101|1829.86|1849.3|1696.4399|1673.53|1701.99|1714.61|1642.59|1606.05|1547.98|1479.92|1438.7|1476.48|1484.95|1415.51|1371.35|1301.17|1282.03|1274.87|1276.65|1235.4|1157.52|1122.04|1140.58|1127.67|1198.4399|1169.33|1191.46|1237.3|1279.08|1259.39|1210.33|1301.52|1262.22|1213.4|1250.29|1228.54|1207.3199|1198.7|1220.37|1198.08|1177.98|1177.04|1132.58|1117.0601|1088.26|1063.62|991.41|1001.36|999.7|974.02|1012.5|1016.82|953.67|917.27|1118.55|1217.26|1198.5|1185.27|1180.02|1166.1801|1088.3101|1109.08|1102.67|1085.38|1085.65|1050.38|1046.97|1020.87|1017.07|1014.84|1037.75|1041.5601|1061.45|1058.7|1048.21|1071.25|1056.15|1047.9399|1063.02|1088.71|1076.84|1099.59|1101.0601|1077.87|1122.3199|1113.21|1120.53|1105.38|1127.4399|1157.25|1289.12|1235.67|1159.03|1157.83|1136.96|1132.55|1056.58|1028.75|978.59|992.96|989.78|982.81|946.2|939.42|989.27|995.34|1014.92|980.21|1018.8|1049.8|1009.71|1021.89|1028.1899|998.35|1018.68|1021.99|1007.1|1028.2|1052.9399|1090.3|1043.58|1032.98|1015.45|977.16|970.33|985.19|1010.48|1002.64|995.01|991.73|989.28|1025.87|1038.8|1041.9399|1021.41|1054.53|1090.74|1114.22|1087.36|1061.35|971.68|991.29|982.49|955.2|915.85|927.98|930.49|911.46|986.45|1001.91|994.91|972.31|976.27|962.75|1007.68|1024.0601|1104.41|1166.71|1206.95|1243.52|1247.8|1271.2|1230.33|1266.09|1154.51|953.63|990.31|1010.49|979.07|989.1|990.66|1070.49|1162.64|1157.97|1136.63|1168.5699|1052.42|1088.15|1121.65|1196.49|1155.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|182.88|178.55|166.31|158.74|147.94|136.32|126.45|127.5|112.39|113.12|111.46|104.39|103.52|100.92|94.44|98.14|103.39|84.11|85.96|78.45|77.08|76.3|86.08|68.89|62.89|61.86|50.34|47.54|46.47|42.71|42.5|44.63|42.59|41.59|42.19|43.55|43.78|42.49|40.95|42.84|44.29|43.65|42.41|39.68|40.54|38.98|36.86|35.7|36.68|33.08|26.11|27.06|28.2|28.87|31.31|29.82|31.86|31.21|43.29|46.09|44.93|46.91|45.88|46.61|49.12|48.74|48.72|47.94|47.94|42.55|40.19|41.44|44.78|44.66|45.52|48.74|49.51|51.22|50.15|45.59|44.83|42.77|43.97|44.17|44.29|45.32|46.96|47.64|49.88|50.47|50.69|51.21|47.7|45.8|45.57|47.06|43.84|42.7|44.46|44.9|47.22|47.26|45.89|48.3|48.93|49.94|49.74|48.96|50.81|52.52|54.44|55.02|58.1|55.83|57.43|61|60.49|59.45|57.74|57.56|63.89|62.04|80.09|89.24|95.04|95.18|99.28|91.65|97.26|103.01|119.85|91.54|93.01|100.38|87.3|84.48|85.8|84.64|87.84|88.33|88.6|92.15|100.02|102.54|105.1|111.27|133.19|94.92|78.31|102.08|129.54|128.45|219.51|239.11|297.58|389.32|292.46|253.88|363.3|447.71|454.39|623.12|784.23|851|954.27|977.96|1096.64|1198.42|1069.21|1103.73|1342.61|1261.27|1296.51|1350.13|1057.89|1191.34|1407.6801|1497.4301|1440.95|1523.14|1619.54|1619.05|1878.58|1805.3199|1632.85|1561.26|1399.88|1731.13|1159.92|974.73|684.12|952.54|1092.6899|1198.66|1583.33|2179.3899|2930.45|2970.46|2829.02|3301.6699|3435.4399|3158.3201|3218.52|3950.95|4903.4102|5163.79|5618.9102|5055.1201|5067.7402|5063.5898|4810.4902|4777.48|4460.6499|4271.5698|4295.0601|4451.5|3983.3401|3823.6201|3570.27|2997.7|2746.5701|2696.6399|2770.1201|2660.78|2786.6699|2531.8601|2596.8899|2179.4199|1725.72|1523.3199|1590.36|1458.59|1303.73|1237.23|1211.33|1209.29|1217.38|1185.4|1167.6801|1152.01|1015.7|1004.28|951.38|964.48|1000|||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1289.55|1262.97|1227.88|1222.24|1251.61|1273.76|1288.66|1314.8|1206.1|1198.83|1186.34|1175.8199|1184.95|1148.22|1146.34|1187.04|1204.66|1134.3|1096.71|1086.59|1073.71|1059.84|1066.87|1083.28|1022.04|999.81|986.99|997.67|1009.76|979.31|997.29|1014.41|1043.15|1001.45|997.49|994.78|976.96|968.19|953.3|961.67|943.11|929.27|911.92|945.92|913.82|849.27|831.68|822.38|831.61|787.99|705.58|718.57|717.35|745.99|737.44|720.99|726.22|702.09|847.63|854.44|828.11|809.09|811|816.41|869.75|864.12|882.83|921.05|930.16|904.33|881.69|884.33|872.39|861.72|861.36|870.63|878.22|875.96|898.27|923.96|894.84|881.0099|871.5099|881.89|878.85|889.16|903.31|917.42|913|886.38|893.05|891.81|834.02|781.42|741.34|744.28|753.65|763.25|772.87|750.92|758.52|729.14|715.08|706.08|683.85|675.65|671.9|679.31|660.63|675.16|713.54|707.41|714.77|729.2|718.66|710.1|695.16|696.07|727.96|714.15|752.12|775.21|799.12|804.81|817.24|802.9|807.24|800.12|877.03|854.85|873.37|821.5|746.68|717.34|655.34|669.68|675.31|641.44|642.07|649.84|625.16|641.37|652.23|642.9|636.57|643.01|656.38|661.19|672.4|671.61|673.38|696.96|729.08|744.56|730.25|733.15|738.87|761.61|822.04|832.99|850.13|931.2|924.09|961.18|1007.4|1020.72|1009.35|993.87|1008.55|1013.12|1067.6801|1088.2|1117.1899|1136.64|1115.09|1125.72|1199.3101|1235.9399|1239.0699|1286.96|1357.47|1335.8199|1421.8101|1418.41|1424.98|1475.27|1510.98|1545.3101|1507.03|1402.74|1384|1534.01|1579.86|1565.33|1727.61|2063.8501|2349.9199|2237.3999|2316.8601|2580.8999|2652.73|2503.5701|2547.3999|2424.75|2900.3701|2880.5|3236.98|3100.0601|3193.26|3172.3401|2845.45|2450.4199|2297.8|1972.96|1870.39|1859.29|1795.16|1584.48|1524.59|1395.16|1245.1801|1054.1899|1060.6|1100.05|1166.0601|1148.1|1177.64|1134.15|1035.75|932.2|987.65|984.12|961.09|940.47|937.03|995.57|1018.51|1040.67|1008.84|1031.13|849.94|853.73|891.28|904.21|1000|||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|215.37|210.16|196.44|191.02|180.76|169.24|160.98|163.35|144.73|145.32|143.25|136.77|136.01|132.43|126.42|130.93|135.29|115.99|117.25|108.88|106.74|105.79|115.82|98.19|89.55|88.6|76.61|73.71|72.9|67.59|67.89|70.68|69.32|66.9|67.85|69.22|68.66|67.22|65.08|67.09|68.51|67.24|66.02|63.4|64.04|60.35|57.41|55.82|56.62|51.9|42.78|43.86|45.32|46.48|49.33|47.88|49.51|48.62|64.26|66.97|65.03|66.72|65.73|66.76|71.09|70.56|71.06|70.6|70.91|65.2|61.46|62.96|66.77|66.82|67.93|72.62|73.74|75.94|75|70.99|68.82|66.93|69.14|69.96|69.5|71.2|73.79|74.23|76.03|76.45|76.71|77.16|71.62|68.08|66.54|68.41|66.41|64.48|66.61|66.16|68.46|67.25|65.66|67.33|66.97|67.5|67.09|67.41|67.75|70.43|73.96|74.53|78.53|76.58|77.96|81.04|80.16|79.88|78.49|77.84|85.7|85.32|109.02|111.33|119.27|113.27|115.19|106.18|112.9|118.35|135.51|104.83|104.24|110.63|95.64|92.61|94.07|93.14|96.48|97.35|97.55|102.07|109.14|110.97|114.86|121.47|143.14|104.41|88.05|111.2|140.14|139.39|230.14|247.24|298.31|397.33|295.94|258.23|385.78|459.57|456.02|625.62|782.2|847.27|947.01|970.76|1084.8101|1181.54|1054.7|1089.98|1321.55|1244.88|1279.55|1332.08|1052.3|1180.26|1371.23|1475.59|1398.37|1505.0699|1597.23|1598.77|1852.38|1778.58|1614.75|1547.29|1389.74|1717.14|1152.88|928.99|696.87|963.61|1101.42|1220.61|1580.45|2162.1299|2891.8601|2943.74|2794.8899|3253.8899|3384.28|3112.0601|3172.3701|3883.3401|4816.6899|5070.1602|5519.1699|4969.6802|4981.8198|4976.8999|4725.75|4696.3501|4389.0098|4193.7998|4214.1899|4368.6699|3900.3899|3742.74|3496.5801|2940.46|2695.21|2643.4399|2712.05|2606.8301|2730.8999|2484.8101|2550.3301|2145.75|1702.59|1502.85|1569.4301|1443.63|1293.22|1227.29|1203.76|1201.76|1210.8199|1180.5699|1162.8|1150.1899|1012.33|999.45|950.83|965.62|1000|||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2381.3601|2415.6101|2503.22|2777.99|2764.28|2910.72|2766.6299|2653.74|2697.1699|2539.79|2463.25|2291.21|2219.28|2146.46|2128.3999|2148.3701|2029.84|2051.3601|2058.24|2077.9299|2019.83|1931.03|1847.91|1842.37|1797.98|1670.67|1519.65|1672.49|1810.09|1630.8199|1688.62|1777.92|1766.99|1690.36|1688.49|1871.41|1785.45|1852.61|1710.95|1813.3|1740|1666.21|1581.59|1552.99|1476.76|1436.83|1431.3199|1475.58|1404.74|1332.77|1365.16|1322.86|1280.77|1247.5601|1244.29|1151.96|1059.8101|1148.38|1172.79|1135.96|1108.67|1050.97|1035.13|1032.28|999.32|1002.57|970.8|1016.56|1017.87|981.17|933.58|891.23|931.32|902.86|978.94|1021.45|1016.97|961.2|978.2|971.22|976.73|1011.16|1018.26|1024.29|1005.61|1050.46|1024.14|1021.59|997.52|988.14|995.63|968.44|915.51|911.73|902.1|883.63|836.09|867.41|897.55|941.25|995.73|958.4|1000.95|957.24|947.64|947.68|972.98|1007.17|1016.26|938.73|937.26|938.26|1018.02|954.31|985.43|981.64|954.05|884.79|815.92|750.64|758.97|755.67|761.65|739.62|734.03|741.6|724.01|696.41|701.1|708.43|652.15|618.24|602.16|580.83|565.15|554.67|549.96|514.53|534.66|541|536.26|547.19|536.67|500.69|490.22|485.78|491.12|491.91|484.33|447.44|435.47|459.75|447.56|452.46|410.71|391.1|384.06|353.63|346.36|360.83|427.7|434.7|456.51|464.21|469.09|474.58|463.58|460.54|424.78|423.57|416.7|398.47|413.73|388.3|388.55|410.89|388.69|358.18|354.46|336.75|327.3|324.06|335.23|335.12|311.13|290.8|291.52|274.4|228.36|240.69|261.5|247.72|263.05|285.19|351.15|424.11|417.43|424.01|460.29|427|428.1|431.24|407.83|464.14|471.76|507.92|499.93|496.3|498.53|483.49|500.57|484.88|466.71|455.68|463.08|441.48|424.33|418.92|403.49|390.57|369.29|371.01|372.89|396.71|395.12|390.64|389.06|393.52|368.37|356.82|370.6|365.65|352.31|343.97|327.18|306.25|316.66|311.96|291.02|286.66|282.88|272.18|281.86|267.18|266.31|267.43|253.14|254.99|258.75|275.94|261.83
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1791.24|1847.96|1880.3|1951.74|1986.13|2013.67|1967.4|1992.49|1896.59|1951.38|1904.6|1850.59|1828.46|1726.98|1620.63|1705.12|1740.72|1806.76|1821.58|1813.22|1829.29|1789.75|1779.34|1708.03|1708.4301|1704.52|1582.77|1429.1899|1629.48|1770.4399|1569.96|1681.9|1753.46|1797.54|1755.04|1791.6|1971.8|1886.86|1980.79|1861.3199|1989.58|1931.97|1875.6|1797.37|1773.64|1704.77|1626.38|1624.01|1688.28|1596.83|1496.98|1513.79|1481.6899|1421.41|1352.95|1341.3199|1218.45|1112.5|1243.34|1276.29|1254.21|1219.24|1149.8199|1142.29|1133.9|1124.1899|1122.85|1096.5601|1151.09|1123.39|1101.34|1041.05|994.45|1044.6801|1025.48|1120|1170.86|1157.3|1096.33|1113.72|1113.09|1115.04|1147|1137.1801|1145.83|1129.39|1195.61|1173.99|1174.72|1168.66|1143.24|1150.02|1126.25|1075.0699|1060.6|1049.63|1015.74|999.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2949.3799|3236.8701|3269.3401|3385.6599|3670.6699|3659.3201|3799.96|3648.8401|3482.5801|3526.23|3326.5|3242|3032.47|2925.1101|2833.6101|2840.76|2873.7|2769.47|2802.6599|2796.5|2828.1599|2746.95|2628.8899|2520.3899|2508.3101|2461.3701|2314.2|2108.8101|2342.52|2538.3999|2280.4399|2410.72|2501.6499|2491.4099|2356.1799|2377.9199|2604.72|2478.4299|2569.04|2385.74|2541.6201|2464.8701|2377.77|2274.3401|2223.8301|2145.8301|2051.98|2037.27|2111.0801|1991.34|1858.8|1882.12|1834.25|1771.88|1707.55|1711.95|1572.61|1447.16|1584.55|1643.53|1603.3|1555.42|1471.77|1468.12|1453.1899|1425.84|1441.39|1384.89|1447.2|1419.97|1367.13|1312.04|1239.9|1314.52|1294.21|1386.58|1434.8|1435.67|1350.37|1372.03|1350.3|1330.42|1342.9399|1360.9301|1356.22|1342.4301|1392.85|1365.38|1357.0601|1326.5601|1312.64|1311.08|1277.3199|1214.78|1176.89|1174.99|1141.5699|1073.4|1120|1140.45|1187.11|1223.33|1175.5699|1221.3199|1166.9|1145.45|1140.16|1172.96|1195.65|1221.1899|1124.88|1125.2|1131.36|1208.8|1141.4399|1183.09|1172.01|1152.09|1064.73|982.36|911.23|915.88|918.82|923.88|905.76|894.2|905.81|896.05|859.01|860.9|855.3|793.79|757.78|735.61|711.53|690.1|671.75|661.09|620.03|642.14|642.3|637.14|634.84|619.37|582.88|570.59|565.52|571.66|568.25|560.37|522.82|511.65|541.11|527.95|526.85|484.55|457.16|451.42|424.71|413.51|434.1|506.64|517.38|544.54|551.55|550.95|559.03|551.3|547.8|510.99|509.42|498|475.38|493.6|469.72|470.62|494.89|470.93|439.13|433.77|412.04|397.56|391.34|403.76|401.2|373.43|351.1|355.52|330.94|278.23|287.79|313.99|303.16|320.98|351.46|431.07|515.89|511.1|523.64|568.6|539|533.83|536.07|511.35|582.5|592.94|644.4|633.21|632.42|637.82|619.24|631.35|601.72|574.84|558.06|567.38|543.71|517.93|508.51|488.86|472.33|450.76|448.48|454.26|481.55|470.09|453.21|445.13|444.05|414.43|399.43|415.17|406.45|395.14|383.48|362.43|341.45|349.89|338.14|318.3|310.19|305.08|289.96|297.16|283.11|282.77|283.27|269.28|270.88|271.92|282.5|269.36
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3470.5901|3884.79|3935.8899|4077.22|4503.23|4476.4399|4690.8301|4467.21|4276.8599|4339.2998|4057.76|3928.1799|3658.4399|3544.9399|3425.3201|3396.99|3434.6799|3243.55|3279.3601|3277.6499|3311.78|3213.1001|3054.1499|2923.73|2908.3601|2836.74|2639.3799|2401.1499|2650.9099|2866.02|2574.98|2685.4399|2807.3401|2784.74|2636.8201|2644.1599|2922.1001|2788.3101|2895.8701|2673.99|2830.79|2722.3501|2610.3999|2482.6499|2423.25|2314.6299|2222.8|2201.5701|2271.8501|2160.4299|2042.29|2093.8601|2030.38|1955.7|1900.78|1897.3199|1753.5601|1607.73|1742.5|1782.74|1731.73|1687.73|1600.9|1581.86|1564.11|1519.5|1547.08|1479.22|1557.14|1543.34|1475.29|1408.92|1334.26|1416.5|1386.21|1487.09|1549.26|1540.91|1447.75|1474.77|1456.72|1449.58|1471.2|1490.03|1497.99|1475.11|1525.1899|1496.04|1489.3|1447.76|1437.6899|1437.39|1400.54|1325.03|1293.63|1289.58|1254.6899|1191.84|1242.9399|1276.24|1334.7|1397.58|1345.6801|1399.38|1335.09|1312.09|1300.5601|1345.87|1372.59|1394.85|1286.59|1285.16|1282.5601|1386.79|1301.37|1344.66|1332.64|1299.77|1192.17|1099.24|1014.45|1023.29|1019.2|1026.26|999.07|989.37|1000.8|982.47|945.25|951.85|947.58|873.06|831.04|808.9|781.62|760.75|743.06|733.62|687.35|714.89|721.48|711.34|716.5|700.53|654.65|640.9|635.58|642.71|641.57|630.59|585.42|570.35|601.8|585.17|584.96|531.54|504.18|497.81|462.71|452.02|472.53|557.93|568.71|597.44|606.53|609.04|612.57|599.55|596.71|551.8|549.32|539.42|514.66|534.2|502.86|505.09|533.31|502.92|462.3|457.78|434|420.49|419.34|432.37|432.13|402.52|372.97|371.45|345.94|286.56|294.28|324.76|306.18|327.81|356.13|439.77|531.54|523.01|530.9|582.3|548.31|540.56|545.74|517.53|596.2|599.11|646.22|631.11|629.17|634.42|620.43|640.2|618.71|588.69|567.9|578.52|555.22|528.68|517.15|497.82|481.06|456.92|456.38|462.24|491.07|477.83|456.76|445.69|443.23|413.99|398.65|408.05|396.66|384.22|371.91|353.19|330.08|337.44|327.12|308.86|302.55|297.38|285.48|293.32|280.73|278.12|279.75|263.73|266.99|265.86|273.16|260.83
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||928.39|867.79|897.42|896.24|944.3|911.92|921.95|870.8|896.1|862.6|829.81|778.81|750.31|734.81|771.25|772.41|763.49|773.63|764.61|790.79|788.07|837.14|798.61|755.45|744.25|720.96|653.68|718.16|756.02|688.44|774.59|792.53|799.27|777.41|810.44|858.83|866.22|877.48|831.12|882.41|845.86|827.75|793.51|783.98|764.49|699.82|665.5|668.94|621.5|546.66|586.34|576.22|545.53|527.18|548.32|499.24|435.81|538.46|563.5|545.64|524.6|480.9|471.98|454.88|485.4|471.36|464.32|477.82|454.04|471.04|457.08|422.72|452.34|452.12|476.2|491.55|496.85|483.36|497|498.32|484.76|499.56|496.94|484.47|475.55|491.73|502.8|524.24|517.12|502.21|498.12|505.55|491.94|480.62|470.13|443.38|420.9|432.13|434.28|435.76|421.45|410.86|430.33|414.32|417.52|417.36|422.99|443.03|437.35|398.19|401.99|412.74|416.05|398.95|419.65|396.85|395.86|369.85|340.88|323.77|315.75|320.15|321.68|332.07|330.09|338.54|338.46|328.92|328.02|327.09|315.98|309.36|300.2|293.61|285.1|265.83|257.72|244.14|252.92|240.14|237.5|223.33|214.75|203.06|198.64|203.78|205.04|199.5|191.73|185.43|187.4|199.76|196.67|190.72|181.88|170.48|167.35|167.42|160.08|171.77|198.09|200.4|212.39|211.52|209.64|218.89|225.84|222.38|213.07|211.84|205.22|197.88|207.06|203.7|211|231.49|222.78|205.82|205.66|198.56|194.23|199.24|204.56|198.33|182.45|172.61|183.01|162.69|141.05|148.08|168.67|160.73|174.73|197.92|256.39|325.96|336.01|349.37|386.63|386.79|383.91|396.49|382.59|450.13|457.42|509.46|500.4|505.15|525.56|527.45|540.46|526.14|499.03|491.31|506.57|496.08|480.34|453.78|430.5|416.17|408.82|403.12|422.3|460.48|437.25|414.33|384.28|363.31|337.69|323.54|337.73|321.8|325.57|312.27|285.43|267.3|266.13|258.32|255.69|237.29|234.03|205.3|200.56|192.84|191.58|189.34|183.03|180.55|179.86|183.4|176.5
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|528.77|515.78|520.92|548.49|551.83|545.29|532.85|541.12|526.01|527.6|522.24|512.38|500.8|500.75|501.38|501.23|499.01|494.14|489.88|483.03|481.62|487.58|513.33|498.37|479.58|481.87|465.03|452.15|480.05|480.25|467.01|498.24|500.06|512.05|494.34|526.22|516.02|504.34|524.34|501.87|535.4|513.67|479.32|453.25|435.6|420.4|398.24|380.63|380.35|353.03|300.3|295.92|293.64|268.42|261.52|257.84|244.89|238.66|273.57|289.58|258.93|255.72|246.7|241.77|237.69|248.67|251.65|246.15|254.3|239.83|247.21|237.12|221.09|227.11|227.37|244.77|245.4|242.55|240.46|239.57|241.2|240.01|242.9|244.83|240.15|237.21|248.75|247.15|247.78|250.32|245.41|244.07|248.2|238.78|228.46|232.01|213.95|207.57|208.24|207.99|204.03|202.8|188.42|187.71|188.69|187.2|184.13|190.08|189.24|186.96|177.5|176.51|179.98|179.5|175.14|178.78|175.21|172.49|163.37|155.18|148.76|150.45|151.45|160.23|167.54|172.77|167.85|168.91|156.27|155.24|153.23|147.38|143.03|143.68|140.03|133.95|127.86|124.94|123.04|125.33|123.12|122.71|116|116.59|116.77|117.01|126.61|126.75|126.16|124.3|121.89|125.67|134.56|139.84|139.37|132.39|125.17|126.6|131.79|133.73|139.33|153.45|154.35|163.46|167.7|167.86|172.65|178.73|176.11|169.46|170.28|167.1|161.3|168.27|168.61|172.01|183.61|181.4|171.06|172.82|171.45|164.12|169.9|182.4|181.4|168|164.7|171.9|157.9|149.21|161.86|171.87|170.51|186.58|207.27|257.32|305.88|310.55|325.69|347.61|347.34|350.6|357.51|350.51|391.44|405.17|432.7|422.07|426.18|434.91|435.3|447.39|429.16|416.21|404.01|414.87|402.36|395.01|383.74|382.33|369.44|364.61|353.63|367.43|386.61|362.13|350.1|337.16|324.97|298.58|281.1|289.49|276.47|276.27|257.43|229.59|218.19|221.2|217.32|209.49|195.74|188.19|176.31|171.35|166.2|165.28|163.52|156.73|158.81|158.93|159.73|157.7
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||151.3329|152.0891|143.1416|144.7813|147.7495|146.2908|150.0313|145.3621|148.7064|149.6763|160.3203|160.4057|160.4226|158.804|165.8223|168.2508|170.7758|173.0691|178.0641|176.1131|175.5994|170.4566|171.0618|171.2679|170.2077|170.8656|171.5053|169.819|175.1326|175.3159|175.1916|170.1376|166.1589|167.0207|165.0504|164.514|169.3988|166.9276|172.0968|179.817|183.0984|189.8507|193.5023|192.7344|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.4894|202.8994|206.3844|206.0038|208.7139|209.0945|198.82|199.9|201.78|199.19|199.87|200.47|199.89|202.3|207.56|209.57|209.47|207.95|213.43|212.58|209.25|210.03|204.9|211.08|204.96|203.77|202.72|202.37|194.15|193.99|193.77|195.62|191.55|187.69|187.95|185.01|184.34|178.94|176.46|172|161.29|164.56|161.18|162.64|155.21|153.23|154.37|153.84|155.93|154.84|159.02|160.21|162.09|163.53|162.09|161.91|166.68|165.68|170.37|169.32|177.73|182.22|178.29|175.48|178.07|174.46|171.31|171.86|173.11|168.7|167.28|166.23|164.26|163.16|161.37|157.97|157.71|156.89|152.61|151.69|152.89|149.04|147.39|146.83|146.05|145.73|144.83|144.31|146.48|142.56|140.36|140.11|139.91|139.61|140.28|140.9|141.41|139.61|139.93|137.14|137.76|134.69|132.01|132.07|132.24|132.77|131.92|130.72|128.55|129.97|129.8|131.27|131.37|133.24|132.7|135.19|129.78|128.03|126.9|126.54|121.24|121.08|115.58|117.93|115.56|112.94|112.59|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76|87.96|87.57|82.03|87|90.3|89.46|78.68|75.28|74.21|72.16|73.64|65.85|68.29
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|1006.33|1020.1|1004.07|954.08|870.12|909.53|880.56|894.61|925.58|935.68|971.97|967.65|979.27|992.63|1013.08|1063.2|1044.92|1084.71|1087.9301|1068.3199|1063.04|1071.0601|1046.37|1061.65|1109.76|1139.2|1029.26|1048.5699|1002.49|908.68|872.72|866.98|874.27|837.72|814.87|797.39|841.34|806.77|803.68|734.02|746.97|770.06|759.68|723.29|827.28|914.21|868.73|917.41|953.31|1023.99|1052.3101|1036.46|977.45|938.66|888.44|834.18|788.22|748.67|711.51|746.98|874.66|813.38|738.93|838.38|562.43|577.12|572.75|616.89|553.15|425.6|428.48|467.06|413.75|399.17|401.84|446.3|445.36|421.69|504.4|756.39|954.09|843.6|1001.04|1040.67|1047.65|||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4338.8198|4326.9102|4476.98|4731.6699|4674.1201|4527.46|4527.6201|4652.7998|4454.9702|4396.77|4404.2998|4528.6899|4519.3101|4387.25|4127.0898|4278.96|4378.4102|4377.9199|4429.7798|4491.5298|4759.4199|4799.1201|5027.5098|4954.5098|4869.1001|4966.8701|4636.6602|4348.6699|4666.2202|4803.7998|4466.7998|4878.9302|4847.6401|4885.3901|4856.1899|5358.3599|5581.3301|5357.4102|5403|5267.9399|5709.27|5656.8301|5361.21|5178.1299|5114.4902|4944.23|4833.0601|4723.52|4616.8701|4566.2798|4101.4502|4312.7998|4329.6299|4050.6001|3931.8401|4004.5|3613.23|3276.53|4134.4199|4294.1699|4224.8301|4060.51|4093.1399|4040.45|3848.3799|3908.78|3958.27|3798.8999|4030.3401|4032.99|4077.4199|3980.8201|3682.6101|3802.22|3958.8899|4333.3198|4353.1401|4239.4199|4173.5|4238.4102|4165.2402|4008.9299|4125.7798|4047.4299|3919.6101|3914.3301|4026.98|3976.23|3883.8101|3872.95|3940.76|3996.4099|3930.04|3792.3999|3724.1299|3622.3701|3679.0801|3491.1899|3454.77|3490.0901|3371.75|3386.2|3199.0901|3247.98|3144.3401|3173.5|3131.49|3224.9399|3356.47|3471.26|3276|2991.8201|3077.5601|3405.1399|3273.6299|3387.9399|3344.0601|3498.6299|3454.4399|3265.4399|3008.55|3027.3999|2928.8|2933.8401|2937.29|2927.3701|2923.3101|2965.51|2847.71|2868.3999|2860.8|2715.49|2851.3799|2816.6399|2742.3|2633.8799|2395.3701|2332.72|2255.52|2332.79|2305.22|2320.77|2351.75|2294.8301|2260.0601|2152.5901|2051.1599|2028.14|2001.77|1952.67|1876.01|1844.26|2117.5901|2208.49|2239.03|2098.6299|1943.5|2002.41|1983.66|1821.37|2037.3199|2218.78|2399.1101|2522.4299|2651.8999|2635.1899|2611.4299|2690.9299|2639.4199|2445.4199|2470.3899|2422.4399|2222.24|2255.97|2074.97|2095.46|2242.55|2253.27|2086.77|2050.3501|2035.91|1905.0601|1875.55|1924.03|1894.76|1753.47|1603.08|1654.38|1598.01|1271.9301|1262.42|1447.1|1515.65|1600.26|1716.3101|1980.27|2386.3101|2316.71|2469.0601|2841.2|2729.8601|2687.76|2771.1599|2684.22|3010.1101|3121.3201|3347.5901|3323.46|3174.8|3186.8799|3249.3101|3315.3501|3184.28|3077.7|2987.8501|2995.1299|2910.49|2772.21|2752.8401|2594.49|2564.6201|2460.26|2435.03|2460.48|2675.24|2711.6201|2568.0901|2431.6201|2301.26|2179.03|2125.6399|2263.4099|2147.6101|2128.3|2052.8601|1988.45|1854.21|1955.48|1962.91|1823.65|1830.98|1856.15|1736.24|1666.24|1621.38|1607.08|1626.09|1551.55|1601.09|1617.5601|1658.37|1588.13
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6748.0898|6982.1201|7331.9199|7206.52|6980.3999|6971.1201|7163.8599|6849.46|6687.2998|6594.54|6754.5498|6734.7798|6534.77|6147.27|6344.1001|6457.1802|6456.4399|6527.0898|6614.96|6977.3101|6983.0298|7192.8301|7064.5898|6939.96|7076.21|6605.7798|6189.0098|6624.1499|6819.46|6338.3101|6916.6099|6840.1001|6863.7798|6662.1899|7351.1099|7657.0098|7349.8198|7406.8501|7158.8999|7748.8999|7677.7202|7276.4902|7028|6912.1602|6645.2998|6418.3198|6266.5|6125|6054.0801|5437.7998|5708.1602|5718.8198|5348.1299|5190.1401|5245.3301|4718.5801|4277.2202|5322.8599|5512.3901|5423.3799|5212.4502|5254.3398|5172.98|4923.4902|5000.7598|5058.5498|4854.8799|5145.0498|5056.75|5016.5801|4879.3101|4513.7998|4660.3999|4852.4302|5306.02|5325.54|5186.4199|5105.7798|5185.1899|5076.6201|4807.8301|4875.52|4766.3198|4615.79|4609.5801|4742.2402|4681.4302|4569.1099|4556.3301|4636.1099|4701.5801|4609.0098|4369.8301|4236.02|4105.4702|4169.7402|3956.8|3915.51|3953.3999|3819.3501|3835.72|3623.77|3667.75|3550.72|3505.04|3393.95|3495.23|3637.79|3762.2|3550.5701|3242.5701|3335.5|3690.53|3548|3671.8899|3615.8999|3726.6399|3620.4299|3412.5601|3144.1001|3163.8|3060.76|3060.6299|3064.23|3053.8799|3049.6399|3065.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9520.79|9536.4199|9822.3496|10313.9404|10240.9902|9973.5596|10015.5996|10297.7402|9870.0498|9772.0303|9805.5703|10139.6602|10126.5303|9815.1396|9250.0596|9593.3701|9843.96|9847.5098|9977.9902|10042.7998|10694.4805|10783.1299|11333.3799|11107.4502|10904.6201|11151.2598|10454.1299|9857.3896|10606|10964.3301|10165.1299|11106.3096|11074.5498|11213.3799|11201.7803|12339.6299|12897.1396|12368.1504|12612.2002|12278.1699|13260.9297|13119.7695|12470.6504|12136.0098|11958.9004|11472.1504|11294.0596|11112.6201|10955.5703|10705.29|9630.1201|10062.2402|10092.0801|9473.3301|9095.3896|9355.3096|8442.0898|7649.0601|9680.3398|10078.1201|9925.9004|9497.6699|9524.9902|9490.4297|9051.0801|9222.2305|9414.5703|8981.25|9452.0303|9525.6104|9610.21|9438.3398|8689.5801|9155.2002|9295.1104|10200.5498|10278.4697|10092.4902|9936.1797|10155.6699|10016.5898|9532.29|9881.4805|9773.1396|9489.7002|9468.2695|9724.54|9677.5|9510.8096|9502.6201|9612.5596|9663.5098|9476.8496|9178.5996|9034.21|8752.7197|8898.3203|8429.4102|8401.29|8632.6396|8406.2197|8386.3096|7939.4199|8037.1401|7827.7002|7907.2998|7925.3901|8365.2695|8479.5703|8844.9502|8354.29|7743.6401|7884.8198|8643.9902|8328.3799|8645.0498|8508.21|8993.5498|8978.1201|8451.6904|7803.04|7876.71|7632.7402|7651.0698|7631.0298|7578.5698|7585.4502|7679.21|7365.79|7394.52|7383.0898|7024|7364.6699|7331.4102|7120.0298|6870.0698|6288.46|6154.1201|5962.6001|6185.8999|6090.8799|6136.2002|6225.8198|6067.9399|5913.6802|5688.3101|5500.2402|5447.98|5350.0098|5232.4702|5086.6201|5006.5698|5718.8198|6048.3501|6127.5098|5785.0801|5362.4102|5585.1899|5628.46|5186.54|5769.25|6241.54|6735.75|7133.5498|7555.4902|7500.1401|7503.2998|7823.3398|7699.79|7110.3198|7271.9502|7120.6602|6557.9502|6710|6211.0698|6470.8101|6984.0898|7323.25|6727.8301|6683.3799|6495.3301|6170.3701|5954.6899|6349.7998|6211.5|5765.3901|5618.1201|5828.1201|5603.29|4595.9502|4350.9302|5096.7598|5403.52|5599.9199|6156.1201|6936.73|8502.6602|8480.3604|8576.9199|9783.6504|9729.21|9757.6602|10656.4004|10518.0303|11598.4199|11910.5596|12525.8701|12289.8203|11637.3096|11280.6904|11346.8701|11443.4102|10817.4297|10313|9984.8398|10054.0498|9625.3701|9248.0303|9198.0596|8856.3896|8899.8701|8584.7803|8617.9697|8770.9102|9472.3301|9404.8896|8883.2197|8452.0898|8166.8999|7724.02|7525.6299|7869.9399|7357.4702|7353.8398|7241.04|6990.1699|6509.3301|6594.54|6679.8901|6314.2202|6228.1099|6390.48|6104.3999|5782.6401|5437.3999|5425.4502|5858|5600.77|5749.04|6735.6001|7026.3101|6701.3799
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.64|51.47|53.17|55.51|54.94|53.43|53.77|55.13|52.81|51.97|52.38|53.79|53.56|51.8|48.88|50.75|51.73|51.62|52.13|52.41|55.8|56.18|59.5|58.21|57.16|58.3|54.8|51.44|55.44|57.24|52.88|57.77|57.77|58.25|58.55|64.13|66.95|64.13|64.93|63.2|68.56|68.11|64.45|62.37|61.52|59.2|58.05|57.03|56.05|55.39|50.2|52.92|53.33|50.12|48.35|49.84|45.04|40.7|51.23|53.18|52.66|50.32|50.61|50.88|48.55|49.44|50.37|48.12|50.97|51.64|52.63|51.62|47.62|50.18|51.46|55.47|55.72|54.48|53.73|54.91|54.14|51.65|53.55|52.62|51.14|51.09|52.62|52.93|52.14|52.28|53.22|53.75|52.53|50.72|49.86|48.04|49.03|46.35|46.09|47.72|46.38|46.54|44.28|45.01|43.61|44.04|44.22|46.48|47.15|49.37|46.69|43.09|43.54|48.03|46.09|47.81|46.96|49.9|49.75|46.85|43.31|43.59|42.38|42.46|42.28|41.82|41.63|42.5|40.69|40.95|40.84|38.87|41.05|40.76|39.61|37.86|34.21|33.48|32.49|33.6|33.15|33.22|33.84|33.03|32.38|31.03|29.7|29.28|28.75|28.15|27.04|26.66|30.49|32.34|32.69|30.81|28.73|29.87|30.03|27.52|30.57|32.89|35.48|37.33|39.89|39.53|39.64|41.77|41.21|38.13|39|38.17|34.96|35.87|32.97|34.66|37.39|39.87|36.44|36.06|34.79|32.94|32.08|34.33|33.5|31.3|30.77|31.91|31.02|25.14|23.41|27.92|30.13|31.15|34.01|37.95|46.92|46.92|46.48|53.98|54.31|54.58|60.17|59.65|65.81|67.89|71.04|70.06|65.93|63.2|63.56|64.04|60.52|57.52|55.66|56.11|53.49|51.39|51.37|49.68|50.09|47.98|48.34|49.46|53.54|52.82|49.62|47.18|46.14|43.65|42.49|44.08|41.07|41.38|41.25|||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7016.8599|7237.8701|7675.73|7577.1099|7377.2002|7392.3501|7599.5898|7264.1699|7214.5601|7169.4399|7342.7998|7331.7798|7091.4399|6656.73|6917.8198|7149.46|7154.8501|7254.2598|7342.6899|7725.4702|7741.02|8065.0601|7968.0801|7764.5898|7890.5498|7381.0601|6932.0498|7484.54|7797.46|7270.73|7939.5801|7920.1299|8071.1299|8076.8198|8861.9404|9236.8701|8876.0596|9013.7695|8682.9004|9509.5898|9423.5195|8911.7695|8655.7002|8567.5195|8187.8901|7963.7598|7818.3501|7635.8701|7425.2998|6695.7202|6990.71|7024.2798|6607.6401|6356.4902|6539.0098|5900.0498|5332.73|6727.7998|7013.4302|6903.0698|6609.3999|6626.5|6591.6201|6284.5498|6400.27|6532.79|6228.1699|6548.3101|6591.2002|6616.2402|6484.1201|5970.4902|6288.0898|6397.4199|6993.29|7047.0698|6920.1699|6803.9502|6954.6899|6852.1201|6522.6899|6756.6899|6689.6201|6493.2402|6475.6401|6652.7202|6579.1802|6452.4502|6423.0601|6509.96|6531.6499|6421.7998|6215.7798|6123.75|5952.8999|6039.8701|5727.1099|5703.5601|5809.0298|5652.5298|5632.23|5307.4399|5360.6299|5213.6802|5251.1001|5218.8301|5437.1802|5508.23|5742.21|5417.9302|5003.7998|5128.1001|5623.6299|5419.96|5622.4199|5543.7998|5818.6699|5809|5462.5698|5025.3799|5066.2598|4904.0601|4906.3799|4912.7598|4894.0601|4911.1602|4964.21|4770.27|4780.3101|4777.3101|4543.46|4745.8999|4725.1699|4586.7402|4444.3101|4064.4199|3967.3101|3851.52|3991.24|3931.9299|3961.0601|4025.5701|3925.21|3826.6699|3678.3201|3554.25|3518.6599|3454.6799|3381.1799|3278.4399|3226.3601|3686.8999|3880.6699|3933.3601|3711|3428.55|3559.7|3565.1599|3281.1201|3658.3701|3985.4199|4299.5498|4536.0098|4763.3799|4736.8301|4728.1299|4864.1699|4777.6001|4416|4493.8398|4414.0698|4063.6201|4139.6401|3824.95|3892.2|4184.75|4228.3799|3924.48|3896.1599|3826.21|3623.8501|3491.72|3652.45|3572.6699|3272.27|3044.9399|3132.7|2996.1699|2437.1299|2424.0801|2736.4299|2798.1201|2945.1799|3203.1299|3661.8101|4350.2998|4251.8799|4502|5135.6001|5013.0098|5010.4399|5199.1401|5060.7202|5602.9399|5777.8198|6246.2402|6180.27|5974.4302|6033.2798|6121.6802|6234.3599|5951.73|5728.1401|5564.2798|5582.2002|5397.1802|5142.8999|5069.2002|4801.8799|4754.5601|4603.7798|4588.6802|4621.8999|4994.7002|5045.8198|4816.48|4572.7402|4312.29|4091.54|4014.5801|4262.2402|4025.24|3965.45|3796|3632.54|3430.8799|3546.6001|3575.8899|3362.96|3313.6001|3362.6299|3160.9299|3046.6899|2968.53|2970.96|3006.53|2863.6599|2938.27|3015.3899|3110.28|2998.98
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|369.72|367.66|377.69|393.62|391.85|393.37|394.4|408.82|390.68|394.28|386.57|397.29|396.07|377.61|371.8|395.18|411.03|411.51|409.38|404.18|415.93|415.14|430.27|425.75|403.88|404.91|383.22|367.71|408.37|433.71|412.4|446.21|451.91|475.68|481.77|529.97|556.47|542.65|565.91|536.37|602.43|577.68|541.47|538.84|533.2|485.87|470.22|458.52|448.22|405.96|367.43|373.53|372.72|358.96|353.96|350.79|320.09|281.44|360.84|386.82|378.26|363.03|342.65|327.6|316.45|322.57|328.75|301.71|323|305.3|307.94|307.99|285.8|299.28|301.06|341.28|352.04|360.65|350.51|360.18|358.69|353.93|371.91|382.09|374.14|365.95|375.06|375.5|370.33|368.43|371.31|360.56|356.52|343.02|345.6|344.99|345.46|326.96|324.84|329.95|325.92|308.45|284.93|286.32|281.67|285.72|274.64|282.96|286.73|290.51|273.04|261.49|267.1|282.26|271.52|280.38|269.48|276.01|277.14|256.5|232.33|228.45|225.92|223.91|228.74|232.74|239.14|237.9|231.6|227.1|231.46|223.29|227.17|228.28|217.28|213.85|201.86|196.47|192.04|200.4|195.7|195.87|203.46|198.39|189.71|186.17|186.36|182.9|177.7|179.19|175.44|175.91|195.5|195.67|199.98|192.81|175.5|182.38|186.29|172.89|191.98|220.3|235.23|244.77|250.03|248.13|251.72|248.64|244.37|226.18|234.92|232.45|216.58|219.69|202.86|204.27|223.59|222.18|208.92|211.34|205.1|196.65|192.21|197.81|190.5|171.98|161.1|159.03|148.15|123.12|133.27|138.89|131.63|137.8|151.23|180.43|206.66|205.98|217.17|233.17|241.58|246.87|251.72|249.28|265.29|271.69|299.83|296.1|296.13|312.56|308.44|309.71|295.79|282.2|272.84|268.9|256.9|236.65|225.55|215.24|212.19|206.13|210.21|211.31|225.24|225.91|224.17|211.82|200.04|193.29|188.65|198.34|187.95|188.54|182.01|173.53|168.31|173.73|175.27|168.76|159.18|159.76|149.14|145.99|140.52|139.4|139.95|133.72|137.42|137.89|141.91|139.06
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|429.79|432.8|448.07|472.12|466.54|475.15|485.13|489.24|471.78|458.14|446.12|463.96|458.01|435.74|425.8|459.87|482.94|501.93|512.97|521.99|546.03|559.05|569.44|564.71|522.48|543.53|531.87|504.97|574.81|585.17|579.53|621.34|656.83|718.37|673.69|763|793.47|758.89|802.2|750.14|830.77|818.54|759.67|752.28|771.31|678.74|651.42|602.8|590.67|531.42|481.49|474.43|468.46|432.64|408.22|404.59|389.45|352.64|427.06|466.13|454.15|421.08|404.59|391.35|377.37|383.56|380.3|364.1|386.13|356.34|364.68|364.1|324.83|344.75|342.47|378.33|375.93|372.41|375.99|373.2|367.25|358.16|366.4|369.76|349.99|349.26|364.76|374.53|372.54|374.75|380.97|369.75|366.02|352.76|350.7|337.67|324.28|303.2|305.15|317.38|310.61|299.53|279.81|280.02|296.24|290.92|283.65|292.11|287.92|295.06|278.56|262.59|269.27|275.51|267.77|274|267.87|273.51|266.8|242.58|218.86|216.71|215.26|224.81|222.69|228.39|223.66|228.93|231.61|229.7|230.64|225.98|224.96|231.34|214.6|215.29|199.61|199.18|191.33|193.66|174.6|175.24|179.26|179.45|164.99|163.05|161.93|167.32|167.27|156.67|155.51|157.66|175.67|183.55|190.85|183.07|166.4|171.75|176.13|169.26|179.33|197.53|206.7|218.26|227.04|224.88|223.74|230.15|220|204.81|212.95|208.12|200.47|208.39|198.05|203.69|217.94|212.6|197.48|199.06|186.13|183.1|178.11|177.94|173.58|158.3|155.38|163.36|152.52|137.12|144.17|147.61|132.1|141.76|156.65|185.67|211.76|208.63|210.63|229.19|223.02|226.96|231.34|226.49|241.92|250.62|273.66|272.97|274.12|287.01|288.45|285.36|261.16|256.25|255.22|257.87|246.03|240.55|225.89|216.51|217.12|220.94|220.74|224.57|243.33|241.76|234.9|225.66|210.04|202.07|199.6|210.17|196.57|195.32|190.33|183.85|179.58|185.22|188.41|176.53|168.07|173.81|165.47|161.3|157.14|158.14|162.24|156.95|163|164.24|167.27|162.7
00624|993158|/indices/isx-main-60|INDICES:IRAQ||1021.32|1044.3199|1000.26|874.68|868.31|906.7|882.03|976.47|992.12|907.83|910.81|863.77|854.04|856.61|834.58|835.53|814.34|710.57|666.52|628.55|695.96|641.46|636.49|597.27|585.95|591.97|593.19|601.15|585.57|570.09|579.12|572.59|592.14|609.81|569.73|573.9|557.23|576.56|587.87|597.59|533.03|573.66|567.76|574.98|592.74|566.18|556.55|484.13|500.21|480.8|483.96|484.38|469.75|451.99|434.94|424.67|413.52|444.9|462.83|480.64|493.76|485.8|484.79|475.48|473.21|480.09|496.31|494.05|464.61|452.46|465.13|487.24|510.12|498.02|506.15|532.11|561.44|582.44|579.06|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|336801|335795|321591|314993|311533.8125|312499|311604|321414.3125|318562.0313|327662.9688|336568|366713.9063|359937.9063|351375.4063|347733.0938|352223.1875|358324.5|329060|329138.3125|335597.5|340412.3125|331767.3125|336065|334642|340327|355897|338795|347651|361692|359295|375693|384186|394413|401858|391232|391123|401660|396156|397831|403965|414890|417865|424135|425564|422099|408023|394660|394529|387938|395615|399576|375386|380426|370283|370422|383756|383650|364046|379242|482310|500463|509916|501372|495188|516043|520410|523740|467896|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292656|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759|164482|159630|159822|159717|156562|150039|153911|156699|160349|150692|140174|131284|96325|97284||97789|98766|93264|83805|81108|76539|76353|74338|71706|72238|71602|71308|70739|70258|74598|75228|76679|82388|80634|77482|81832|84500|85040|86064|86854|87578|83476|81986|84049|89119|92101|89933|89822|87188|85871|85512|87389|88382|91529|91369|90869|92207|95297|96126|95271|91732|93532|90804|88585|89304|88696|86532|85806|85074|85221|84466|83352|83613|84593|85850|86334|86012|88332|86011|79095|75166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|388467|388230|369926|363735|353055.25|355300|353770|360164.4063|356821.0938|367499.5938|376387.6875|329340.5938|322697.9063|310988.8125|312866.6875|324072|324637.5938|329060|366805.5|370718|380119.5|371750.0938|382458|378694|385332|403080|384848|397208|413943|408382|429501|440236|450438|459174|442658|444575|445493|438328|437668|447699|456692|459843|463484|462541|453616|448121|432859|432650|425255|433521|438045|411353|416927|405731|405893|420736|420848|399395|416103|529722|549514|559853|550617|543754|567070|571532|575250|513798|475290|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329|182783|177356|177571|177454|173925|166630|170961|174077|178156|167363|155609|145674|106604|107676||108241|109333|102992|92416|89401|84293|84085|81832|78889|79484|78772|78444|77807|77269|82122|82826|84290|85382|81850|76514|79677|84371|85321|86626|88043|88443|81895|77254|78414|85994|91162|87416|88679|89732|87126|86522|89652|91314|96554|96326|95473|97025|102179|103427|101998|96124|99008|93826|89947|89550|88550|81813|81760|80557|80794|79557|77745|78169|80143|81045|81451|82816|86783|82387|71220|64191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2488.76|2419.99|2405.8|2374.01|2413.1399|2406.8999|2394.8899|2402.1899|2390.6299|2437.3601|2467.1899|2479.25|2431.21|2406.6399|2415.2|2413.96|2408.6899|2442.95|2465.3701|2481.1201|2461.48|2601.2|2655.0801|2676.5|2500.6101|2492.8501|2441.97|2483.74|2546.8999|2607.1001|2476.03|2472.72|2408.0701|2228.1201|2148.29|2164.8501|2118.51|2054.55|2120.8799|2072.6001|2061.6001|2087.5601|2098.8|2052.8899|1795.17|1772.26|1766.51|1726.38|1656.58|1573.72|1551.24|1587.22|1574.6899|1581.95|1602.64|1640.3199|1661.53||1835.79|1867.3|1815.84|1795.21|1799.9|1828.23|1821.05|1871.49|1879.65|1807.14|1788.3199|1912.5699|1991.9301|1955.3|1908.38|1861.12|1960.67|1974.99|1985.48|2006.8|2070.27|2094.8|2192.1001|2221.21|2219.0801|2195.96|2123.2|2123.6201|2091.8301|2121.9399|2157.2|2139.97|2164.8201|2173.3|2167.04|2240.03|2212.5701|2160.0701|2170.99|2169.95|2107.6799|2119.9299|2077.5701|2107.1799|2092.52|2118.04|2111.79|2135.4099|2118.8201|2146.4199|2136.5801|1988.9399|2039.6|2044.1|2091.1201|2126.3401|2110.4299|2183.51|2111.3601|2137.28|2196.6399|2170.3899|2166.3301|2133.1101|2106.1201|2115.1201|2132.8|2137.5|2113.23|2131.8201|2123.9199|2150.98|2171.53|2207.54|2068.3701|2022.3199|1970.17|1850.79|1874.58|1956.33|1980.88|2032.4399|1991.17|2107.3101|2042.24|2047.23|1954.92|1929.17|1922.1|1903.0601|1920.64|1852.16|1881.38|1873.41|1980.4399|1985.2|1959.99|1943.99|1992.8199|1962.3101|2016.13|1990.2|2036.03|2082.76|2095.6699|2157.6599|2204.2|2177.9099|2255.8899|2371.98|2382.1699|2354|2337.52|2307.4299|2249.5901|2340.02|2347.73|2396.26|2575.9399|2520.8501|2475.8601|2524.8999|2552.02|2554.8799|2608.01|2691.25|2566.1399|2628.6101|2736.5|2878.73|2738.02|2704.77|2614.28|2707.8701|2791.96|2791.3899|3217.01|4066.0601|4385.9702|4688.6899|4829.2402|4391.9902|4176.9702|3970.3799|4020.9399|3885.8999|3764.3401|3474.1299|3457.3601|3101.76|3009.97|3078.1899|3187.0601|3143.04|3170.1799|3266.5|3397.8999|3267.3401|3025.5901|3013.96|3264.74|3293.5701|3405.51|3177.8701|3135.0901|3643.29|3815.02|3667.8501|3689.8799|4480.8198|4404.7798|4690.6602|4551.4199|4558.4502|4616.71|4368.4102|4706.1299|4119.2402|4067.8|3633.1599|3266.1001|3069.74|2837.6499|2684.6001|2384.51|2232.1001|2085.1799|2064.8401|1997.85|1883.58|1794.59|1822.55|1887.21|1962.14
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4690.25|4475.8501|4390.73|4324.4702|4414.27|4327.3901|4342.0298|4364.6802|4255.2402|4419.2402|4512.6099|4526.7598|4434.5801|4421.2402|4335.4502|4413.8198|4433.27|4478.23|4553.6001|4646.9399|4579.1299|4893.46|5133.23|5168.3799|4752.48|4751.4102|4704.9399|4767.0498|4899.8901|4991.7002|4976.2202|4882.8599|4775.46|4266.4502|4061.9099|4063.1299|3997.0701|3919.0901|4021.3201|4037.3201|4012.0601|4082.3401|4161.9902|3967.0701|3322.5901|3293.45|3274.27|3146.47|3057.5|2895.22|2851.79|2911.1699|2896.1001|2875.3301|2925.1899|3063.55|3045.4299||3419.2|3569.3601|3515.03|3472.53|3500.8601|3529.6001|3522.1599|3629.8701|3605.2|3497.04|3473.3601|3710.0701|3920.0601|3895.51|3801.0701|3700.97|3867.0701|3919.77|3924.03|3965.78|4075.24|4121.4702|4384.4302|4220.1899|4258.73|4118.4399|4007.49|3959.1899|3944.23|4008|4068.3999|4084.8999|4104.8999|4132.3999|4139.5|4275.8999|4199.1001|4101.7002|4076.2|4038|3923.8|3941.1001|3918.7|3982.6001|3943.8999|4006.2|3950.3999|4075.1001|4064.8999|4116.3999|4182|3954.6001|4033.8|4067.5|4205|4183.2998|4161.1001|4288.3999|3991.1001|3997.8999|4180|4261.7002|4224.2998|4179.7998|4208.1001|4287.3999|4348.1001|4460|4446.5|4577.7998|4561.6001|4622.8999|4529|4714.6001|4382|4271.2002|4200.7002|3970.6001|4108.6001|4300.8799|4384.8999|4594.6001|4573.3999|4766.7002|4715.7998|4759.8901|4585.9102|4577.5|4581.4102|4568.6899|4599.75|4401.1099|4404|4357.3198|4641.75|4699.8599|4535.3301|4419.3901|4651.3398|4534.6299|4670.9502|4505.2598|4753.1899|4814.9399|4837.54|4928.1499|5019.6602|4937.3701|5058.7202|5287.3101|5387.8799|5117.7402|5125.6099|5091.0698|4840.4199|4907.5298|5045.27|4998.2402|5426.73|5323.77|5319.8398|5403.9399|5575.1401|5482.5801|5557.1401|5807.0801|5715.5098|5640.5801|6011.8701|6462.04|5633.8799|5600.8799|5641.1001|5897.0498|6291.4399|6264.6802|7155.5601|8552|9727.96|10457.0195|10477.8301|9301.1602|8785.2002|8073.25|8466.96|7828.6299|7540.7002|6968.6499|6669.3599|5696.1299|5618.9399|5681.3301|5825.1899|5846.1499|5965.1099|6130.9399|6542.3501|6174.6802|5519.1699|5601.4302|6127.54|6079.8398|6253.2402|5930.3501|6068.23|6873.6201|7126.3301|7032.6401|7547.6001|8657.0703|8272.46|9052.9004|8399.3301|7928.1401|8175.6699|8017.6201|7468.3301|6716.0098|6834.0898|5618.3999|5026.8599|4927.7002|4270.8999|4188.5098|3460.26|3128.6499|2906.95|2917.05|2798.1499|2721.1101|2667.2|2735.0801|2892.1499|2836.74
00629|993152|/indices/kase|INDICES:KZ||5525.2402|5213.5|5172.3799|5305.52|5234.1602|5151.8101|5048.5601|5011.5898|5078.0801|4803.2202|4258.6499|4187.3799|4170.5298|4035.1201|4100.4102|3866.1299|3701.8601|3604.75|3492.48|3538.4199|3351.23|3338.8999|3299.9099|3251.6399|3083.04|3132.8701|3065.3601|3151|2953.54|2673.3101|2661.53|3033.1201|3343.8899|3361.9199|3549.26|3673.1699|3684.0701|3751.8501|3384.6599|3169.6699|3086.6599|3338.3701|3382.51|3245.6001|3111.6699|2957.76|2800.6201|2675.5901|2586.3401|2456.3999|2426.9299|2474.01|2443.8899|2344.0701|2323.49|2267.46|2224.51|2223.1699|2300.53|2360.27|2318.5601|2251.9299|2171.96|2172.8301|2275.6499|2290.5|2256.6499|2333.5801|2464.1699|2367.97|2279.5701|2303.73|2247.8899|2205.26|2195.3301|2228.4199|2362.45|2412.8601|2503.29|2436.6599|2437.05|2362.3799|2329.6599|2171.6599|2057.28|2042.76|2049.74|1976.6801|1800.73|1659.0699|1562.85|1548.39|1553.96|1557.51|1501|1357.38|1327.92|1283.46|1190.76|1113.25|1061.9|986.34|1042.84|937.66|970.99|940.69|863.84|857.71|919.05|891.16|803.52|836.42|858.74|896.32|878.26|855.46|805.91|826.27|821.97|945.05|1003.69|1050|1201.14|1310.53|1287.9399|1122.48|1059.8199|1049.41|1046.38|1135.55|925.68|918.01|932.73|915.92|899.85|908.69|902.98|873.78|962.84|971.99|962.03|1046.51|1068.09|979.11|943.11|991.44|976.17|930.11|959.77|983.57|1013.89|1243.83|1259.42|1248.8|1197.74|1117.34|1106.13|1176.3199|1136.74|1254.23|1529.67|1559.77|1628|1713.76|1737.95|1815.83|1793.03|1718.09|1600.5|1522.76|1536.28|1409.95|1472.14|1410.45|1457.4399|1794.02|1889.62|1751.6|3523.73|1808.79|1842.53|1678.92|1512.11|1388.54|1195.1|1075.48|1162.36|902.68|687.3|626.84|636.8|853.44|961.48|965.5|1432.84|1996.3|2338.01|2613.76|2677.6101|2583.25|2562.6699|2712.8501|2629.96|2649.73|2567.3501|2668.02|2550.3201|2587.75|2697.1699|2684.6599|2588.2|2555.26|2561.77|2601.3701|2501.1599|2418.0801|2042.09|1778.5601|1834.53|1903.53|1674.99|1665.98|||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||1690.96|1659.46|1655.48|1725.6|1703.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||170.14|173.5|187.1|201.83|204.56|206.71|209.5|201.01|209.13|215.09|220.86|212.18|204.14|197.85|189.42|184.82|186.74|176.68|178.15|170.31|167.02|176|173.85|162.79|171.78|171.16|175.41|164.58|195.93|216.18|221.31|211.29|211.32|184.54|183.24|186.23|184.56|185.24|194.4|195.59|190.28|191.72|172.86|182.57|177.96|183.92|204.54|214.86|215.71|217.02|229.32|243.01|223.38|220.52|209.04|211.35|200.13|203.91|216.24|200.66|189.81|185.75|162.05|162.25|148.26|141.55|161.6|166.26|165.19|165.81|156.79|175.99|176.12|181.81|187.74|186.21|179.29|173.1|186.64|184.53|179.96|192.96|184.23|192.42|218.14|214.53|230.75|230.97|230.39|220.65|215.49|213.53|207.28|214.83|205.43|198.38|194.99|192.3|192.11|176.2|172.02|165.79|172.83|179.46|175.59|166.45|155.28|160.15|149.11|166.83|157.3|159.25|141.01|137.11|126.46|119.61|121.66|116.29|112.44|109.38|107.88|103.82|103.41|98|95.62|90.1|89.75|84.43|95.58|86.68|95.18|109.1|117.35|121.09|122.65|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||170.32|170.32||170.32|170.32|170.32|174.97|199.05|210.29|216.24|219.92|224.4|218.59|234.75|237.4|243|236.02|228.91|224.64|218.33|206.95|213.53|200.26|197.58|189.28|183.17|186.92|185.62|175.26|182.66|181.35|185.85|173.37|201.96|223.46|229.49|217.59|218.71|194.38|194.11|194.17|193.82|194.11|202.24|203.82|197.11|193.77|176.8|186.09|182.34|190.21|214.66|222.15|225.33|223.27|234.38|250.38|232.06|229.78|215.19|219.07|205.78|207.61|219.77|208.2|195.26|191.12|166.94|164.95|151.97|148.11|166.2|170.77|170.78|171.63|163.07|179.4|177.5|182.67|187.81|186.57|179.73|173.45|186.25|183.62|179.43|192.72|183.59|192|216.95|214.39|230.62|231.23|230.79|222.27|216.42|214.99|207.21|214.86|206.79|200.51|196.88|194.03|193.92|178.43|174.91|167.87|174.61|181.52|177.05|168.77|157.37|163.93|153.53|171.35|160.77|162.24|143.92|140.48|129.24|122.33|124.27|118.91|114.9|111.82|110.62|106.43|105.53|99.75|97.75|92.12|92.07|86.65|98.64|89.35|97.64|112.01|120.41|124.89|126.33|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||104.5|104.18|109.62|113.19|115.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6498.73|6430.9902|6159.3301|5905.8799|5933.0098|5778.52|5798.23|5753.7202|5873.21|5921.5601|5922.4199|5501.3198|5364.8901|5298.3599|5716.6099|5637.7598|5576.9199|5385.0801|5372.1802|5645.54|5546.3398|5706.3501|5729.3501|5723.1201|5835.6499|5650.1201|5499.02|6145.2998|6199.3599|5898.8301|6380.6602|6707.8398|6610.79|6615.71|6337.9902|6109.77|5872.2402|6169.1602|5890.9902|5809.48|5745.7002|5548.3799|5407.5698|5305.0498|4874.9102|4834.73|4873.4502|4638|4448.77|4370.3901|4354.8701|4184.1299|4059.71|4194.9702|4035.1201|4171.1499|4004.3799|4764.5898|4977.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||7760.3198|7675.6899|7706.4502|7824.3799|7902.1899|7555|7742.71|7677.5801|8045.0298|8151.3599|7941.3599|7497.1899|7290.79|7150.4302|7527.7202|7718.0898|8068.4102|7834.73|7513.6499|7908.8799|7831.0801|8085.2402|8086.6802|8107.1299|8493.4502|8183.3301|7976.1299|8615.46|8628.6904|8329.7305|8677.7803|9351.4004|9069.4404|8369.6201|8033.3198|7650.8198|7423.1802|7700.3599|7503.3901|7446.4199|7169.7402|6956.1201|6744.6001|6641.1602|6326|6171.6802|6309.0698|6055.8198|5949.79|5966.23|6128.5898|5855.1299|5406.77|5603.3301|5422.0801|5330.79|5170.9902|6102.3701|7016.04|6742.21|6532.7598|6212.46|6180.6699|6537.3301|6743.1201|6382.3198|6246.9399|6046.3701|5985.1802|5483.7998|5431.77|5267.3599|5322.8398|5237.54|5343.9102|5270.27|5293.5298|4903.1099|4699.0801|4776.96|5017.02|6772.8301|6688.0898|6408.0498|6196.5|6513.9902|6680.4902|6892.1001|6851.73|6762.8999|6785.4399|6843.0098|7029.4302|6783.4302|6831.8799|5748.4302|5554.46|5400.8999|5398.3901|5419.6802|5451.3301|5364.5698|5400.3301|5391.46|5228.4102|5207.73|5114.1802|5615.1201|5802.0298|5775.3599|5725.6099|5820.5601|6253.71|6202.6001|6292.46|6376.3599|6282.46|6601.4302|6572.2598|6535.3799|6752.54|7361.96|7621.5098|7430.5098|7130.8901|6971.7798|7291.0898|7408.3101|7572.8101|7692.4199|7756.23|7550.1899|7784.6201|7946.3901|7766.2998|7632.23|8069.8398|7772.52|8300.5098|7430.54|6721.8501|6463.4702|6244.71|5934.2798|5943.6299|5766.96|5982.6899|5862.5601|5720.6802|5789.21|6193.04|6378.3999|6157.8999|6122.7998|5863.8999|5814.2002|5816.2998|5920.2998|5834.2998|5791.2998|6035.6001|6211.7002|6377.7002|6517.7002|6290.5|6430.7998|6859.8999|6955.5|6886.7998|7065.6001|7000.7002|6688.3999|6654.7002|6539.7002|6695.1001|7304.6001|7531.7002|7378.7998|7022.5|7005.2998|6933.7002|7290.7002|7803.5|7889|7690.2998|8073|8169|7556.5|6763.2998|6444.6001|6790.8999|7782.6001|8870.0996|9788.5|12839.2998|14412.2998|14963.7002|15442.5|14996.7998|14709.7998|14241.2002|14001.2002|13501.5|12531.4004|12052.0996|12767.2998|12835.5|12686.0996|12542.7002|12131.7002|11517.0996|10709.4004|10196.5|9790.5996|9705.4004|10055.7002|9740|10460.0996|10158.9004|9664.5996|9410.5|9984.7998|9937.0996|10222.9004|9872.2998|11532|11858.5996|11447.4004|11898.7002|11489.9004|10243.0996|9659.4004|8969.5996|8801.7998|8324.7002|8642.5|7895.7002|6781.5|6507.1001|6407.7002|6374.1001|6123.7998|6079.7998|5900.7002|5682.8999|5451.1001|5292.2998|5047|4957.5|5213.3999|5147.7998
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7243.96|7162.8301|7135.3101|7183.27|7241.6099|6948.4399|7099.7202|7040.75|7333.52|7430.98|7255.8599|6834.75|6654.48|6541.2202|6893.1299|7022.98|7259.8599|7051.4302|6812.0698|7140.2402|7049.9902|7256.3301|7278.9199|7286.21|7586.8799|7313.46|7123.7202|7723.9702|7736.4199|7470.46|7824.1001|8395.2197|8156.52|7679|7365.2998|7052.8398|6846.46|7114.9302|6871.96|6798.5801|6587.7798|6408.02|6214.5601|6129.3599|5777.1299|5661.6699|5778.2998|5549.8701|5420.71|5414.5801|5525.9702|5295.0801|4961.6802|5130.4199|4994.21|4955.3301|4805.1899|5620.2598|6302.02|6101.1201|5938.02|5721.0298|5682.27|5948.2998|6116.7002|5835.4702|5736.3501|5631.1802|5616.6802|5232.75|5207.0698|5079.5601|5112.48|5044.3999|5128.04|5137.77|5167.9399|4889.3398|4741.21|4797.9502|5010.77|931.06|973.94|1009.63|1020.34|1092.71|1129.66|1146.91|1135.9|1187.77|1195.66|1186.35|1158.79|1202.55|1261.5601|1111.54|1004.64|1020.06|1025.65|1233.4399|1261.99|1261.35|1278.51|1240.01|1279.62|1250.52|1264.36|1235.97|1235.9301|1280.67|1305.5601|1312.25|1330.85|1243.73|1114.84|1048.1801|1109.85|1187.09|1192.42|1219.52|1242.09|1346.78|1314.78|1287.71|1241.12|1260.98|1229.21|1275.9399|1287|1319.58|1297.17|1320.42|1343.02|1371.03|1419.3199|1446.45|1463.5601|1436.28|1482.22|1318.83|1317.76|1257.67|1291.3|1151.87|1045.5|1052.7|1150.99|1047.17|956.55|989.01|967.67|1008.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||6615.4502|6532.6899|6280.4199|6073.4902|6069.2202|5926.3301|5967.6802|5921.3101|5985.2402|6067.3301|5975.1099|5581.1802|5458.4399|5411|5722.8901|5695.0801|5632.6099|5476.73|5446.8999|5608.46|5468.4399|5550.9502|5626.1499|5597.73|5685.79|5491.6099|5335.1401|5869.2598|5880.4199|5684.0298|6068.5801|6411.8398|6269.3999|6314.9302|6050.8501|5891.5498|5727.8501|5984.8799|5626.5801|5512.3999|5448.21|5341.75|5183.8901|5138.5898|4687.6499|4659.46|4733.5498|4554.3901|4375.71|4322.75|4328.8198|4186.1099|4083.3501|4196.6699|4150.6899|4217.1699|4085.9199|4669.9702|4887.4302|4837.0498|4769.21|4766.6802|4712.5698|4791.6802|4883.77|4765.7998|4741.29|4834.52|4918.2402|4773.0698|4798.0498|4738.5698|4729.1001|4693.6802|4735.6201|4897.46|4933.9702|4863.8599|4816.3599|4834.9399|5000|958.35|943.06|915.19|908.59|969.15|1003.73|984.9|944.28|910.84|916.16|919.38|933.84|967.36|982.13|888.3|855.16|826.16|814.1|801.83|813.84|805.71|826.18|860.37|847.54|843.84|826.98|900.43|929.64|924.3|932.13|919.16|1014.93|1014.09|1016.34|1056.8101|1021.43|1116.86|1072.7|1057.01|1105.22|1173.66|1203.8199|1200.41|1176.59|1143|1208.6801|1204.36|1175.11|1097.91|1077.51|1068.3|1081.45|1101.91|1094.8|1046.54|1064.1801|1028.9399|1111.5601|1080.83|1033.45|1037.64|1045.84|1009.09|1032.85|979.49|1001.43|954.56|959.73|981.74|967.94|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|846.88|796.31|804.85|841.3|792.23|809.43|808.47|829.5|866.43|895.16|940.22|917.11|893.85|941.36|1003.65|1096.5|1032.85|1008.06|995.84|1008.7|1023.85|1069.71|997.1|943.12|877.28|919.68|872.23|844.84|813.95|804.16|744.4|777.59|783.74|781.98|769.6|764.16|813.46|808.93|837.67|804.52|782.09|769.32|829.28|813.1|921.07|1016.04|1028.95|986.53|950.09|957.24|1022.02|983.29|983.43|957.35|953.99|1008.5|999.97|924.05|826.7|801.84|910.55|781.27|704.59|856.24|723.83|722.18|845.44|962.38|1031.37|787.87|753.54|692.62|685.48|696.54|661.36|740.29|910.96|1131.4399|1321.75|1223.78|1786.23|1863.92|1849.85|1835.25|1835.39|||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2451.9199|2146.6899|2148.1799|1742.27|1742.27|1742.27|1742.27|1742.269|1742.269|1735.7729|1752.9091|1904.912|1972.9821|1619.197|1588.6379|1765.8311|1823.123|1792.401|1748.363|1843.4189|1877.668|1840.7841|1616.621|1453.8947|1383.91|1298.499|1304.395|1245.826|1286.8149|1384.995|1441.5|1493.15|1032.764|979.603|951.045|971.715|988.791|1001.165|999.324|981.979|1040.212|980.719|887.192|905.954|917.835|879.998|694.103|660.181|656.845|599.505|618.426|601.086|592.969|600.111|607.13|585.545|600.378|595.972|627.094|709.259|780.313|762.879|763.812|790.549|801.914|824.373|858.265|856.203|906.305|972.703|942.857|946.704|975.211|971.855|984.093|975.2|1010.838|1039.702|1038.8571|1101.5|1129.014|1179.863|1163.835|1175.244|1145.6121|1117.65|1157.0909|1147.891|1158.696|1152.236|1149.348|1168.801|1151.594|1235.816|1226.23|1217.01|1212.73|1217.65|1216.61|1157.9399|1145.92|1151.01|1151.0601|1151.99|1149.22|1177.99|1156.9|1159.28|1147.46|1159.21|1128.6899|1145.79|1149.48|1177.01|1189.51|1195.4|1194.47|1226.3199|1216.58|1172.04|1180.6|1176.88|1179.4|1172.67|1186.1899|1195.3199|1215.53|1221.25|1207.35|1214.17|1222.78|1207.61|1154.12|1154.6|1153.53|1151.4|1132.3101|1153.75|1141.16|1181.51|1218.55|1209.71|1200.38|1201.16|1160.9301|1113.58|1113.9301|1117.21|1126.96|1149.0601|1135.25|1143.9399|1186.97|1224.76|1196.97|1166.42|1173.579|1176.8|1195.9821|1229.525|1279.687|1317.92|1330.91|1357.75|1390.09|1421.16|1417.35|1477.91|1478.52|1438.4301|1421.8199|1444.38|1422.5|1455.1|1507.2|1549.75|1566.55|1611.62|1559.16|1530.11|1560.64|1543.22|1565.48|1473.39|1397.89|1440.9|1430.04|1178.12|1086.72|1056.61|1066.5|1079.3|1177.7|1220.36|1432.5699|1730.15|1792.61|2022.25|2060.21|1923.59|1658.5601|1534.0699|1442.72|1458.24|1499.6801|1562.58|1349.1801|1297.04|1182.59|1168.83|1188.6801|1225.84|1222.88|1216.46|1191.05|1193.6899|1180.96|1213.67|1308.41|1326.09|1361.0601|1230.22|1506.27|1549.58|1598.29|1602.4301|1545.9399|1883.25|1342.64|1036.48|1021.72|1004.44|937.27|998|938.72|750.21|745.03|688.01|640.54|665.71|637.31|627.25|582.34|616.02|575.16|637.57|607.58|554.96|559.74|476.66|449.16|448.06
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||3445.2461|4622.6387|4764.71|3413.7939|2362.271|2111.9863|1729.5905|1757.4077|1496.1571|1630.51|2109.0801|2301.98|2472.95|809.37|638.51|545.35|558.66|538.33|514.18|495.95|493.83|573.04|592.79|345.83|347.41|340.8|315.72|222.37|212.67|196.13|148.89|149.3|137.85|134.97|132.3|121.01|86.28|107.69|81.26|64.98|70.43|59.96|51.67|47.73|52.83|53.84|58.64|62.65|55.62|61.2|66.4|65.41|67.24|70.32|67.18|69.46|66.11|73.22|79.8|78.27|91.73|95.36|96|98.35|99.74|93.84|84.82|89.06|87.55|87.85|83.91|89.98|96.81|96.99|100.34|103.3|107.03|103.35|110.68|117.81|92.37|87.42|89.84|92.23|92.98|94.1|96.41|92.33|94.58|95.03|101.01|86.98|94.42|94.42|103.79|108.55|109.49|104.98|106.46|108.42|102.93|106.34|107.49|106.75|111.76|117.26|116.48|127.66|131.66|123.52|121.45|125.8|126.52|102.53|104.34|102.88|108.91|100.05|103.83|101.06|115.66|126.36|116.34|117.64|122.2|121.34|111.85|113.93|117.52|118.76|131.92|121.23|116.24|130.38|139.82|136.46|135.84|139.76|134.39|140.27|150.58|162.71|180|187.94|199.85|209.91|209.79|217.34|226.44|220.57|212.06|213.85|218.41|226.46|249.65|271.03|286.25|288.06|299.95|277.79|280.65|302.75|293.63|302.47|282.59|258.46|269.84|302.98|166.54|129.51|125.18|129.21|124.14|151.95|170.94|246.51|321.96|391.17|533.05|580.35|521.51|321.66|265.1|233.04|239.87|253.66|269.25|199.24|175.05|142.51|135.43|140.88|151.74|147.76|145.99|140.04|144.62|140.12|150.25|179.55|179.84|188.8||253.86|265.9|267.75|261.77|257.13|349.67|185.04|106.83|99.58|99.4|83.14|101.23|90.52|53.7|56.66|47.29|39.66|45.69|40.88|39.41|34.1|38.73|32.81|42.05|38.05|30.9|31.12|22.08|19.92|19.12
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||27.7795|27.7795|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|40.6645|40.6645|40.6645|40.6645|41.5414||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.5679|45.5679|45.8656|45.8656|45.2207|46.0599|47.6389|3035.3899|48.7457|48.7457|50.1568|61.32|60.0044|62.69|62.6899|66.6717|66.6717|66.6717|74.6693|75.1833|78.7304|78.7304|80.4107|80.0683|82.5512|83.6979|84.8934|86.626|86.4808|86.1301|86.6181|86.3905|86.8742|87.1411|89.7438|92.1841|93.6457|93.4232|100.0417|107.6365|107.6365|106.5364|106.4426|105.4685|105.0967|105.5949|105.2889|105.1162|104.7679|104.6835|104.8335|105.891|106.1509|105.9952|104.68|104.68|104.68|104.68|104.6|104|104.28|104.25|104.04|105.26|106.26|106.08|106.01|105.84|105.67|105.56|105.29|104.97|104.95|104.7|104.48|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.12|104.71|105.85|105.39|105.39|104.69|104.89|104.73|104.26|103.89|103.23|103.14|103.01|103.36|105.27|104.48|104.24|103.67|103.62|103.34|102.97|102.74|102.49|102.51|102.34|104.08|104.64|105.13|104.78|104.3|104.1|103.45|102.67|102.97|102.57|102.56|102.53|102.81|104.99|105.43|105.31|105.32|103.22|102.45|102.02|101.37|101.51|101.66|88.42|101.38|103.34|102.69||||||||||||||||||||100.9|100.85|102.98|101.24|101.24|102.2|101.4|102.48|100.32|101.36|100|100||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|786.1|789.77|758.76|741.95|734.56|752.66|741.24|764.32|748.6|761.18|753.86|746.65|755.99|770.13|749.75|786.17|734|731.92|748.14|751.19|750.84|745.91|742.41|720.4|746.88|752.45|707.74|715.02|676.71|665.28|668.7|679.31|691.04|687.01|670.77|661.29|697.7|668.72|656.69|642.34|623.16|623.33|670.98|633.31|686.24|726.2|717.03|707.86|697.21|709.08|735.29|724.14|741.5|734.47|692.53|650.5|597.68|569.95|553.15|567.69|610.65|614.37|583.37|598.91|501.99|495.09|525.92|569.42|518.57|375.62|347.66|344.22|349.12|345.43|341.73|390.08|356.66|379.2|478.1|674.53|920.63|892.06|935.81|936.38|912.74|||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3757.95|3780.73|3856.3201|3768.47|3862.5391|3767.3301|3751.4399|3705.9819|3778.1499|3774.8789|3847.5459|3771.302|3893.167|3715.219|3604.5791|3673.2419|3750.4519|3829.21|3754.3291|3747.0869|3638.489|3532.127|3639.0249|3550.7749|3502.1851|3559.5601|3643.532|3646.8899|3606.9951|3671.2339|3705.176|3725.853|3694.658|3634.2|3660.1709|3771.2571|3888.207|3762.3259|3822.855|3867.2229|3890.6819|3843.1699|3876.428|3911.072|4030.3311|3796.77|3841.676|3982.2639|4125.96|3926.125|3471.6211|3563.1201|3679.741|3891.137|4048.8101|4038.4929|3983.0901|4027.27|3795.73|4629.5698|4659.6201|4714.1602|4713.0801|4835.52|4912.4502|4797.8198|4847.3501|4812.2402|4820.1699|4715.4502|4709.2002|4523.5898|4433.3799|4514.3701|4477.4702|4451.73|4383.3999|4279.9702|4326.8701|4360.5801|4304.1602|4281.3999|4474.0898|4497.4302|4478.3198|4509|4391.0898|4652.6201|4693.5898|4641.0601|4711.0298|4657.3799|4637.0498|4676.2598|4718.4199|4704.8481|4715.75|4630.8799|4469.3198|4541.1602|4466.6201|4439.8398|4470.2798|4561.4302|4470.2998|4546.5|4563.1499|4553.7998|4472.2598|4430.98|4473.1899|4339.4102|4333.5298|4219.479|4094.6509|3908.458|3806.2351|3782.989|3464.825|3430.4929|3380.5811|3286.4409|3303.23|3353.8181|3298.021|3396.2339|3291.1899|3382.2891|3451.6111|3488.1841|3616.269|3707.281|3676.8601|3545.1899|3480.47|3432.03|3416.52|3443.76|3434.6201|3369.6001|3347.6899|3328.3101|3303.47|3247.49|3236.54|3203.1299|3248.3701|3141.3201|3115.6899|3098.6101|3018.4099|3027.24|2983.4099|2953.1201|2987.54|3042.3301|3103.6399|3117.5901|3159.6699|3107.8|3072.3999|3266.6799|3334.04|3354.47|3368.0701|3464.1299|3588.3301|3863.6599|3769.1899|3465.79|3528.3401|3395.6899|3442.1101|3558.1799|3355.27|3477.29|3556.98|3576.01|3653.46|3841.21|3473.3799|3323.28|3218.6001|3209.5601|3086.29|3235.3899|2943.25|3053.05|2838.5801|2693.3101|2803.79|3134.29|3223.3899|3303.9299|3300|3683.97|3831.22|3933.8601|4251.1699|4233.2202|4493.9702|4640.5298|4650.98|4816.5601|4988.7002|4797.21|4945.1899|4878.6099|4870.4302|4899.8501|4834.4502|4873.8501|4987.77|4801.1201|4903|5050.21|4788.23|4905.8101|5144.4702|5103.3901|5164.77|5492.25|5412.2598|5774.6001|6019.9199|6515.4399|6219.52|5450.4399|4969.4302|4546.29|4319.02|3958.8301|3728.24|3605.4099|3433.0801|3406.22|3417.8799|3462.1699|3588.6699|3322.74|3060.6201|3008.46|3045.1799|2864.3601|2884.3301|2709.7|2524.8101|2569.6499|2625.6399|2742.8401|2434.1499|2274.98
00644|41159|/indices/semdex|INDICES:MAURITIUS|2412.1699|2381.9199|2428.8401|2346.1001|2259.1101|2122.8999|2112.1799|2145.95|2144.1599|2162.3701|2070.3501|2050.3501|2040.8101|2062.3301|2063.29|2145.46|2079.72|2018.49|1977.85|1988.14|1927.3101|1954.27|2007.74|1993.0601|2051.96|2045.47|2062.1201|2114.1599|2094.05|2050.6699|2119.04|2188.5801|2304.1299|2203.97|2157.9399|2132.05|2099.1299|2027.3101|2123.8|2010.58|1953.3|1916.62|1863.22|1713.6|1654.1801|1600.1899|1598.25|1638|1648.39|1607.8101|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.27|2256.1499|2202.1399|2179.8899|2197.96|2229.79|2197.3201|2185.27|2122.9099|2075.1201|2016.9399|1933.51|1922.77|1880.9|1808.37|1802.64|1802.3101|1832.03|1813.8199|1787.02|1752.05|1746.53|1781.9301|1797.16|1810.6899|1843.03|1811.0699|1819.96|1881.4399|1907.74|1928.13|1973.0601|1980.9|1952|1955.4|1975.21|2018.63|2019.4301|2073.72|2100.46|2130.25|2154.4099|2108.71|2102.6399|2084.7|2077.8701|2073.8101|2092.3999|2079.22|2086.6201|2095.6899|2031.87|2038.15|1961.38|1929.09|1866.24|1914.64|1940.89|1913.7|1925.04|1866.33|1800.65|1732.0601|1682.05|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23|736.25|729.75|710.77|692.53|671.31|660.82|642.12|648.92|655.09|649.09|643.17|607.64|596.23
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||49016.9102|47814.1094|49121.1992|50430.9609|44385.1797|42582.0781|43175.3516|44693.5781|44555.6719|41371.5117|40762.4688|37053.9102|36186.4414|35436.8789|34231.8711|36658.25|37032.4492|35917.7188|37775.2813|36782.1289|40386.5117|37973.1484|37973.1484|37565.5508|34150.2813|35005.9219|34024.2617|35007.9609|34722.8008|32795.6797|33938.5703|37685.4805|38096.8789|39040.4609|41573.9492|44411.6016|39360.6602|39840.6484|42937.2617|42699.1602|31946.1699|33509.0117|34806.5898|36085.3711|34635.6484|33704.1211|21530.2305|19285.8008|17667.2402|17406.4395|17531.6406|17049.4902|16523.8105|16208.9404|15981.5596|16401.4395|16903.6504|19026.1504|18828.5605|19621.8594|18774.0801|18148.4102|19457.5|19665.9707|20436.8008|20395.2305|19948.0996|20498.4004|20852.2402|20968.0293|21559.6895|21466.7598|19514.1895|20764.4004|20330.8203|19841.5801|19541.0703|19961.4609|20024.7109|20037.9707|21021.8301|20687.8301|21372.3398|20736.9297|25951.7109|20322.3008|18392.4805|15537.7197|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||1031.5699|1041.54|1009.86|892.15|895.65|805.35|807.94|813.72|812.16|782.26|795.56|784.38|763.36|773.64|760.12|763.59|768.87|809.87|765.91|743.19|747.31|805.51|759.68|747.19|747.83|727.75|724.87|633.56|642.54|655.94|659.67|689.71|710.19|713.04|682.02|658.75|786.21|777.05|775.08|791.27|802|798.53|804.45|809.32|810.7|810.08|833.93|835.05|823.55|797.42|831.98|844.39|842.53|791.63|786.51|822.53|774.6|756.87|786.67|801.19|784.97|838.91|772.37|797.83|815.64|833.52|826.31|824.74|890.03|854.81|885.35|975.62|966.9|934.78|940.82|927.01|928.28|877.46|884.58|896.07|863.31|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||14701.8604|14913.6504|15316.8604|15583.1299|15620.2803|15586.71|15102.2598|15129.5996|14747.4004|14754.1104|14862.6699|14574.6396|14521.4902|14755.4199|14512.0498|14141.3496|12616.6201|12652.9004|11463.8301|11216.1797|11158.1904|11098.25|10855.5498|10043.6299|9912.3799|9832.71|9971.0195|9865.75|10563.6201|11244.6602|11314.4004|11042.2197|10874.3701|11056.71|11581.2998|11033.2402|11015.1797|10793.96|10567.2695|10231.5098|9841.9004|9784.75|9880.8096|9886.6104|10173.7998|10259.1504|10241.6699|10262.7402|10039.8604|11289.2402|11384.54|11403.6104|11628.9697||||||10549.9004|10695.7803|10638.7402|10562.2695|10363.6904|10840.4902|10863.9902|10863.2998|10455.0898|10353.4805|10528.7305|9904.04|9761.3604|10099.4199|10087.9902|10208.7695|10672.7598|10175.4297|10211.7803|10729.04|10772.5303|10821.9502|10655.6299|11349.1797|10887.4805|11115.9404|11872.2695|11379.6104|11291.0996|11610.6904|10943.5|11068.6699|10710.9297|10813.8604|10874.5703|10557.29|10492.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|14764.8633|14837.2236|14168.1006|14372.8369|13933.46|13983.3994|13301.3701|13310.4033|13319.3604|13009.2305|13031.1611|12465.2793|12092.8789|11781.5557|12021.6377|11865.3154|11954.2861|12083.3379|11494.0576|11040.917|10525.167|10391.3916|10907.5117|10275.4482|10720.251|10910.9131|10822.584|11613.1084|12128.7168|11818.46|12003.2881|12303.9424|13136.6543|12818.1104|13071.0352|13883.4932|13358.3213|13085.375|13555.4541|13186.8252|12694.1602|12304.1455|12408.7637|12114.4561|11784.625|11483.6475|11358.165|11630.0137|11287.3799|10990.8525|10460.6572|9985.4814|10134.8008|10149.1416|10169.1904|9852.7979|9400.6982|9704.8545|12260.9395|12531.8994|12171.9014|11822.3203|11484.3008|11561.6807|11710.9395|11616.4863|11286.1816|10999.8818|11192.0615|10912.2256|11136.5742|11350.7266|11364.3105|11229.2822|10919.6689|11335.5508|11546.4854|11746.1426|11878.6523|12311.7129|13028.0098|13062.3779|13142.7061|13075.4941|12388.8203|12568.4219|12373.0391|12140.4697|12397.1201|12201.3311|12015.8398|11562.5576|11637.9258|11379.7119|11926.4854|12228.8965|11644.2217|10568.1885|10564.6377|10039.1406|9860.6465|9882.2002|9505.9805|9756.2803|9867.0996|9382.21|8908.54|8890.6602|8918.8896|9085.1201|9073.7598|9110.3799|9290.9805|9812.2803|9576.3496|9708.6201|9925.8203|10255.8398|10434.3398|10203.9102|9565.9199|9970.5098|10328.6396|10050.7197|9543.5596|9284.0801|9195.4102|9495.5303|9458.5|9508.4805|9405.7305|9126.5996|9093.2197|9259.1797|9366.1201|8659.8701|8407.0303|8553.6602|8732.1104|8902.4697|9088.6104|9019.8604|8879.2305|8994.6201|9319.6699|9716.6904|9490.1797|9464.7002|9890.9502|9796.8398|10006.5703|10279.5498|10271.5996|10940.4805|11398.8496|11196.8896|11119.3096|10933.8496|11320.3301|11463.8701|11539.3301|11141.3203|11475.4404|12197.6602|11559.04|12159.6602|12764.6104|12668.5703|12631.4805|12244.6904|12155.6602|11899.75|11704.96|11769.7002|11773.4502|12058.7197|12279.7402|11413.6299|11097.2695|10924.5303|10446.1201|10239.6201|10752.5|10746.8701|11042.1602|11037.1396|11577.4902|11034.0801|10952.04|10385.6504|11279.7305|10137.8496|10984.29|11120.1201|12014.6396|12483.0996|13968.4404|14119.4004|14188.5498|14493.5498|14391.7002|14684.4805|14411.0195|13789.4805|12727.9199|12691.5303|12752.8896|12830.6797|12647.75|11556.5596|11413.3203|11775.2598|12325.2002|11456.8701|10637.7598|10418.9102|9458.6904|9131.0801|8462.2695|8064.1499|7847.4702|7028.0601|7143.6699|7204.2798|7973.5698|7361.4302|6966.2598|6676.7998|5543.1299|5556|5278.96|5114.8501|5094.8701|4875.9702|4620.96|4665.4702|4470.7598|4363.3599|4437.8901|4545.5|4522.2202|3933.54|3820.29|4502.02|4581.7998|4518.23|4443.5898|4528.4399|4608.1001|4478.0498|4322.5|4120.98
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|13972.1797|13905.5195|13461.6201|13423.1104|13188.5098|13080.0098|12349.3398|12297.1602|12368.75|12017|12089.4902|11474.7695|11232.2305|10909.4199|11099.0898|10916.9297|10986.1104|11175.21|10707.3496|10124.7803|9618.3604|9491.1904|9961.2002|9483.4404|9885.8203|9939.0303|9866.5195|10683.9199|11234.7998|10995.2803|11157.8203|11468.75|12230.3799|11864.9805|12075.1396|12978.2998|12506.4805|12309.4102|12882.4404|12511.1797|12024.71|11595.1299|11702.5703|11273.9297|10889.3604|10484.8896|10428.2402|10661.5498|10225.5|9901.8096|9390.9004|9039.8203|9038.4502|9071.8799|9177.3604|8782.7002|8250.5898|8551.8799|10830.7305|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||12467.7305|11967.1797|11923.7598|11746.5098|11716.4199|11094.9297|11099.7598|11129.3496|10885.6104|10974.7598|10443|10181.2695|9923.1504|10096.6299|9981.9902|10036.1797|10148.9404|9723.6699|9201.5498|8724.8301|8642.2197|9090.1104|8600|8976.5498|9092.6904|8999.1504|9732.4102|10229.5498|9988.9297|10114.5996|10400.5996|11078.2998|10786.25|10994.9199|11674.9502|11229.7002|11045.6299|11545.2197|11230.8496|10827.9004|10483.4697|10610.96|10366.71|10085.9004|9811.6602|9721.9297|9996.7695|9743.6201|9472.6299|9040.1104|8591.2598|8720.7998|8778.0596|8696.4102|8438.4297|8048.9399|8259.4199|10477.5098|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||10581.7451|10988.6797|10723.1846|10314.5781|9995.0527|10090.9063|9853.917|9580.3574|9336.0654|9248.377|9479.9287|9189.8975|8949.9424|8508.4209|8114.7202|8237.1426|8243.8789|8256.5596|7997.1626|7622.3218|7876.7964|10003.7734|10227.5762|9919.248|9640.1348|9358.7002|9415.7607|9542.1953|9463.6133|9183.4189|8941.1875|9091.0479|8850.0918|9037.1846|9221.7197|9233|9129.6641|8873.3809|9214.8291|9381.4248|9554.9531|9617.2129|9984.8369|10598.5811|10611.8281|10710.5996|10653.7842|10100.3213|10260.8662|10088.7422|9877.1973|10133.9736|9953.7471|9831.0195|9428.0313|9489.9111|9264.293|9764.2393|10020.8223|9547.251|8648.5518|8653.2051|8214.6143|8077.3628|8090.6821|7765.8398|7964.7998|8068.6899|7655.9399|7269.79|7249.8799|7249.1499|7414.0698|7391.98|7442.23|7593.8501|8046.79|7835.5801|7944.98|8135.2998|8416.2002|8554.0303|8362.71|7795.3999|8154.0801|8464.7598|8227.3301|7801.73|7583.1899|7484.3301|7751.4102|7724.8398|7748.8799|7653.73|7418.6001|7400.2002|7538.6401|7630.1802|7034.6899|6825.48|6943.0698|7089.4302|7233.0498|7402.3101|7346.3901|7228.4302|7327.7998|7581.0698|7917.5098|7741.1699|7722.8501|8074.5298|7998.7598|8162.5|8404.4199|8381.2402|8950.6299|9333.3799|9160.0596|9087.7197|8941.1104|9250.7803|9373.2305|9441.9697|9107.1104|9377.2998|9970.0801|9437.6104|9935.1504|10436.2197|10357.8096|10315.0801|10000.7598|9923|9709.1201|9544.2197|9605.7002|9599.8203|9830.9199|10011.6699|9289.5596|9018.1299|8878.0498|8466.4199|8291.5498|8731.5996|8703.1699|8990.9004|9009.71|9517.7695|9038.6396|8998.5098|8511.5|9290.9697|8329.6797|9026.2803|9148.0098|9873.4502|10257.8203|11523.9697|11654.5996|11712.8799|11964.3496|11882.1201|12138.4102|11930.04|11406.1201|10493.2002|10450.9004|10496.29|10575.9404|10407.96|9473.5596|9336.4297|9647.1797|10097.9502|9373.46|8712.5|8538.9102|7725.7002|7452.3301|6870.0298|6539.3398|6367.1099|5675.2202|5777.4702|5813.2998|6429.7998|5878.1499|5549.5498|5273.25|4361.5898|4351.1699|4140.1499|3979.3|3968.8799|3796.3401|3592.8799|3613.97|3447.4199|3365.21|3429.0901|3532.79|3521.78|3049.75|2880.03|3439.3799|3514.9299|3475.3|3430.3601|3506.48|3541.95|3470.1699|3424.6101|3255.8701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1854.37|1855.61|1898.46|1850.76|1829.42|1798.53|1682.51|1691.1899|1528.8|1513.54|1574.67|1632.58|1616.97|1509.3|1576.34|1624.88|1663.77|1583.24|1486.9301|1569.74|1575.88|1677.26|1766.51|1630.25|1721.7|1540.99|1447.46|1497.62|1565.59|1500.0601|1819.8199|1738.64|1876.03|1782.77|1620.9399|1571.37|1457.38|1459.48|1445.04|1526.33|1456.42|1374.62|1443.71|1384.58|1338.59|1335.35|1232.27|1233.12|1164.97|1003.64|1077.83|1053.0699|1091.83|1054.98|1000.9|987.83|900.6|1148.96|1242.78|1305.65|1282.77|1314.41|1247.12|1205.55|1267.42|1372.4|1328.17|1361.08|1325.03|1363.99|1357.45|1306|1260.39|1262.15|1304.7|1316.77|1324.97|1282.5|1326.8199|1401.74|1378.22|1434.71|1358.05|1299.66|1206.4|1160.15|1128.52|1165.59|1105|1012.57|1051.24|1085.1|1060.47|1082.05|1107.97|1095.6|1072.99|1037.99|1029.5|1004.9|1039.95|979.02|987.24|1023.96|992.25|877.2|850.58|865.49|945.52|1013.55|960.69|1037.45|1086.95|1097.71|1120.02|1200.96|1161.98|1173.4399|1117.49|1098.03|1111.21|1089.45|1063.4301|1115.39|1146.04|1103.4301|1094.17|1118.48|1084|1039.76|978.35|996.73|982.83|1021.16|982.1|932.26|907.92|872.51|952.8|918.84|966.21|974.15|991.18|983.79|919.88|933.03|890.7|881.14|888.64|878.98|857.5|908.52|887.72|924.54|900.45|838.24|839.9|813.56|760.86|800.38|823.43|849.86|868.56|878.06|878.86|896.21|860.87|867.23|806.37|826.69|801.59|742.87|795.84|719.5|759.23|813.99|811.78|736.3|739.4|771.9|760.1|738.1|658.4|667.4|653.5|593.9|588.6|529.5|478.8|420|511.2|556.3|582.4|576|671.3|841|845.9|956.4|961.2|963.6|938.9|983.3|837.47|929.41|995.72|1016.22|971.91|927.09|936.41|936.08|976.79|935.28|909.71|852.78|838.25|828.55|794.95|790.35|754.04|728.81|683.2|688.39|665.85|682.14|655.25|640.98|633.01|581.68|536.25|520.07|523.72||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||691.05|687.78|682.25|684.87|680.55|679.61|675.35|681.42|677.29|676.18|679.16|671.42|678.11|665.28|684.66|676.94|667.71|664.6|632.25|616.77|602.97|521.88|519.05|506.81|504.44|500.85|477.57|467.71|469.19|492.68|485.93|492.57|511.84|518.1|514.65|529|537.72|467.63|459.96|464.76|465.33|444.03|440.02|440.57|443.4|418.78|435.64|456.62|468.2|462.39|464.46|449.43|481.3|515.07|536.05|546.94|558.36|598.71|608.26|613.57|614.2|616.53|620.1|594.89|606.75|609.1|627.07|627.32|624.61|616.75|618.34|621.12|619.09|625.12|615.92|617.95|618.9|619.39|625.12|625.27|629.26|622.79|604.83|599.65|592.05|592.41|591.52|575.66|568.47|569.88|568.53|569.8|567.14|574.84|555.69|561.29|547.25|550.01|548.38|547.26|542.23|532.38|529.17|515.03|505.91|505.44|495.88|497.91|491.09|486.15|476.73|464.27|447.53|434.57|430.24|427.38|413.67|407.42|400.03|389.02|389.57|364.22|360.11|356.34|351.92|347.18|343.57|340.48|339.52|336.82|333.4|331.72|329.37|325.77|315.57|308.51|305.61|301.4|297.67|291.21|286.99|281.4|279.43|273.56|272.03|269.1|249|248.38|243.67|237.38|235.13|234.39|234.28|233.05|226.78|221.19|220.73|219.37|210.55|198.58|191.4|186.39|185.47|185.7|174.54|174.43|173.76|172.72|171.58|168.94|166.23|163.55|161.6|158.45|159.13|158.18|156.9|156.18|155.41|154.8|154.5|156|154.6|154.9|154.4|159.5|159.2|159.4|160.3|160|159.6|157.9|157.6|155.8|148.9|146.5|147.9|143.9|140.3|139.8|138.9|137.1|136.23|133.06|131.76|129.33|116.02|108.88|107.88|105.11|103.69|102.62|101.61|94.25|92.2|91.13|88.61|86.01|86.16|82.05|83.5|83.73|80.95|79.6|79.09|77.02|74.44|71.74|69.98|65.04|65.64||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|1426.02|1454.22|1431.5601|1416.3101|1440.33|1459.3|1422.37|1440.55|1372.1899|1328.1899|1266.5601|1278.3199|1306.6801|1303.9|1282.45|1290.88|1256.73|1244.91|1214.2|1198.61|1228.5601|1194.29|1241.1|1195.53|1189.05|1220.76|1175.41|1102.8199|1248.7|1253.1801|1170.27|1287.41|1240.33|1261.3199|1202.33|1175.03|1201.47|1181.46|1192.63|1163.35|1142.0699|1134.26|1120.96|1106.59|1076.65|1058.86|1007.09|966.95|973.94|930.39|811.97|856.09|859.27|826.24|795.19|796.96|775.05|702.94|830.26|913.83|931.45|902.45|897.98|886.6|861.15|859.04|864.67|852.01|880.83|863.12|865.36|835.29|799.48|861.54|889.62|938.27|906.63|896.41|879.16|875.73|859.96|804.9|819.78|811.04|814.51|796.78|807.09|783.06|740.2|732.53|698.64|710.34|697.69|687.85|690.26|693.12|683.87|656.7|638.21|622.69|618.93|612.63|602.86|617.31|606.28|577.67|572.49|560.97|610.26|628.78|615.23|581.79|594.08|638.92|630.37|645.67|639.35|619.2|615.66|596.39|576.28|566.32|585.34|609.31|610.19|612.27|617.9|605.26|578.5|561.95|555.5|535.73|549.09|542.8|532.29|501.82|496.78|495.41|468.77|491.71|480.02|471.22|473.07|466.02|444.11|442.09|442.18|445.92|435.22|423.31|407.09|384.36|421.21|426.61|429.85|397.36|384.95|380.85|384.22|348.28|378.47|417.65|421.33|440.91|447.74|445.41|446.16|430.24|439.72|396.07|404.62|381.43|352.66|358.41|328.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|1331.09|1361|1337.77|1323.09|1348.36|1365.36|1324.5699|1349.1899|1281.46|1230.62|1171.83|1163.55|1194.05|1200.11|1189.1899|1194.34|1163.12|1144.48|1109.01|1076.73|1110.97|1091.9301|1128.66|1089.98|1090.0601|1127.65|1090.9399|1028.15|1146|1141.09|1070.0699|1178.54|1119.58|1145.5699|1080.16|1053.39|1069.03|1051.13|1056.02|1033.9301|1004.06|998.76|993.33|980.22|949.25|941.69|894.94|863.08|859.01|819.7|708.56|746.05|754.91|728.9|714.81|717.26|709.66|644.44|748.32|822.34|843.5|823.36|824.28|814.05|788.79|791.79|798.08|784.3|812.05|793.47|798.94|775.1|739.45|791.82|825.55|871.28|840.17|827.85|813.69|802.91|793.93|735.65|751.13|738.53|742.86|729.47|740.09|713.68|670.25|660.38|625.42|637.37|623.68|618.48|619.18|623.38|618.18|588.5|569.63|552.39|550|545.6|541.34|553.17|545.25|516.97|512.17|500.43|538.87|561.82|549.1|517.7|532.56|574.43|569.77|581.93|578.03|561.09|557.68|542.57|523.93|515.95|534.28|557.8|556.91|558.69|566.96|554.43|529.75|513.34|507.62|490.21|503.81|498.25|489.03|459.59|456.87|457.03|431.01|453.81|444.13|433.48|435.58|430.08|410.58|411.12|410.64|415.42|404.35|392.54|375.55|353.19|389.21|394.39|397.4|365.95|357.6|354.02|356.93|322.92|349.68|383.59|386.66|405.99|413.39|408.49|408.31|393.25|400.4|361.25|371.22|349.95|322.09|327.73|299.43|313.2|348.15|342.61|317.57|329.81|339.32|317.56|299.29|293.03|271.58|269.39|254.46|265.71|226.66|203.72|191.57|201.15|199.13|192.79|214.54|281.73|377.41|374.95|411.22|437.62|405.23|356.72|367.78|335.47|422.08|422.6|438.04|423.13|399.17|418.43|426.52|414.55|398.97|386.16|369.56|387.11|371.37|346.45|337.93|309.95|321.63|321.95|315.65|317.67|338.62|328.61|305.59|298.32|277.91|263.1|253.11|274.72|265.17|250.46|238.21|215.61|203.04|213.63|216.75|201.26|197.06|194.73|180.01|185.28|172.86|171.91|174.36|162.35|157.8|162.28|171.71|153.66
00656|49476|/indices/obx-price|INDICES:NO|603.08|617.91|609.99|605.57|618.72|629.1|611.9|625.84|600.87|585.26|558.23|557.78|572.4|575.57|572.12|577.26|562.6|555.62|539.34|528.54|553.45|550.83|570.07|551.92|552.91|572.21|555.14|524.98|586.11|584.81|548.41|604.71|581.72|601.34|568.07|555.43|563.68|554.56|558.27|551.08|535.32|533.11|530.4|523.81|511.71|509.61|485|471.55|469.32|448.15|389.85|412.03|418.19|404.14|396.62|398.28|398.45|362.7|421.46|465.27|477.24|465.89|468.23|463.97|449.58|453.39|456.99|449.72|474.28|465.57|469.47|457.27|436.24|467.17|488.88|517.29|500.34|494.66|486.2|480.31|479.84|450.37|459.87|453.75|456.41|448.16|456.51|443.56|417.19|412.26|390.25|398.62|394.37|396.38|396.87|401.13|397.7|378.66|368.33|358.34|356.83|355.56|352.78|360.51|360.44|345.75|342.56|336.11|361.93|377.22|371.13|350.28|360.55|390.49|387.18|395.51|397.88|389.32|386.96|377.59|364.61|359.13|372.83|389.8|390.04|392.33|398.14|390.72|381.76|373.59|369.86|357.48|367.39|363.85|357.3|335.8|334.34|334.56|315.95|333.51|335.09|328.93|330.52|326.45|311.65|313.19|313.04|316.44|308.72|299.87|286.74|270.66|305.74|312.3|315.5|290.81|283.97|281.78|285.96|258.64|280.69|307.94|310.5|326.65|338.52|339.81|341.67|328.72|335.25|303.06|311.48|293.64|270.95|275.93|252.1|265.01|300.01|297|275.72|286.34|294.61|275.9|260.7|255.1|237.01|235.15|222.25|231.81|202.85|184.29|173.83|182.52|180.68|174.98|194.72|255.71|343.71|341.47|374.49|399.16|379.49|335.29|345.86|315.77|397.3|398.11|413.13|399.36|376.77|394.96|402.58|392.19|383.47|374.42|359.38|376.45|361.14|337.47|329.22|301.96|313.37|313.79|307.64|309.77|335.95|328.62|305.89|298.63|278.21|263.5|253.73|275.4|266.02|251.26|238.98|216.76|207.99|221.91|225.62|209.77|205.4|203.11|188.16|193.67|179.89|178.78|181.09|169.28|167.79|176.82|184.15|167.54
00657|40040|/indices/omx-oslo-20|INDICES:NO|711.06|725.4|715.33|706.67|722.12|730.71|719.82|729.34|705.33|702.71|666.05|681.3|707.38|718.45|717.97|726.05|702.12|686.73|665.22|653.15|682.93|682.25|702.59|682.92|686.17|709.9|690.67|656.28|735.12|735.3|691.42|762.11|730.03|748.56|704.94|686.02|690.63|680.24|681.08|669.99|647.11|637.56|641.44|631.24|618.08|621.85|592.37|575.74|574.38|548.7|478.24|505.9|518.84|503.3|497.57|499.32|498.04|452.04|529.53|580.65|594.73|581.68|586.79|584.62|564.88|570.13|574.77|562.39|595.54|583.9|589.89|573.65|549.42|587.71|613.02|647.46|623.28|616.56|606.42|599.16|596.34|556.89|569.42|563.95|565.71|556.22|565.24|546.51|513.3|507.93|480.58|489.39|484.09|485.08|485.42|490.99|484.7|460.24|447.59|436.06|435.88|432.87|430.03|439.55|440.04|420.46|416.29|408.49|441.69|460.01|453.4|427.24|438.88|475.05|469.91|479.52|481.64|472.49|470.47|456.72|440.21|433.73|449.26|467.03|466.16|469.32|474.95|466.35|454.01|443.64|438.2|423.63|435.37|431.13|425.25|398.92|395.78|395.03|372.9|393.73|396.01|388.99|390.83|387.4|369.98|370.83|370.65|373.83|365.83|355.41|339.74|319.66|360.64|369.5|373.01|342.44|333.9|329.21|332.48|300.95|325.55|358.7|361.03|378.84|393.79|395.02|396.25|380.91|388.62|350.86|361.31|341.09|314.39|320.63|293.03|305.78|344.8|340.52|315.49|328.17|338.98|318.61|300.69|316.95|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||1671.2|1644.02|1632.0601|1661.47|1684.4|1653.23|1668.8199|1594.99|1541.5699|1464.73|1486.49|1519.46|1523.73|1508.02|1497.15|1445.76|1417.74|1385.1899|1354.7|1394.42|1352.3199|1413.34|1363.28|1362.6801|1404.66|1362.63|1274.17|1434.98|1423.34|1341.39|1472.91|1393.0601|1419.0601|1323.36|1276.7|1307.6899|1298.24|1292.45|1270.8199|1227.0699|1204.67|1203.12|1190.92|1160.45|1146.52|1096.4399|1047.29|1047.5699|999.89|874.51|929.87|937|901.75|869.08|872.36|848.53|778.31|912.8|1011.67|1032.24|998.05|993.66|987.88|955.61|957.08|966.94|954.54|998.54|978|977.88|946.38|902.3|971.01|1010.37|1069.14|1028.87|1017.72|1004.93|998.72|974.24|907.14|918.72|909.07|907.03|885.04|890.11|861.46|814.7|806.51|766.39|781.56|765.13|757.43|766.58|769.84|764.66|728.07|702.96|683.39|677.58|671.36|665.72|670.96|661.79|627.86|616.81|603.36|648.96|669.68|655.54|622.73|634.47|683.04|677.27|694.69|695.64|664.96|663.29|635.71|620|612.54|642.43|676.33|677.44|682.03|690.41|675.14|643.2|622.19|611.58|590.89|603.05|592.47|582.72|551.93|542.41|538.81|512.7|536.25|524.81|518.68|520.53|514.93|490.55|486.51|486.54|495.33|486.03|473.01|458.32|437.22|475.75|481.87|487.95|452.05|442.46|436.75|438.1|397.6|428.66|465.38|472.22|494.28|504.93|501.28|498.09|480.36|486.48|438.93|446.31|423.43|395.87|405.19|379.07|395.72|434.1|425.22|397.09|408.92|420.09|396.71|380.77|370.83|350.06|347.61|333.08|343.11|298.24|269.49|259.06|274.22|270.2|266.63|294.8|375.62|493.81|494.33|536.94|574.66|535.53|477.4|495.55|458.8|569.97|572.79|594.99|575.15|548.42|573.36|586.86|563.87|541.01|521.2|488.26|523.36|502.22|471.5|461.62|423|439.78|440.62|433.06|438.83|469.57|452|416.25|407.98|376.78|353.41|336.03|373.01|357.74|332.24|314.13|281.41|265.06|274.4|277.44|255.56|247.57|244.26|225.54|231.75|214.92|210.76|213.65|201.05|195.46|201.02|208.29|189.9
00659|13384|/indices/msi|INDICES:OMAN|4577.4102|4563.0488|4749.3428|4707.064|4742.8828|4661.6328|4687.1289|4845.729|4788.2651|4634.418|4554.8481|4564.79|4514.0679|4658.1528|4545.46|4678.1299|4798.9668|4776.0981|5037.8809|4627.9082|4718.0781|4863.0908|4753.2822|4703.3838|4857.5742|4613.4072|4368.8301|4528.3408|4585.3032|4532.8242|4123.439|4121.3379|4159.9072|4205.249|4055.418|4119.417|4130.8428|4000.3469|4075.002|3942.501|3966.9719|4036.178|4063.4431|3854.103|3761.3979|3708.708|3612.991|3653.22|3659.9399|3642.76|3557.77|3617.26|3772.3899|3570.1499|3516|3544.02|3539.4399|3450.3401|4130.6499|4081.21|3981.3101|4067.29|3999.6799|4017.96|3958.79|3760.6299|3884.9099|3934.1899|3944.48|3982.1799|4144.4702|4165.9399|4323.7402|4412.0601|4422.9102|4543.6802|4419.27|4336.48|4571.75|4606.6802|4731.0498|4773.5098|5005.96|5000.9399|5099.2798|5109.8398|5011.8301|5138.1802|5053.23|5024.2402|5119.5698|5422.1899|5513.52|5549.2002|5780.6899|5779.9102|5782.9902|5491.5|5481.4399|5724.8901|5735|5843.4102|5777.3101|5810.96|5943.3301|5466.1201|5395.77|5180.1201|5407.3799|5547.8799|5928.1499|5787.6899|5874.9199|6558.1802|6425.6899|6388.4199|6322.8301|6239.0298|6560.4199|6560.1299|6342.9399|6491.23|6976.9502|7484.7402|7367.4902|7200.7002|7008.27|6866.96|6726.9702|6856.8901|7113.6401|7087.7402|6838.3101|6739.5298|6674.0698|6646.8301|6692.4502|6644.21|6345.8999|6417.8301|6134.48|5984.6499|5975.5601|5800.4302|5760.8398|5533.7598|5660.1401|5534.3398|5480.02|5357.75|5691.8599|5754.6899|5868.6001|5690.8901|5837.6602|5561.7998|5695.1201|5428.98|5587.96|5602.6602|5767.3501|5811.9199|5922.7402|6018.8599|6335.4902|6167.3599|6142.4199|6838.5801|6767.7798|6592|6550.1001|6463.6699|6256.8101|6294.5498|6057.9702|6295.9302|6830.5|6699.1699|6689.8999|6532.3799|6368.7998|6271.5801|6355|6572.2002|6343.8501|5847.4502|5611.7402|5542.1001|5138.9502|4604.3999|4879.5698|4867.6201|5444.5898|6267.3101|6222.5298|8475.3301|9510.8604|10770.0098|11355.5195|11547.6104|11223.4805|10103.3496|10362.6797|9148.3799|9035.9404|8443.1504|8021.7202|6986.6401|6650.8901|6426.6602|6336.9502|6202.8501|5795.2798|5532.8999|5768.98|5769.7402|5581.5098|5466.77|5750.9302|5440.5601|5104.3198|4727.0898|4861.8301|4916.5801|5125|5351.48|5264.9102|5446.3101|4875.1099|4836.8799|4974.8901|5075.7002|5197.7402|5355.0098|5450.3799|4996.7202|4674.6099|4275.4302|3634.23|3573.3301|3375.05|3370.1799|3444.9099|3492.8201|3414.27|3440.54|3458.1101|3208.97|3062.74|2962.3899|2959.01|2913.03
00660|13009|/indices/ple|INDICES:PALESTINE|499.26|475.26|477.88|484.05|498.8|508.59|524.9|537.5|541.08|542.71|551.16|557.12|588.65|580.47|597.57|633.4|643.51|643.78|652.55|648.73|654.33|656.7|657.57|648.88|639.71|631.76|618.46|627.15|632.73|634.49|666.75|644.83|607.06|613.78|615.3|613|608.45|599.95|583.06|579.5|573.57|578.16|539.9|533.12|479.34|466.21|484.7|492.07|471.26|462.78|435.09|438.21|445.96|460.86|470.78|475.51|498.9||534.29|522.29|525.96|521.53|519.51|517.65|523.59|529.43|519.83|525.43|527.56|530.45|541.18|531.12|529.35|527.12|522.83|528.81|536.9|536.99|540.67|542.19|538.02|565.57|584.61|574.91|574.58|553.92|569.76|567.8|566.11|554.18|544.36|528.04|517.77|538.87|530.31|518.15|530.16|522.69|518.88|518.58|507.77|511.45|503.79|488.39|500.94|506.28|531.8|529.65|532.73|520.3|492.62|484.68|481.81|482.41|478.37|478.85|484.04|474.94|499.04|501.43|511.77|482.45|500.59|511.14|521.46|505.15|502.81|523.07|518.82|548.37|590.79|598.6|541.45|529.8|479.13|470.16|468.8|473.16|452.52|456.98|456.84|473|471.52|472.17|477.59|456.34|458.84|445.76|432.42|442.27|444|449.74|467.41|486.71|482.22|476.18|476.93|471.77|474.71|488.2|491.03|494.77|492.71|498.8|496.25|497.67|482.16|489.5|489.6|480.88|491.48|503.74|491.83|501.5|515.84|491.58|501.72|503.17|525.18|502.43|493|502.12|500.18|498.13|498.6|488.57|524.68|512.03|517.7|514.34|514.72|514.42|437.92|423.43|538.85|644.84|659.93|703|688.58|696.45|710.2|655.22|597.7|596.17|527.26|522.16|509.69|517.18|446.04|479.43|508.97|506.65|524.81|624.16|640.07|610.58|595.96|625.92|593.96|597.17|632.53|524.96|536.66|574.11|670.1|871.54|885.07|1001.64|1128.59|1295|944.82|885.42|898.11|715.57|669.69|687.24|708.75|603.66|409.01|316.62|277.56|272.68|253.2|249.41|209.08|172.64|174.5|172.54|183.14|183.41|183.62|177.88
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28982.5391|29650.9004|30470.4707|29941.0195|28423.5293|29475.4805|29872.5391|30211.0703|29081.3691|28343.3496|28228.0996|26934.0195|25960.0098|21918.9004|21697.8691|22543.2695|23121.6309|23509.6992|22322.9805|21154.3301|21814.9199|21896.2793|21612.3496|22429.8398|21327.8105|22581.3105|21182.0801|19456.5996|18855.7402|19298.5801|18380.1797|20717.3594|22841.1406|24921.5996|23760.0098|22891.9707|21111.7305|20397.8594|20714.4199|18287.7695|17662.8203|17671.7695|18850.4199|21051.9395|19549.0801|21358.6094|22514.4707|21075.4004|20800.2891|19766.5996|17462.5293|17916.6602|18508.9902|17512.5293|16870.6094|15591.7598|14779.2803|14461.6504|18264.3008|19776.9102|20579.1895|20060.9004|19904.8691|19602.7109|19079.4805|19957.2598|20654.1504|19921.8809|20880.6992|21110.7891|20608.1191|20174.4199|19370.8008|19171.9004|18876.3008|19571.7695|19443.1094|20512.0293|19853.7695|20814.2891|21468.4102|20560.1094|20837.5195|21068.8906|19974.3809|19689.8301|19956.3809|18572.0605|17616.4395|16747.5801|16097.8896|16017.21|15559.54|15744.8799|15799.9297|15986.3896|15566.96|15417.2197|15197.8896|15296.9805|15133.3604|15200.9902|13871.2402|13543.5898|13649.0898|12112.4902|10762.0498|9402.9404|9863.5801|10222.2402|10543.3604|10033.0498|10340.6504|12009.7002|13129.2598|13181.2305|13433.3203|12464.2305|13412.5596|13681.4297|14754.1396|15109.6104|15673.5098|16223.7803|17009.5391|16860.4707|16662.2793|15753.3496|15528.0703|14298.9199|15443.4199|15451.6104|15753.6504|15197.2197|16338.8301|15917.7695|16648.5293|15111.5596|15564.2598|16046.6904|17350.9902|19858.9492|20613.7891|21437.1191|20617.1895|20046.5605|20805.75|21675.2207|20311.6602|19611.5996|20205.6191|20979.6191|22683.9199|23579.5|22728.0801|21951.1191|19467.6895|19911.8203|19640.4004|18341.1797|20686.3496|21969.0996|18887.9902|21569.4102|19634.75|21955.3105|22842.9609|22911.1406|23377.0391|20852.0508|19223.0293|17864.1699|15153.3301|14280.2305|13985.3496|14484.5596|15846.3096|15128.9404|13999.5303|14443.4004|14166.75|14129.1201|14239.7002|15144.3398|13956.4697|14090.9502|13064.2998|13392.1104|9989.0898|9236.0098|6680.4902|6905.3901|7050.4302|7406.3398|7081.9399|11260.3301|13286.4502|13756.7998|16305.3301|17132.9199|17442.6191|17392.7402|17781.1602|15004.3203|17529.2598|18258.6504|21699.5605|21841.4395|20849.6895|23427.4102|22365.9004|20130.4902|20673.8906|17152.4902|15148.8896|13633.7002|12889.7998|11479.5703|10699.7998|10391.1699|10016.0596|8974.1904|8159.3301|7212|7143.29|5924.98|6085.1699|5631.98|4806.3599|5035.98|4764.96|5072.1299|4610.6802|4211.3701|4038.03|3925.8401|3989.3799|4161.3301|4077.3501|3881.01|3709.9199|3615.3601|3545.51|3280.75|2850.3|2825.2|2886.3899|2926.8101|2809|3035.8301|2744.74|2729.8899
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||148.14|||148.14|148.14|148.14|148.14|148.14|||124.58|124.58|124.58|124.58|124.58|||||||||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||144.36|118.97|93.58|81.24|76.57|70.68|107.82|125.62|143.03|148.41|151.03|145.53|148.78|150.89|155.96|159.33|165.11|169.69|167.4|169.91|163.25|159.42|158.54|156.08|149.86|155.95|153.95|159.68|163.34|159.24|154.92|160.7|149.46|147.08|144.75|143.56|140.81|128.79|123.93|118.73|107.19|113.66|118|117.6|113.15|115.45|113.58|115.89|120.85|122.69|111.16|101.56|100.8|87.85|82.35|68.14|64.86|71.92|76.31|70.22|70.97|83.84|95.72|97.15|102.05|96.98|98.76|98.74|99.01|100.88|97.17|95.34|101.13|93.49|95.72|92.62|92.57|88.45|85.64|82.99|83.93|82.4|91.49|82.91|83.32|82.92|88.49|95.99|104.28|119.66|114.82|124.74|128.07|119.93|120.65|126.43|117.59|117.81|130.08|132.16|138.18|140.32|135.58|134.18|124.44|124.68|125.09|114.05|133.76|123.61|112.19|126.2|125.86|134.31|138.43|131.77|150.87|153.06|154.41|139.92|128.65|121.04|111.59|113.85|108.22|105.38|105.68|104.86|109.71|119.54|106.22|110.03|87.33|90.72|81.12|89.91|68.8|76.85|55.04|58.81|64.2|50.19|47.24|78.14|81.16|87.89|108.18|109.87|105.05|105.99|121.43|107.01|106.5|105.45|117.42|105.67|92.72|101.3|99.89|91.82|85.03|79.58|73.93|74.02|70.41|70.91|69.55|70.35|70.71|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02|47.52|45.01|45.58|46.42|48.11|45.57|43.84|43.33|44.25|46.57|44.67|55.52|47.36
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||187.85|195.11|168.61|164.01|171.17|180.28|197.8|186.44|207.21|215.73|206.5|196.01|188.29|177.07|183.91|184.15|179.32|174.9|159.73|151.59|155.35|199.72|215.02|220.5|220.73|222.23|218.39|217.88|224.15|232.21|226.64|236.17|235.08|232.41|228.43|221.35|213.64|206.51|209.77|207.15|217.32|213.02|223.49|228.93|213.33|213.71|218.21|205.57|206.35|204.02|190.54|182.63|171.57|168.44|169.32|162.27|163.83|161.2|168.47|168.08|165.87|174.6|174.02|170.79|170.59|153.6|144.68|144.88|119.44|103.88|86.81|93.01|95.41|102.81|94.79|97.25|114.97|126.3|126.44|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||160.95|152.27|137.04|119.74|113.71|115.45|113.62|119.67|112.19|102.64|105.99|110.3|111.26|110.1|111.13|96.67|96.24|85.36|87.75|74.05|67.88|58.8|60.15|62.6|60.29|55.37|79.02|87.98|87.47|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|38590.4219|39416.8008|39851.75|38430.7617|36956.8789|38295.2813|38697.1016|38549.8594|35544|35939.6211|36430.9219|34550.6602|33008.2383|29165.6699|28998.2305|30496.8203|31164.1992|31359.4492|29857.0898|29333.4395|30308.2598|30083.8008|29921.9395|30895.3496|30112.6797|30787.25|29456.4492|27851.2695|27081.0391|27476.3691|26119.8398|28558.8691|33294.6719|35601.9492|34184.8398|33619.1016|30273.9102|28894.2207|28763.1094|24876.5703|23581.2793|22977.7793|24792.4609|26923.2109|26016.1191|28779.8398|29416.2793|26980.8496|25172.1699|24075.5391|21622.5|22369.2891|22924.1406|21939.3301|21324.8594|19531.4297|18159.4902|18196.4805|23661.2305|25196.8301|25705.5391|24278.0996|24849.5508|24925.8496|23963.9004|25328.4102|26072.0391|25232.9102|27323.9102|28039.2109|27497.4492|27279.5508|26523.6992|26457.7305|25122.6699|27227.7402|27769.9199|29605.4297|28456|30807.4805|32224.9492|30729.9492|30917.0293|32125.6797|30766.8105|31166.3398|32599.6191|29015.4609|25948.8301|24628.4707|23920.0703|24272.3496|24115.3301|24422.4199|23587.6504|23907.6309|23578.4102|23206.9492|23075.3105|23145.4395|22996.4902|22798.2695|20389.1992|20400.6406|20737.1699|17858.0996|14809.6904|12161.6104|12921.3496|13609.4004|14206.29|13985.1504|14895.6396|17722.7793|19309.4395|19152.1094|18814.6992|17363.4102|18608.4004|19015.4707|20195.7305|20765.5391|21643.3008|22323.3906|23684.5098|23599.9707|23469.5508|22329.8105|22422.8691|20699.2891|22433.0293|22657.5293|22877.8203|22107.7305|23831.7109|23281.5508|25072.6699|22996.0293|23873.5801|24478.5195|26829.3105|30607.0098|31230.2598|32222.1094|30995.0898|30007.4805|30653.6699|31842.2109|29497.1992|28798.0391|29465.2598|30257.75|32452.3301|33255.1016|31483.1992|30249.5391|27332.8809|27851.7109|27361.3008|25552.3398|28886.0293|30389.8594|25868.2598|29788.7695|27346.8594|29984.5605|30986.0391|31234.7598|32048.7109|28987.2109|28062.0293|26052.5195|22807.5605|21461.4805|20741.1504|21599.4707|23560.9902|23048.6895|21931.1309|22707.9395|22434.0898|22791.8594|22607.3809|24499.0391|22543.0195|23433.3809|21446.0195|22541.9902|16538.5391|14698.0596|10931.4004|11351.8896|11692.7598|12269.5703|11432.0703|18957.5098|22529.9004|22428.7109|26930.8691|28055.5098|29269.3301|28935.1699|29153.0508|23907|29042.5391|30723.1602|37613.0898|37715.3594|36632.8516|41591.2188|39314.1289|34993.8398|34978.4492|28712.4805|25811.3203|22923.0605|22159.2793|19764.0703|18463.6992|18321.2598|17807.8496|15592.46|13782.5195|12181.1904|12131.8398|9842.1904|10081.6699|9364.0098|7681.1099|8076.4302|7558.7002|8008.8398|7309.2598|6867.1499|6610.8701|6511.8901|6559.27|6858.8301|6732.52|6401.4102|6158.3799|5976.79|5858.8501|5494.96|4716.8301|4691.27|4780.4502|4915.29|4659.3799|5216.3398|4638.1899|4469.6802
00665|953153|/indices/s-p-peru-select|INDICES:PERU|777.03|789.13|804.21|788.35|753.41|767.46|775.04|793.5|759.23|740.55|741.9|705.01|673.02|572.64|563.04|587.93|600.66|606|567.25|536.38|557.23|566.59|565|583.02|556.15|587.03|557.48|511.09|488.45|501.02|482.99|539.25|597.51|647.68|628.6|610.85|563.56|544.25|551.25|481.14|467.65|474.26|497.3|552.8|522.53|570.3|595.63|566.61|550.84|520.99|465.91|477.94|492.17|469.1|449.5|411.98|384.46|381.02|484|515.48|533.7|516.65|516.26|512.44|498.52|523.17|547.56|529.91|558.5|562.57|546.77|537.06|513.26|507.25|490.23|510.47|513.2|543.91|523.8|555.03|572.54|537.94|539.73|540.44|514.4|504.3|515.69|478.67|453.32|429.55|412.81|412.57|403.68|406.57|409.03|419.46|406.35|408.69|405.59|404.61|394.94|401.68|366|354.19|355.46|303.98|267.11|232.85|248.14|257.94|270.44|257.94|261.79|299.52|330.57|332.04|338.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|6378.3398|6418.9102|6566.5098|6780.3301|6759.6602|6719.3999|6572.73|6914.6602|6610.1001|6285.9902|6206.96|6295.8701|6421.75|6484.48|6248.9302|6120.1699|6178.6299|6141.77|5942.96|5773.5|6202.6299|6065.7002|6067.7002|5883.4902|5760.8198|5897.73|5757.8901|5291.5801|5975.4199|6119.8301|6018.6401|6277.0098|5898.8999|6046.8901|5564.98|5595.6899|5586|5457.0498|5757.9502|5406|5418.1099|5073.3398|5055.8301|5206.0298|5058.6699|4937.6299|4754.79|4815|4953.3799|4620.0698|3957|4099.8799|4307.52|4293.98|4367.54|4376.04|4206.46|4002.4099|4882.5898|5248.1899|5239.1899|5149.8901|5123.6299|4960.0601|4887.7002|4997.1899|5192.9902|5018.71|5385.2998|5237.8398|5202.21|5136.2402|4695.0801|4972.4302|5018.9502|5346.7202|5426.5698|5614.6802|5476.5801|5511.2402|5514.5898|5374.0898|5454.71|5666.21|5405.8301|5374.8501|5442.73|5412.04|5166.4199|5191.4302|5190.4302|5294.0698|5022.3301|4993.8799|4666.5601|4484.48|4675.79|4444.0298|4663.2202|4597.96|4722.6201|4797.2202|4476.48|4945.29|5054.3398|4966.9399|4774.8599|5095.77|5274.3799|5377.8501|5430.5698|5106.21|5206.3701|5697.54|5589.6099|5852.2402|6115.7798|5941.4502|5696.9902|5171.4399|4857.6001|5102.6899|5241.9902|5737.3398|5968.3901|5980.2402|6844.1802|7173.7998|7460.7798|7622.3101|7228.2002|6698.48|6605.71|6543.5298|6258.1802|5942.6201|5849.9102|5731.5801|5563.6699|5895.0698|6229.6699|5816.71|5999.3398|6210.1499|5721.1899|5268.96|5343.0498|5195.5801|5011.9199|4681.6602|4714.4502|4512.71|5285.0601|5599.1499|5573.77|5324.52|5518.0498|5528.25|5758.4702|5792.8398|6317.5698|6961.04|7324.8301|7553.0898|7672.3901|7775.5098|8021.7202|7828.8999|7649.8701|7357.3901|8150.6602|7550.21|7403.23|7406.7002|6988.6001|7047.6299|7473.1299|8123.0298|7611.8501|7914.7402|8475.4502|8326.5703|8300.8398|8510.5498|7837.6001|7327.3599|7140.1001|7299.1699|6885.2002|6145.5801|5902.3198|6406.7598|6379.0298|6314.7002|6390.1001|8114.6099|8545.8604|8414.5801|8872.6797|10595.5898|11045.1299|10476.5996|10805.2803|11281.8496|13026.6602|13125.9102|13007.1602|12030.6797|12754.0098|13286.7197|13373.04|13316.6904|12297.2803|11654.9902|11741.2305|11590.4199|11172.3496|10659.04|10517.7002|10314.7598|9956.0801|9658.1104|9498.0303|9405.6104|10036.1602|10266.1602|9499.96|8757.7002|8599.1904|8130.1001|7827.48|8078.8501|7830.6099|7612.5|7493.2598|7539.1602|7627.46|7785.52|7877.3901|8024.4702|7592.9302|7492.5|7453.4702|7352.3599|7121.4502|7159.1802|7391.5898|7212.1001|7515.1699|7538.1602|7643.29|7027.75
00667|14823|/indices/psi-general|INDICES:PT|4146.0601|4232.52|4383.5498|4717.8501|4625.7202|4604.0801|4475.6899|4738|4435.9399|4167.98|4220.0498|4451.7598|4732.48|4626.8398|4394|4340.6499|4510.5298|4530.96|4538.3599|4424.1099|4669.8198|4582|4435.0098|4406.5098|4420.5498|4491.4399|4353.9702|4159.02|4658.3101|4776.6899|4505.9399|4600.0801|4377.8901|4427|4098.1201|4048.0701|4184.4102|4142.4399|4332.0601|4037.77|4068.96|3758.6001|3741.8601|3864.6599|3741.48|3642.6101|3503.8201|3742.3|3799.45|3419.0901|3058.3799|3041.21|3157.3999|3149.95|3165.71|3132.8301|2960.96|2871.8201|3266.8301|3503.6699|3364.6599|3286.4299|3280.45|3208.72|3128.6001|3141.8301|3154.5901|3087.53|3191.24|3085.3799|3043.3501|2966.71|2772.73|2858.96|2949.8999|3161.8501|3208.3301|3292.79|3229.25|3181.1499|3095.1201|3005.8999|2992.23|3070.46|2970.03|2983.6299|3010.8101|2996.1499|2874.25|2841.54|2826.02|2920.5701|2746.23|2724.79|2545.96|2458.24|2519.54|2403.1899|2504.9099|2481.4099|2508.8201|2501.1001|2369.23|2533.1399|2490.3999|2465.73|2303.6201|2433.74|2524.4099|2487.46|2517.1399|2334.72|2409.29|2621.72|2540.4099|2673.1799|2715.21|2630.49|2518.74|2274.1699|2128.3899|2285.76|2348.1001|2560.8999|2644.46|2631.98|2937.97|3042.8401|3078.8401|3099.6299|2982.3401|2764.3799|2698.3401|2733.9199|2618.74|2542.24|2487.5901|2455.4099|2434.0601|2572.72|2599.2|2427.0901|2468.48|2542.28|2334.29|2180.9299|2208.25|2170.98|2093.99|1950.3101|1994.5|1869.5|2081.6101|2197.1201|2220.3899|2128.1001|2209.54|2154.02|2235.53|2237.45|2424.8|2583.3799|2776.3301|2790.6799|2794.4299|2823.9399|2847.6899|2831.8101|2766.74|2667.46|2869.6499|2689.23|2648.01|2673.25|2504.6101|2518.51|2584.01|2805.22|2647.05|2761.9199|2944.8301|2860.5901|2850.6699|2898.3401|2652.5701|2545.55|2519.8799|2542.8401|2388.21|2097.1699|1965.35|2097.03|2102.3899|2053.5901|2157.9299|2626.49|2882.98|2774.5601|2852.8101|3467.0801|3587.6201|3402.6001|3418.6001|3577.02|4083.6799|4181.5898|4097.3198|3871.24|4117.23|4259.1401|4325.1602|4252.9102|3911.6599|3695.1001|3663.48|3637.29|3494.71|3310.4199|3259.01|3226.02|3122.29|3011.75|2962.3301|2924.2|3080.49|3088.3999|2873.6599|2678.0901|2607.74|2488.8301|2400.2|2433.6599|2355.79|2294.04|2289.23|2304.73|2292.1001|2305.0801|2334.8701|2371.3701|2233.78|2187.51|2196.8401|2162.29|2074.99|2086.3101|2130.22|2089.75|2144.76|2116.27|2135.24|1969.98
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||145.47|145.61|145.5|144.91|144.91|144.47|144.47|144.21|143.7|143.78|143.83|143.69|143.55|143.55|143.65|143.64|143.51|142.8|142.74|142.74|142.64|147.3|147.53|147.52|147.6|146.99|146.99|146.86|146.54|145.26|145.3|145.3|145.34|145.1|146.16|146.16|147.39|147.39|147.15|147.48|149.08|147.31|147.76|148.15|148.15|148.08|147.92|148.17|149.23|148.87|150.19|150.19|150.19|150.23|150.41|151.19|135.58|135.61|135.91|135.82|136.03|135.93|136.15|136.21|135.81|135.81|130.65|130.99|131.2|131.22|131.58|131.54|131.66|131.62|131.53|133.02|133.07|133.12|132.99|133.25|133.48|133.18|133.03|131.71|125.29|124.44|124.35|126.81|127.52|127.9|127.73|127.26|127.26|127.32|127.99|128.27|128.51|129.14|130.06|130.23|130.5|130.54|130.5|130.6|130.61|131.19|133.62|135.46|141.69|143.62|144.52|136.06|136.87|137.29|137.33|135.63|135.86|135.18|134.57|143.39|143.78|145.99|146.12|145.58|144.91|145.97|257.44|140.16|138.12|138.98|131.5|131.49|132.3|132.91|131.35|130.56|129.35|129.03|125.23|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||119.19|119.66|119.28|117.24|117.24|115.69|115.69|114.78|113.02|113.3|113.44|112.97|112.46|112.46|112.83|112.78|112.34|109.84|109.63|109.63|109.3|108.61|109.43|109.36|109.65|107.51|107.51|107.08|105.93|101.44|101.57|101.57|101.71|100.86|104.58|104.58|108.92|108.92|108.07|109.23|114.85|105.64|108.01|110.05|110.05|109.64|108.72|110.05|115.68|113.73|122|122|122|122.29|123.4|123.16|123.4|123.54|125.44|124.86|126.17|125.56|126.94|127.32|124.81|124.81|125.38|127.5|128.78|128.96|131.48|131.15|132.02|131.77|131.07|132.13|132.5|132.85|131.95|133.8|135.38|133.31|132.25|122.9|122.66|116.67|116.02|116.74|122.36|125.04|123.67|119.91|119.91|120.4|125.81|128.07|129.95|135.04|142.43|143.86|145.98|146.28|145.98|146.79|146.89|151.59|171.15|185.95|193.75|207.59|213.98|223.76|230.68|234.22|234.36|235.88|236.77|234.09|231.71|260.45|254.49|263.17|263.67|261.54|258.91|263.05|144.53|240.5|232.42|235.8|218.6|218.9|221.97|224.25|224.94|223.35|217.79|216.59|202.26|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1509.74|1466.12|1509.86|1528.53|1519.25|1521.74|1464.08|1441.1899|1557.51|1581.59|1622.33|1528.37|1558.65|1511.8|||||||||1375.5|1489.71|1472.96|1518.08|1629.75|1598.88|1704.9301|1689.96|1596.59|1790.65|1945.4|1835.26|1763.49|1722.12|1568.17|1492.14|1607.62|1560.89|1532.38|1478.16|1468.84|1416.4|1410.38|1349.1899|1234.95|1164.95|1156.84|1157.41|1056.35|1091.08|1070.05|1020.31|1000.58|1019.28|895.17|889.86|1024.08|1124.51|1182.21|1120.1|1077.72|1154.16|1139.98|1265.1|1299.89|1286.73|1383.38|1309.48|1257.98|1255.87|1141.9301|1141.53||||1201.9399|1192.3101|1181.54|1124.17|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|12053.6699|11681.4102|12045.3398|12222.1797|12162.6504|12102.6104|11697.9102|11556.5098|12374.3896|12389.5801|12630.4004|11786.6396|12003.3604|11178.1904|10700.25|11078.2305|11488.4805|11674.8799|11491.7598|11034.4805|11316.0303|10616.3496|10123.2695|10788.79|10505.5703|10928.9697|11677.0303|11420.6602|12253.1299|12236.7305|11590.3096|12911.4502|13790.8301|13132.4199|12594.7002|12310.1396|11280.3496|10809.1904|11708.6201|11494.1104|11315.6602|11041.8496|10987.1299|10560.8496|10406.0596|9908.0703|9161.7998|8702.5498|8689.5303|8747.0898|7907.7202|8299.0801|7940.7002|7459.21|7224.0898|7213.0298|7112.8999|6505.3501|7628.3398|8246.5898|8389.2305|7859.0601|7744.0801|8091.7598|8019.77|8732.6201|8821.7598|8516.4805|9304.2002|8819.4404|8492.7002|8559.9502|7826.73|7702.9902|7907.0098|7999.54|7948.25|8294.8301|8314.1904|8161.0801|8208.8701|7870.8701|7418.7998|7650.1201|7226.3198|7003.9702|6934.3701|7283.0098|7258.6401|7094.1699|7425.7202|6871.2402|7013.4702|7001.6299|6972.3901|7101.8599|7210.4302|7000.1802|6012.2202|5623.3398|6079.5098|6302.1699|6499.8799|6448.4199|6805.8398|6223.1299|6092.5|5996.5698|6911.7598|7239.9302|7124.7998|7404.1401|7522.4702|9098.2695|9086.8896|9688.6904|9834.4902|8778.8896|9313.5195|8878.54|8333.2998|8624.8896|10034.9199|10854.79|11112.1201|10214.7305|9513.0195|9823.4004|9585.2197|9473.71|9106.5498|8760.6201|8535.5996|8325.2803|8044.4702|7964.9102|7766.52|7915.1099|7496.5698|7404.1201|7179.7998|7125.73|6998.3301|7043.5498|6801.2202|6533.1401|6791.04|6839.8301|7139.0098|6878.1899|6709.9102|6975.27|7558.4702|7835.1499|7271.8198|6626.04|6417.73|6104.5601|6224.2998|6112.3701|5979.2998|6392.1299|6576|6735.98|6710.5601|6562.8501|5941.6299|6358.0298|6620.75|6318.5|6353.8799|6392.3901|6106.4199|6283.73|6093.7598|6120.52|6867.9702|6801.0098|6437.5|6252.5498|6121.7598|6355.8198|6268.5498|6322.04|5660.8999|5778.1401|5596.46|5893.3398|5625.5098|4703.75|4384.5898|4808.8999|4802.9902|4738.1401|5537.8198|7458.5|8757.04|8740.7402|9352.3203|9529.3398|10066.1602|8992.5303|10146.1602|9559.8701|11038.6602|9389.71|8478.9902|7813.1201|8188.5298|7475.3501|6973.5698|7502.02|7478.1099|7731.6201|8279.0303|7055.6899|7933.29|8324.4297|9717.8896|11410.04|11111.9004|10847.9502|13145.2598|11202.5303|13043.3701|17060.3398|19502.6504|18829.4902|16712.6406|16310.5996|15617.3398|15029.0996|14857.5703|13184.5195|13454.7695|12019.8496|11246.5498|10499.3896|9098.3701|8231.9404|8207.1201|8327.3301|7359.4902|6595.54|6291.77|6160.9399|5712.4399|5662.48|5485.3101|5182.7402|4813.0898|4584.6001
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|31442.5098|30399.3496|27270.6191|25423.8398|26165.6602|26660.7109|26146.0605|26613.0293|26305.1504|26033.1797|26499.4004|24986.6797|24501.6699|25554.0801|22349.8496|22689.0293|23651.6504|24456.7695|25904.7891|21396.1406|21330.0293|19869.9297|19206.6602|19131.1504|19538.4805|19240.8594|19639.6309|19854.8203|21638.1406|21260.0996|21615.8691|22701.9805|23863.3105|25013.75|25000.1094|25585.2695|25984.75|22510.2695|25243.9707|23685.8496|24520.3203|24691.0703|22958.9297|23588.5898|24260.8105|24258.5098|25466.5898|25139.5898|26245.4609|19487.1094|16158.7695|14114.21|9278.7197|8095.75|8017.5698|7124.7598|7179.0698|5517.8701|7546.71|7331.9902|7179.1602|6255.7598|4185.5498|3777.4399|3867.98|3808.0801|3808.22|3474.6899|3587.8799|3694.4199|3660.6799|3056.29|2520.73|2378.1899|2500.53|2574.6399|2691.21|2777.95|3016.0601|3077.3799|3250.8201|2951.5|3157.6699|3005.0801|3140.01|2933.9199|3107.45|3362.9099|3478.1699|3760.51|3815.1101|4069.8501|4702.73|5119.2798|5989.9399|5139.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||1144.63|1146.1899|1143.51|1125.6801|1086.63|1012.39|983.91|995.69|1004.58|984.61|924.59|877.03|878.48|873.77|876.52|885.74|884.58|876.36|861.18|910.99|899.41|877.23|869.65|854.61|810.89|813.24|794.68|827.24|852.96|833.01|834.97|826.86|833.26|834.45|841.05|857.02|824.2|808.67|791.71|801.88|798.19|777.7|771.05|778.4|772.29|758.8|749.45|730.76|732.86|711.51|700.74|687.76|690.04|670.66|664.31|668.65|652.1|636.18|802.13|802.92|783.41|764.72|748.68|756.12|745.53|743.99|730.09|729.52|741.55|729.65|680.15|698.55|769.35|742.39|735.91|723.92|730.9|739.26|731.54|738.5|736.46|748.48|750.36|768.1|755.26|729.46|727.23|722.08|725.48|726.71|713.74|718.83|728.36|731.57|714.57|694.26|716.66|686.98|677.1|634.84|616.88|620.44|601.26|609.44|612.17|602.74|588.82|593.74|633.56|617.95|621.83|626.65|637.75|652.95|647.96|706.73|698.98|663.06|659.28|665.02|665.55|701.75|699.09|658.25|632.69|590.93|568.51|583.98|583.79|561.96|572.41|557.26|539.64|522.71|524|521.57|499.77|478.55|524.42|559.25|577.53|570.18|569.06|523.13|474.19|448.64|429.88|442.46|436.38|432.56|446.92|490.12|530.92|546.16|497.92|494.87|491.28|537.93|545.15|629.93|713.2|748.42|823.45|749.68|759.47|763.59|735.15|646.14|649.08|633.06|621.44|622.95|630.01|632.86|665.48|750.57|683.04|703.57|676.62|667.6|693.57|798.46|830.52|713.81|570.02|570.67|573.18|430.48|382.39|421.31|540|568.95|550.83|667.7|1001.25|1364.33|1501.8101|1782.84|1778.8|1618.96|1704.34|2083.1299|2172.5801|2315.3301|2226.45|2516.0701|2805.71|2868.4299|2906.4399|2841.72|2908.3201|3317.5901|2893.4299|2189.9299|1980.61|1688.09|1524.8|1460.0699|1409.46|1285.8101|1190.4|1030.95|1077.75|1131.03|1144.75|1116.72|1056.15|1060.99|1029.77|1009.38|995.58||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|298.18|296.92|302.31|304.94|304.59|307.91|311.53|306.75|309.54|307.32|310.1|308.31|313.3|307.46|323.75|330.26|330.85|320.96|321.55|315.54|311.69|317.24|309.45|325.07|334.74|336.74|338.97|345.96|345.8|377.11|370.07|358.91|382.38|385.54|397.56|395.72|397.76|395.72|389.41|386.21|387.26|362.66|364.84|370.76|368.04|363.36|356.88|350.7|348.23|343.8|356.7|353.42|331.01|331.38|337.38|359.61|327.26|326.02|357.09|353.95|351.14|343.48|346.07|342.01|344.62|344.01|337.84|345.46|358.73|355.17|339.19|334.55|332.37|329.99|334.05|328.07|357.65|325.86|325.59|330.54|330.17|329.4|334.61|347.59|325.61|320.54|320.51|317.78|334.17|336|328.58|306.92|312.94|306.04|307.89|308.23|316.77|306.05|317.06|309.4|319.36|311.63|312.74|318.95|331.95|325.35|317.9|305.7|292.35|303.31|289.33|276.9|255.05|246.1|255.8|251.34|242.35|245.97|253.14|227.37|229.93|219.55|215.07|208.25|206.3|211.27|206.5|207.95|207.76|220.85|216.88|196.45|195.12|198.08|192.42|195.82|201.9|197.97|193.79|191.14|185.11|180.84|181.2|187.41|190.22|191.85|189.86|190.15|192.01|194.17|187.67|190.85|192.86|203.68|208.19|209.35|215.49|208.99|220.83|220.19|225.75|227.08|225.23|233.86|247.66|245.24|227.8|230.92|230.38|222.66|217.69|228.38|225.91|215.7|212.17|207.42|235.7|239.9|233|241.39|266.97|284|273.6|301.55|304.28|307.07|332.2|346|337.89|334.86|320.05|349|359.18|349.77|374.19|453.35|444.68|456.5|438.44|447.62|446.31|459.49|446.77|447.83|447.26|442.7|447.36|431.59|429.45|421.7|410.17|394.93|394.17|418.21|417.08|414.7|415.61|412.89|406.45|406.5|406.72|385.63|374.95|389.25|416.45|417.82|397.84|414.27|409.79|409.7|452.39|460.09|473.14|471.67|435.44|432.98|463.11|448.69|451.27|330.48|326.7|300.27|258.55|233.51|203.94|194.17|196.78|194.64|176.79|181.79|179.46|167.43
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1667.9|1653.54|1625.3|1604.11|1606.98|1642.9|1578.35|1500.01|1426.27|1462.16|1406.5|1324.66|1253.41|1209.3101|1165.96|1175.0601|1159.46|1259.48|1230.4|1217.53|1229.8101|1199.67|1193.23|1130.39|1046.13|1061.89|1021.2|963.06|1129.1899|1144.66|1119.0699|1146.3|1174.53|1207.91|1093.91|1290.79|1258.8|1223.41|1178.89|1165.66|1193.89|1170.4399|1125.6801|1140.48|1065.42|989.44|967.02|940.01|902.13|887.65|796.98|846.2|852.78|846.18|849.82|833.96|802.42|732.79|907.56|971.49|926.1|897.05|853.56|854.8|855.43|870.59|882.65|880.1|887.37|867.66|842.02|834.32|805.06|819.95|794.89|836.99|861.7|887.47|884.49|882|841.14|817.57|816.75|831.34|800.05|781.72|796.92|792.94|813.16|812.13|795.48|797.76|781.81|774.7|790.74|741.16|716.63|689.84|746.61|735.98|719.83|717.9|684.71|702.2|712.79|726.1|685.54|686|696.15|693.72|693.25|669.42|690.95|749.12|734.43|793.47|814.68|795.07|796.51|790.52|774.05|814.27|811.1|837.86|818.73|808.73|822.14|811.39|746.52|714.04|725.24|700.55|653.98|643.51|629.21|614.48|629.74|634.16|614.17|606.99|636.35|591.85|625.01|639.99|634.19|588.84|593.22|588.29|505.85|514.67|518.19|533.99|594.86|599.34|561.79|595.9|589.58|611.64|640.31|618.16|668.3|726.17|741.16|772.28|788.1|832.37|818.83|835.65|850.35|842.76|865.4|830.94|818.46|816.3|880.02|882.66|954.01|965.95|960.01|999.76|982.67|1006.83|1059.23|1058.21|1026.73|1029.2|1041.8|985.51|879.46|850.2|857.5|899.96|854.26|977.12|1141.6|1392.3|1649.1899|1755.9399|1745.75|1865.6899|1865.35|1903.59|2222.3701|2273.9099|2518.9199|2440.48|2550.8201|2623.6799|2674.6899|2491.3799|2274.29|2028.79|1897.86|1698.59|1609.1|1691.83|1473.11|1420.5601|1410.51|1305.38|1260.26|1226.17|1172.95|1143.9301|1122.27|1014.47||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||11855.0498|10869.0703|11406.5596|12144.54|12106.4805|12362.9502|11444.3701|10651.7695|10311.1504|10654.1602|10593.9004|10647.3301|11335.6104|11114.1699|11386.7197|9442.9697|8555.1699|8983.21|9301.0898|9188.4805|8865.0498|8489.6602|8651.2305|8602.1602|9931.0703|9072.96|7732.6299|7344.9199|8108.7598|7628.7598|8902.96|11579.4697|13014.3896|12225.1699|11440.5303|10162.9297|9459.9404|8997.5996|8135.2598|7841.6699|7431.8101|7202.8101|7124.79|7509.73|8714.9902|6797.6099|6256.5801|5707.5898|5997.96|5337.6001|5137.9302|5149.6401|4847.4399|4393.5601|4571.6299|5591.4502|5934.1802|6134.4399|6218.29|5995.3599|5738.1699|5893.3398|5946.0601|5372|5315.1299|5478.0298|5555.25|5813.1899|5990.5298|6051.2998|6018.4199|5952.4399|5860.1699|6083.96|6147.0298|6194.96|6401.0498|6533.3301|6475.5098|6547.7402|6475.8599|6368.0498|6412.6699|6619.3198|6443.4399|6391.7402|6638.79|6747.21|6673.9702|6613|6060.8999|6133|6132.4102|6227.2402|6249.73|6409.1899|6535.1201|6532.8999|6394.0698|6280.0898|6553.29|6520.2202|6065.04|6190.0698|6343.1401|6894.8101|6909.3198|7044.2598|7053.3301|7306.8701|7334.1099|7018.27|7228.6699|7182.3901|6815.6699|7301.27|7180.4902|7300.29|7157.5898|7328.3198|7253.7402|7033.73|6814.6802|6376.4102|6264.46|6223.4399|5963.7998|5944.29|6241.9702|5913.48|5779.6602|5954.8701|5802.98|5834.3999|6037.5601|6124.4399|6458.8599|5662.23|5734.9902|5637.0498|5823.8398|5642.8701|5350.5898|5518.27|5977.0801|5186.3501|4945.3198|4966.5801|4832.5698|5423.4399|5425.3301|5458.0898|5693.9199|6074.52|6087.4502|6319.3999|6783.6401|6879.29|6845.4102|6826.1499|7418.0698|7356.9702|7226.1201|7797.96|7174.3701|6635.8701|6434.8501|6678.1001|6997.2202|5658.0098|5161.1802|4612.46|4237.27|4188.8799|3724.5901|3807.8601|3636.4099|3385.6599|2913.3899|2976.9299|2938.6399|2607.6499|2525.7|2432.1499|2215.96|1838.45|1638.0601|1694.14|1821.24|1503.02|1639.9399|1821.53|2142.26|2408.75|2463.4399|2457.8401|2538.3601|2633.5601|2550.47|2530.8601|2446.1299|2540.99|2560.1599|2615.23|2556.6201|2526.5901|2442.1101|2572.2|2508.3|2811.29|2789.8101|2982.8899|2924.25|2722.3601|2777.73|2454.25|2383.4399|2199.97|2196.01|2114.3701|2203.8201|2263.4399|2264.3601|2212.6899|2138.97|1922.21|2292.46|2516.47|2434.4199|2145.02|2047.21|1897.78|1936.13|1829.62|1751.88|1715.14|1650.72|1506.89|1499.41|1534.42|1450.8199|1370.4301|1454.36|1358.47|1319.25|1212.34|1284.22|1224.92|1211.11
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4862.1001|3905.1699|3864.3201|3453.4099|3058.6001|3265.55|3588.54|3569.04|3689.97|3317.6201|3037.3799|2896.48|3068.3601|3010.03|2994.3501|3197.72|3131.0701|3309.6001|2713.6499|2421.49|2617.79|2682.8301|2796.71|2764.51|2635.6299|2730.0801|2590.6101|3165.3301|2928.97|2448.3601|2334.3601|2679.3301|2509.24|3031.1599|3936.8101|4397.5698|4233.25|3875.96|3708.52|3534.8201|3364.5901|3062.1699|2968.26|2978.8101|2869.25|2850.1201|2966.6299|3514.1799|2638.1001|2453.8701|2282.2|2463.27|2359.75|2179.6499|2268.77|2016.08|1947.42||2631.99|2835.04|2936.96|3072.1499|2980.1101|2759.72|2908.4399|2983.45|2496.5601|2469.8201|2627.46|2738.95|2978.9099|3073.71|3135.1799|3178.51|3084.0801|3002|3229.21|3333.4199|3388.8799|3567.04|3660.1001|3650.1001|3338.1499|3747.3|3671.72|3724.96|3899.6299|3687.97|3685.96|3811.01|3933.51|3818.8999|3786.3899|3438.8799|3543.8201|3489.6101|3496.4399|3467.1001|3559.9199|3617.3201|3585.1399|3414.3899|3300.2|3425.5701|3435.55|3204.4399|3249.46|3302.01|3625.6899|3657.6899|3803|3826.1499|4026.26|4107.9702|3908.03|4000.6599|4053.45|3852.4299|4115.8799|3962.24|4089.1399|3971.1201|4087.3799|4038.3|3872.51|3772.51|3534.4299|3454.6101|3418.1899|3279.9199|3223.6599|3443.25|3263.8701|3174.6299|3282.0701|3214.3701|3261.3301|3428.96|3431.74|3646.3201|3365.79|3293.5701|3194.3899|3197.6101|3085.3301|2942.02|2988.05|3240.98|2877.8799|2785.73|2817.3501|2867.72|2811.6799|3043.26|2985.54|2950.03|2992.22|3101.48|3108.3201|3286.6499|3430.22|3554.6201|3554.8|3553.6299|3819.1799|3884.3999|3893.3|4096.6499|3863.0601|3753.46|3681.3101|3822.9099|3940.3601|3142.1599|2853.49|2593.8999|2415.6101|2368.28|2141.6899|2170.3101|2202.4399|2053.2|1728.22|1773.8101|1724.34|1518.64|1514.3101|1449.2|1307.63|1030|911.55|938.87|1025.67|834.57|928.79|1023.36|1232.14|1391.66|1440.87|1462.4399|1505.0601|1573.75|1550.89|1554.95|1513.91|1600.95|1598.74|1617.41|1567.0699|1568.12|1533.33|1625.96|1569.46|1716.9399|1706.77|1949.28|1891.14|1716.96|1734.91|1494.5|1406.14|1311.66|1299.42|1276.7|1320.52|1338.62|1340.09|1334.46|1297.88|1186.46|1366.1801|1512.6|1458.76|1279.65|1225.45|1195.78|1216.8199|1166.08|1105.1|1074.71|1049.08|952.9||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2491.6011|2503.0239|2546.136|2632.751|2595.271|2599.771|2591.323|2627.4661|2544.092|2529.4089|2463.6931|2352.8611|2402.394|2237.3601|2081.812|2157.4709|2179.5339|2247.0471|2312.8259|2248.584|2273.626|2215.4419|2231.291|2197.106|2056.9319|2125.5259|1980.21|1809.975|1903.9611|2031.994|1860.725|2057.5339|2038.473|2096.4929|2122.384|2309.1819|2424.041|2261.5291|2301.0129|2224.395|2369.511|2382.4929|2273.3979|2253.0371|2225.0061|2195.229|2029.745|1960.536|1887.824|1923.47|1723.252|1836.655|1778.7469|1708.739|1665.261|1650.99|1531.99|1439.239|1702.88|1784.067|1771.85|1730.9449|1734.139|1647.934|1576.73|1598.674|1622.8311|1509.767|1675.7629|1554.923|1574.3051|1515.78|1407.6541|1523.882|1537.722|1662.713|1657.674|1616.109|1557.4561|1549.943|1574.879|1533.1949|1583.228|1596.005|1577.075|1609.255|1671.629|1637.818|1546.86|1548.189|1602.696|1639.303|1626.994|1587.874|1570.962|1537.47|1516.432|1480.5341|1447.13|1439.83|1419.88|1388.83|1325.17|1369.58|1360.71|1360.79|1372.54|1357.13|1441.34|1536.28|1487.47|1432.4|1487.27|1615.4399|1550.64|1648.47|1644.3|1661.79|1691.4399|1576.17|1470.55|1454.21|1413.6899|1396.48|1390.63|1378.89|1377.87|1406.26|1369.3101|1367.46|1344.5|1302.8|1333.98|1307.75|1285.45|1261.11|1222.11|1240.66|1158.3101|1207.63|1191.3|1202.26|1199.9399|1167.72|1122.46|1089.16|1050.03|1069.73|1040.42|1067.6899|1020.59|980.05|1069.67|1075.29|1098.05|1034.71|986.01|978.47|963.64|892.43|956.84|1081.16|1117.35|1154.09|1167.1|1136.87|1131.05|1150.54|1161.58|1112.67|1094.62|1087.45|1017.29|1052.11|992.78|977.85|1049.54|1026.67|954.2|952.82|951.72|937.39|942.34|896.4|905.09|881.45|795.92|777.35|761.09|652.19|638.38|617.5|662.33|641.74|638.91|768.49|870.86|867.44|857.65|1004.9|986.06|952.13|965.29|949.04|1081.4399|1106.71|1183.2|1221.54|1213.24|1243.87|1254.86|1276.3199|1273.83|1214.41|1157.84|1185.98|1147.27|1068.0699|1085.5601|1039.34|994.16|946.26|956.49|948.05|1036.87|1059.9399|995.01|961.98|960.01|911.16|882.63|896.29|849.51|863.84|822.49|792.39|749.54|771.3|768.81|742.28|741.14|743.87|702.06|706.24|687.3|680.35|701.67|673.07|684.64|697.46|699.57|677.5
00679|25684|/indices/omx-nordic-40|INDICES:SE|2504.5801|2616.3|2654.5701|2776.3|2878.46|2836.6001|2916.9099|2874.8301|2740|2772.25|2711.5701|2613.23|2543.52|2402.1499|2261.54|2311.95|2307.2|2281.8101|2306.8799|2298.47|2360.9399|2326.3401|2322.75|2232.4399|2185.04|2217.99|2064.04|1905.9|2046.4399|2201.54|1964.6|2130.5701|2179.71|2201.1299|2121.71|2245.71|2454.95|2321.48|2406.8301|2263.29|2406.55|2357.1299|2266.74|2205.4099|2154.47|2085.99|2008.5|1982.01|1976.15|1938.62|1774.73|1856.96|1830.4399|1750.13|1697.14|1688.98|1541.1|1423.85|1659|1707.35|1696.0699|1646.72|1604.42|1566.5699|1518.1899|1528.4|1548.26|1468.4301|1568.72|1541.78|1527.48|1480.12|1394.4399|1471.67|1463.36|1581.61|1576.95|1560.8101|1498.64|1523.01|1513.0699|1502.05|1574.14|1595.63|1569.49|1566.5|1641.6801|1628.52|1584.71|1568.61|1593.38|1608.9301|1586.26|1544.45|1523.88|1495.16|1469.83|1393.01|1384.23|1436.09|1444.6801|1468.17|1417.13|1480.0601|1450.97|1445.75|1446.3199|1472.39|1549.05|1608.0601|1519.2|1449.24|1491.84|1614.64|1553.14|1629.11|1601.09|1653.55|1612.83|1506.28|1383.72|1401.77|1371.2|1374.6899|1349.3199|1331.15|1335.5|1344.3199|1312.85|1327.38|1319.03|1260.26|1277.13|1247.6|1224.97|1206.77|1151.77|1165.62|1092.54|1144.13|1149.79|1163.92|1166.01|1121.6|1080.28|1043.58|1012.95|1033.3|1023.38|1027.14|948.13|903.42|987.36|1009.2|1022.27|946.37|897.49|886.39|870.85|801.17|872.31|990.98|1026.51|1088.24|1112.12|1090.11|1107.2|1120.8101|1114.08|1036.79|1020.55|1016.49|941.74|969.52|906.21|909.15|972.2|956.63|881.99|855.57|830.91|798.79|802.2|811.45|814.14|773.11|706.94|706.5|692.53|572.11|544.29|600.01|628.53|650.34|694.06|818.1|987.66|982.32|966.1|1124.0601|1105.5601|1085.9301|1153.12|1126.71|1266.2|1295.89|1373.5699|1400.0601|1344.38|1347.15|1350.3101|1360.96|1340.14|1262.67|1214.4399|1257.84|1207.1|1141.97|1142.75|1095.5699|1061.0586|1008.1587|1027.9165|1033.7358|1103.8461|1116.9336|1053.6506|1039.9486|1025.4156|973.9943|928.3834|970.3968|921.7123|913.4093|890.3916|875.8558|817.8964|840.7737|847.1|810.83|808.04|818.92|778.59|777.17|731.41|715.23|752.28|714.31|735.76|788.81|811.26|769.91
00680|25683|/indices/omx-stockholm|INDICES:SE|957.91|961.4|974.9|1017.73|1003.08|1001.14|983.43|1000.3|954.13|965.42|927.05|886.76|905.19|836.52|768.19|797|810.39|842.31|849|835.5|858.45|841.34|854.1|843.49|787.83|814.85|756.32|698.44|756.4|821.98|729.06|838.13|837.41|886.52|866.99|944.81|1040.13|991.93|975.26|912.79|996.2|989.03|920.79|916.01|899.37|873.34|818.9|791.27|774.26|761.26|685.17|731|702.69|674.59|648.12|639.21|583.03|541.49|654.18|689.62|682.86|657.97|648.69|624.52|607.04|612.31|617.68|573.48|621.72|588.82|587.94|566|521.24|566.81|566.06|612.97|613.16|597.83|570.67|573.89|579.96|555.74|571.99|581.01|569.51|575.31|598.83|586.55|557.57|560.68|579.47|587.87|583.88|563.68|559.38|544.16|534.23|518.03|514.29|517.89|509.76|499.03|474.48|487.53|480.5|479.54|477.08|472.24|497.61|527.79|505.15|480.55|492.96|529.65|506.81|540.8|540.94|541.33|550.75|508.64|475.63|467.36|454.22|445.98|448.8|445.72|449.32|457|443.87|441.04|434.14|416.32|423.87|415.18|406.22|398.56|385.59|389.33|363.58|379.22|373.5|375.61|375.39|362.73|349.08|338.04|326.33|330.92|320.86|328.91|316.19|308.24|336.38|338.83|344.25|324.96|306.77|303.95|300.93|283.34|301.84|342.03|354.04|367.51|372.71|364.96|359.47|364.87|368.65|348.12|344.88|343|317.64|328.41|309.28|307.75|331.71|325.97|301.53|300.96|300.31|296.66|293.68|280.4|278.94|269.55|244.75|242.4|237.56|200.08|197.48|192.27|204.22|197.04|201.37|245.23|280.13|276.69|278.75|324.71|318.15|312.8|319.25|309.17|351.84|359.19|384.15|391.79|393.25|404.15|410.21|419.1|413.89|396.43|377.57|386.67|374.47|346.01|349.57|334.43|318.94|305.56|309.46|307.54|336.13|339.32|318.09|307.27|302.91|286.06|274.99|280.37|265.34|268.51|255.6|245.48|233.04|240.93|240.43|229.96|228.41|226.94|214.21|214.31|207.62|208.62|212.97|206.17|209.46|209.94|213.19|205.71
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|803.89|807.94|822.2|854.65|840.88|840.24|828.38|840.01|808.35|812.82|786.61|752.05|766.53|710.38|655.98|682.07|692.91|716.23|727.75|716.56|732.84|717.99|725.34|716.29|670.37|693.12|642.41|592.49|634.64|684.96|608.1|694.88|695.02|736.21|722.35|790.49|863.27|818.45|812.48|766.81|831.44|827.4|776.11|771.11|760.11|748.55|699.3|679.16|658.25|654.63|590.61|628.79|605.28|583.14|564.6|558.56|513.44|478.44|567.66|591.86|589.22|573.58|569.23|546.56|528.29|536.19|538.15|503.4|552.15|520.41|523.46|504.16|465.9|498.14|505.51|544.73|547.31|531.21|511.96|511.15|518.13|501.51|514.36|518.05|508.67|515.15|534.15|522.01|493.7|496.9|513.97|525.04|520.49|504.48|497.45|483.05|477.01|463.5|455.65|459.74|451.44|442.98|420.89|435.88|430.25|430.91|431.49|423.4|452.62|478.64|462.13|440.77|454.34|490.19|470.46|502.49|503.31|505.27|512.64|476.59|444.93|437.14|425.22|418.15|419.33|415.52|417.89|425.85|414.72|411.91|404.66|391.35|399.23|391.25|382.81|377.47|365.75|370.45|345.81|360.59|355.29|357.51|357.05|347.01|334.88|324.73|312.54|316.34|306.95|314.76|301.93|293.53|320.25|322.61|327.23|310.27|293.94|291.71|287.76|270.59|287.41|326.99|338.28|349.89|355.48|345.97|342.99|346.99|351.19|332.57|328.71|327.07|303.97|315.09|298.1|295.57|317.9|311.99|288.88|288.21|286.54|281.24|281.77|269.33|270.01|261.55|237.48|234.29|228.61|194.7|192.5|186.6|185.17|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68|233.63|224.26|223.08|222.57|216.59|212.16|197.48|206.53|211.64|204.49|207.77|208.42|211.21
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1653.55|1630.12|1654.7|1690.6899|1705.2|1708.0699|1649.1|1703.9399|1523.4|1536.66|1440.78|1419.86|1429|1296.84|1191.7|1216.91|1272.34|1336.95|1331.3|1331.64|1368.62|1341.23|1379.99|1387.96|1308.99|1325.96|1270.72|1201.8|1342.5601|1452.6|1295.4301|1490.9|1515.33|1597.35|1560.84|1700.92|1866.05|1798.92|1762.71|1642.41|1817.5|1748.87|1598.3101|1600.9301|1589.5601|1453.63|1428.66|1352.03|1367.21|1260.48|1120.16|1186.8101|1147.8|1054.64|989.22|942.9|838.7|733.2|929.4|1005.19|998.5|947.09|896.71|883.8|873.83|893.23|887.48|843.99|877.29|836.68|842.95|797.46|752.76|809.64|806.91|860|864.94|848.47|806.79|819.16|803.4|753.45|771.6|792.39|781.58|768.81|794.48|799.39|761.1|774.47|804.18|812.16|795.14|764.7|772.23|742.58|729.69|700.38|721.4|748.42|735.58|693|640.7|659.06|629.83|639.76|612.64|602.16|648.48|644.71|590.67|542.29|539.42|557.67|520.21|550.52|542.84|536.85|545.17|498.6|474.45|456.09|438.28|428.03|442.95|442.59|457.88|457.73|436.06|436.17|429.05|408.57|409.12|400.11|389.19|377.95|354.02|349|323.58|328.47|324.64|330.35|329.45|302.2|284.38|269.75|267.83|273.08|264.53|266.85|262.91|268.66|288.49|290.57|292.74|275.54|252.55|246.93|252.51|231.89|260.47|291.43|304.74|321.65|326.91|331.45|317.53|330.82|336.96|299.97|301.15|296.31|264.22|275.02|260.53|274.25|300.31|304.18|282.69|287.24|278.51|274.11|266.86|258.72|242.81|223.07|214.96|224.21|215.35|174.34|175.07|176.86|168.6|166.11|183.88|216.15|248.78|243.37|251.96|273.21|263.28|270.87|275.72|258.28|292.23|295.6|319.47|322.04|328.17|342.46|349.95|360.47|347.36|333.58|322.44|334.86|326.43|297.85|288.78|284.42|273.1317|268.9594|276.2166|279.6352|298.7397|291.0417|270.902|254.4177|252.4346|234.7232|218.4047|223.2008|208.7014|207.3764|196.9988|188.8589|180.9162|190.0203|186.21|174.31|169.13|161.41|150.73|147.76|140.7|141.37|144.24|141.07|140.74|141.6|144.06|137.79
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1072.6|1058.23|1105.9|1130.29|1234.6899|1283.5|1254.1899|1305.5|1164.5|1181.75|1142.37|1172.39|1195.38|1135.42|1052.0699|1086.1899|1146.21|1215.58|1183.88|1210.48|1345.8|1364.86|1368.05|1377.79|1276.27|1280.65|1260.71|1169.52|1369.71|1388.02|1303.48|1467.29|1498.35|1506.76|1379.91|1478.79|1618.04|1529.8101|1501.96|1413.1899|1543.51|1503.29|1409.91|1412.51|1407.15|1321.09|1269.15|1209.53|1210.45|1112.38|1028.89|1089.34|1038.52|992.49|899.32|865.33|824.83|731.49|901.56|964.21|955.87|911.44|858.75|834.2|802.96|861.27|867.22|841|850.9|819.22|825.74|808.92|768.61|818.02|844.65|926.25|886.54|856.41|825.12|821.49|791.05|740.99|766.52|779.53|766.78|766.04|814.08|833.01|821.1|812.26|832.39|821.88|829.42|802.82|794.21|758.49|717.09|694.59|665.86|668.04|638.25|622.46|552.76|569.73|561.19|564.49|546.2|558.64|600.83|589.1|557.25|500.3|508.72|529.28|487.97|512.1|496.83|481.6|472.32|425.79|404.75|399.27|390.73|397.51|406.12|417.18|415.93|419.06|411.54|403.83|410.44|391.13|378.1|372.46|356.89|341.91|331.66|308.17|299.34|306.55|305.53|319.98|317.54|296.11|271.64|257.25|262.11|274.37|272.25|275.21|275.2|279.78|297.46|302.53|302.58|287.33|262.56|260.24|265.43|253.11|278.41|304.77|321.17|335.78|345.89|338.91|322.61|329.35|315.48|292.27|294.69|293.28|268.5|276.8|270.27|278.67|297.72|305.58|274.6|277.14|258.27|255.11|246.53|245.64|228.38|215.6|214.07|218.74|203.07|179.45|176.97|177.22|159.5|172.48|187.02|229.82|266.04|265.22|265.66|295.34|294.38|291.49|296.28|277.74|296.49|305.25|330.92|338.33|338.84|360.62|374.6|384.37|377.58|363.54|349.52|366.53|354.62|317.06|311.14|308.05|295.8895|286.829|292.3255|298.4063|331.2808|334.0245|313.8766|304.4165|299.6465|273.2011|256.2712|264.445|245.8807|236.6635|226.4503|215.7636|211.7492|219.8317|213.2|198.87|195.35|186.63|171.33|170.4|160.92|164.55|172.51|169.76|175.38|177.46|182.81|177.38
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2136.8401|2155.1499|2210.51|2107.74|2103.8701|2079.1201|2030.03|2065.3899|1784.87|1784.0601|1770.2|1727.7|1764.12|1737.92|1760.59|1780.74|1773.92|1792.78|1801.8|1821.89|1856.26|1894.49|1922.6899|1906.75|1882.09|1873.26|1875.16|1869.88|1902.85|1901.1|1888.67|1894.13|1851.34|1947.85|1938.9|1927.77|1897.5|1846.42|1887.46|1949.48|1989.27|2003.91|1965.25|1967.1|1889.3199|1851.27|1846.8|1795.41|1815.21|1797.3|1781.26|1823.91|1843.87|1767.58|1808.5|1809.09|1812.55|1767.9|1899|2036.87|2112.77|2059.21|2026.95|2026.5699|1934.12|1946.22|1941.42|1892.27|1889.46|1967.24|2060.29|2088.3799|2127.01|2041.39|2068.3|2068.72|2105.2|2215.1399|2312.77|2281.1201|2310.78|2429.3401|2409.04|2367.6699|2349.79|2396.23|2207.27|2112.3701|2116.8501|2156.8899|2075.1001|2217.0801|2173.4399|2221.26|2315.0601|2304.1101|2127.8|2198.3999|2298.3899|2490.98|2477.24|2374.1399|2743.3899|2481.99|2457.03|2559.3101|2432.04|2376.8301|2291.1201|2333.76|2374.3899|2394.5|2531.0801|2470.53|2551.3799|2726.77|2715.23|2699.6101|2596.26|2701.28|2671.8899|2519.6399|2606.72|2632.05|2576.48|2417.52|2353.0601|2172.71|2019.6801|2043.5601|1958.09|1995.3199|1923.5699|1866.5699|1940.37|1838.0699|1670.73|1611.49|1609.4399|1582.51|1549|1535.99|1521.48|1506.34|1488.53|1485.63|1474.59|1458.27|1457.61|1449.11|1442.46|1437.84|1317.22|1326.14|1325.6899|1314.24|1298.28|1303.23|1303.84|1303.6899|1286.71|1275.79|1269.5699|1264.49|1262.8199|1185.41|1216.04|1181.02|1173.75|1163.89|1162.02|1172.99|1174.1801|1174.5699|1171.15|1170.8|1173.15|1167.47|1174.85|1181.9|1188.38|1192.37|1216.4399|1219.71|1221.51|1211.58|1222.15|1231.09|1210.52|1217.3101|1230.95|1234.5|1236.88|1239.9301|1235.26|1088.74|1074.89|1076.1899|1077.72|1105.1801|1069.13|1066.74|1062.91|1055.85|1016|1022.5|1021.75|1019.26|1020.08|1014.71|1012.37|1011.21|1007.79|1007.67|1010.47|1011.79|1007.83|999.51||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|9953.71|9864.5098|9860.6699|9954.9902|9810.3799|9798.6602|9726.1104|9487.79|9098.0996|8921.2803|8630.2305|8416.46|8682.6104|8577.2998|8395.2803|8450.9004|8939.2002|9027.1201|8958.5898|8735.7002|8276.8398|8128.6299|8044.96|8277.3301|8110.48|8084.5801|8222.5|8322.5303|8107.2798|7731.48|7486.52|7378.5098|7270.5898|7107.79|7078.1602|7092.9902|7046.1099|7044.1299|7041.52|7284.25|7353.3501|7310.27|7246.7598|7407.2402|7181.3701|7095.71|6679.9902|6675.79|6882.1299|6838.8101|6580.7598|6751.6899|6771.6499|6604.6001|6616.6201|6525.3799|6247.6201|6486.1802|7176.8799|7082.71|7097.6499|6955.0801|6997.6499|7048|7278.5601|7143.2798|7149.7798|7062.0098|6878.1001|6845.04|7155.71|7261.7798|7274.5898|7303.75|7419.4502|7808.8398|8416.5596|8408.4102|8065.1802|7607.1802|7127.0601|7135.75|6699.6401|6432.4302|6287.2598|6220.5801|6125.6802|6169.1499|6347.29|6131.7798|6039.8198|5700.3599|5650.4199|5546.48|5619.98|5486.0801|5498.0098|5522.2402|5492.0298|5341.5898|5425.7798|5360.1401|5295.98|5486.8501|5389.8799|5420.5601|5287.48|5417.7598|5050.1001|4951.5698|5122.8398|5277.7402|5487.1099|5647.1099|5736.4399|5663.8398|5544.77|5306.3398|5448.9902|5223.6602|5091.4502|4978.5898|4901.1099|4579.3901|4682.6401|4670.8301|4597.4102|4540.4399|4489.2998|4595.6602|4712.8599|4501.5498|4384.7998|4471.3999|4489.5|4471.2598|4599.9302|4519.3501|4614.0498|4574.9502|4618.3301|4725.8701|4638.8101|4764.02|4588.0801|4678.48|4897.23|4935.3799|5220.7998|5245.5898|4992.3198|5031.9102|5082.1299|4830.1899|4782.9302|4702.3701|4744.29|4681.4199|4666.3799|4661.71|4498.9502|4431.98|4298.6602|4121.79|4273.6602|4390.0898|4086.6599|4434.4502|5107.1099|5281.98|5120.5698|5685.1201|5344.27|5145.7202|4913.0098|4954.4102|4879.7202|4687.23|4688.0898|4674.27|4295.6499|4099.8701|4063.0701|4069.1499|3776.8701|3639.6499|3679.72|3411.47|3396.8999|3119.51|3049.97|2989.98|2927.1799|2958.3799|3043.1399|3279.8999|3328.4199|3037.52|3042.4399|2961.8701|3003.04|2826.2|2689.1101|2672.1799|2621.9099|2602.3701|2556.02|2468.27|2502.7|2474.2|2509.7|2564.8799|2589.71|2596.8999|2604.3999|2585|2339.1101|2323.6499|2306.05|2132.4099|2031.74|1923.25|1951.26|2019.21|1933.0699|1878.29|1732.72|1681.9|1623.87|1618.05|1595.9399|1588.64|1565.73|1558.33|1551.08|1541.42|1503.25|1385.76|1306.91|1333.26|1335.29|1329.14|1347.67|1320.92|1321.38|1324.3|1326.77|1331.25|1323.3|1303.9|1256.6|1267.71
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4383.96|4356.25|4372.1401|4426.6899|4373.3599|4379.7598|4368.7002|4249.8799|4064.8501|3969.6001|3809.29|3680.3701|3827.8601|3755.23|3674.3701|3696.5701|3952.6899|4030.3101|4009.4399|3886.3701|3653.24|3580.75|3569.03|3687.1899|3600.8101|3584.9299|3664.8301|3711.72|3588.26|3404.29|3272.8501|3220.6499|3166.3|3083.9099|3060.04|3062.8201|3041.99|3046.3401|3059.24|3187.6399|3218.29|3204.1499|3178.22|3271.02|3157.4099|3106.1799|2885.48|2870.55|2970.72|2953.5601|2835.6599|2922.47|2942.8101|2864.9299|2875.48|2835.98|2686.24|2805.71|3146.8999|3093.1299|3118.3701|3059.7|3078.95|3091.1299|3208.2|3159.4399|3144.71|3131.8|3054.48|3028.6499|3184.55|3278.3899|3246.8101|3285.23|3348.7|3550.6899|3857.21|3883.29|3712.3701|3485.3501|3251.6499|3269.03|3068.8601|2917.97|2825.1399|2810.8799|2736.22|2737.8101|2824.6599|2696.53|2662.8799|2476.22|2433.4399|2391.3201|2409.9199|2320.4399|2326.27|2334.51|2317.26|2255.27|2285.8501|2246.9099|2204.3201|2303.98|2253.1699|2257.97|2200.4099|2278.7|2117.53|2075.99|2156.1599|2225.3101|2289.0801|2359.5|2418.6899|2405.3401|2371.1201|2263.5801|2339.3899|2221.6899|2150.74|2095.3601|2065.1699|1904.98|1939.77|1935.97|1880.53|1856.96|1820.1|1864.8199|1903.84|1818.84|1754.8199|1790.34|1800.5|1813.79|1848.42|1802.16|1841.28|1827.38|1828.05|1865.62|1824.5601|1873.25|1794.98|1819.26|1914.8101|1916.15|2036.12|2043.89|1950.04|1976.9|1985.85|1891.14|1888.84|1872.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1194.8|1140.26|1160.52|1093.71|1034.64|1021.27|1028.9301|1086.52|1039.1899|1071.92|918.74|857.32|872.5|901.5|925.12|934.59|955.62|1008.66|1017.68|1041.05|1116.41|1148.25|1207.9301|1217.76|1212.58|1228.03|1257.55|1259.05|1280.14|1296.4301|1149.5601|1249.0699|1246.99|1316.41|1337.09|1369.35|1420.6899|1423.27|1465.55|1511.3|1574.73|1539.12|1485.97|1442.02|1387.53|1367.33|1357.1801|1298.12|1317.91|1291.73|1297.96|1386.04|1343.59|1285.01|1357.3199|1350.3101|1395.63|1329.65|1655.28|1819.41|1818.76|1757.29|1749.5|1555.9399|1577.17|1619.48|1617.71|1683.1899|1770.98|1761.52|1735.16|1795.75|1633.0699|1723|1748|1820|1953|2025|2080|2055|2180|2235|2056|2062|1978|1784|1691|1717|1765|1741|1681|1670|1556|1560|1384|1342|1528|1566|1568|1552|1454|1675|1698|1761|1780|1812|1743|1765|1793|1739|1799|1927|1856|1867|2000|1895|2026|2084|2033|2006|1919|1920|1832|1850|1761|1746|1698|1630|1598|1506|1485|1420.16|1521|1624|1620|1585|1460|1546|1523|1671|1554|1582|1395|1355|1226|1175|1184|1127|1114|1059|1059|999.53|1028|997|896|817|833|795.73|811|867.69|975.67|1037.39|1127.4301|1203.54|1233.77|1150.25|1191|1196|1192|1195|1200.76|1119.29|1062|1035.8|1031.98|1030.62|973.64|896.56|816.29|803.4|730.76|697.95|700.79|706.15|765.25|818.35|801.76|710.86|704.17|651.05|559.56|721.28|786.26|748|711|920.48|963.44|1015.28|1096|1087|1061.01|977.28|915.94|850.34|949.56|1008.3|851.62|927.15|918.12|825.99|824.66|841.37|885.52|886.08|883.25|918.65|849.75|903.81|847.39|893.86|831.79|784.73|809.63|843.63|769.95|744.96|720.4|734.58|706.68|703.31|713.85|752.64|716.04|675.01|655.15|541.57|457.98|438.24|398.22|406.95|377.25|408.7|363.73|365.46|353.71|336.19||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|502.7251|499.698|499.5652|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.03|507.03|507.27|507.03|507.03|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|521.94|522.77|523.25|521.88|526.25|526.45|525.05|528.92|531.17|527.44|517.28|522.55|520.8|499.95|507.53|500.49|500.22|500.22|500.21|499.46|500.14|500.38|509.85|532.91|510.22|509.65|509.82|521.21|524.85|528.47|540.86|541.77|556.02|559.27|573.76|558.26|552.36|559.43|579.94|565.03|537.52|527.36|508.66|463.8|451.24|474.1|355.39|346.76|335.3|314.87|304.18|301.32|293.5|286.45|287.63|286.27|280.03|276.24|272.55|274.55|270.23|265.31|265.99|264.74|239.71|223.41|223.26|222.84|216.69|224.8|225.71|240.68|237.65|240.7|247.52|272.05|301.19|330.72|338.01|350.75|348.03|371.11|413.84|445.1|382.31|386.98|382.05|437.31|423.56|446.6|478.57|444|443.76|400.72|369|393.12|301.68|300.34|300.63|297.78|298.97|309.27|317.36|309.79|305.92|292.93|328.62|363.47|336.35|328.67|318.72|328.29|369.56|372.26|392.36|362.7|402.53|527.84|531.73|550.71|560.22|535.02|600.23|558.94|562.17|693.67|894.8|894.78|976.78|1060.38|1099.17|1126.3199|1051.1801|975.3|838.94|743.15|784.04|792.82|811.31|746.43|738.8|1011.43|936.49|707.27|629.91|585.36|603.88|588.2|573.2|462.36|431.07|411.08|449.29|360.59|229.38|205.51|266.85|301.91|282.05|262.24|375.66|532.12|649.4|732.27|909.83|886.27|938.97|1090.4|1107.34|1160.34|1091.1899|1182.14|1034.51|990.75|1084.5|1001.62|885.02|821.89|809.14|718.56|584.38|497.66|448.17|418.94|398.9|415.04|379.09|389.53|405.97|439.05|426.27|433.89|360.57|345.55|336.19|337.91|346.2|358.16|317.91|292.82|296.24|312.51|277.93|313.88|326.36|266.46|180.9|158.49|133.99|132.27|131.39|134.25|147.18|146.77|129.79|117.13|90.75
00689|941336|/indices/adx-general|INDICES:UAE|9419|9234.7998|9327.9199|9425.4902|9284.9297|9338.96|9060.7305|8862.5801|9067.4199|9228.0898|9254.8096|9508.3203|9577.8496|9559.5703|9343.8799|9785.3203|9810.21|9787.1299|9550.4004|9406.5703|9789.1699|9430.25|9844.8096|9811.5596|10211.0898|10552.3701|10412.25|9750.8203|9874.5098|9697.0195|9374.7002|10054.8701|10080.8701|9948.7803|9319.4004|8704.2598|8487.9004|8546.4668|7866.5332|7700.187|7685.0732|7318.8999|6835.4302|6563.9531|6046.7432|5904.7388|5664.8711|5593.9702|5045.3159|4965.4482|4660.5532|4518.2969|4519.3232|4304.7358|4285.3789|4142.123|4230.3701|3722.9871|4894.8149|5153.9482|5075.8911|5033.3379|5108.9561|5056.6411|5165.5732|5316.833|4980.626|5004.6069|5257.5391|5074.6538|5137.812|5044.4922|4913.8779|4775.5278|4901.8701|4935.8462|4987.1538|4860.5898|4560.7402|4607.4399|4669.4502|4584.25|4597.6602|4602.23|4396.0298|4283.46|4479.6001|4396.1802|4479.3901|4567.3701|4428.6001|4437.25|4522.0498|4445.8501|4551.7002|4545.29|4546.3701|4308.77|4299.6802|4475.1699|4471.0098|4574.46|4501.0801|4250.2002|4536.48|4390.4199|4353.7598|4075.05|4302.6802|4235.2598|4324.2998|4501.6602|4493.46|4834.5098|4720.9102|4530.4399|4649.3799|4467.9302|4684.3901|4454.5|4512.52|4669.3701|4865.73|5107.4702|5087.2402|5053.04|4549.8901|5234.6099|5042.3599|4897.3301|4958.6602|4675.3101|4290.4102|3849.79|3845.72|3839.5801|3739.0801|3846.3|3553.51|3563.74|3273.6299|3024.6499|3045.3201|2882.6399|2631.29|2674.98|2672.01|2606.6699|2556.72|2506.5|2448.46|2439.77|2506.1101|2553.8401|2611.6699|2453.98|2403.53|2445.45|2500.75|2533.4099|2616.9099|2620.3|2704.79|2638.5601|2695.5|2608.3201|2587.6899|2586.75|2720.0801|2729.6001|2816.3799|2673.46|2498.79|2546.22|2514.8101|2603.99|2772.04|2878.6201|2703.8799|2635.6399|2743.3401|2661.73|3021.1499|3125.1899|2899.8601|2799.51|2628.3799|2680.71|2527.9199|2416.3899|2375.9399|2257.21|2390.01|2774.9299|3331.6899|3956.6599|4407.6499|4976.1499|4952.5098|5038.04|4988.96|4556.7598|4815.8701|4569.3799|4551.7002|4163.71|4271.5098|3565.8999|3435.8|3480.27|3544.6499|3577.01|3052.54|2883.5701|3090|2980.1201|3001.96|2975.78|3399.1201|3544.1399|3596.6101|3418.3401|3557.4099|3600.77|3741.1201|4479.1499|4502.7598|4648.7998|5202.7402|5435.9702|5526.79|5470.9502|5248.6299|4653.04|5780.2598|5651.3398|6237.98|5331.7798|3568.9199|3253.1101|3155.1201|2703.04|2333.75|2353.6699|2304.1899|2261.27|2069.6399|1941.02|1823.98|1899.62|1886.63|1823.05
00690|12522|/indices/dfmgi|INDICES:UAE|5160.21|4848.1899|4590.2002|4503.48|4325.4502|4268.0498|4032.48|3983.02|4154.9199|4245.3901|4309.6699|4168.1899|4060.72|3996.9399|3879.8301|4163.5801|4082.8701|4060.1899|3794.73|3577.8799|3545.73|3407.6599|3438.6101|3303.27|3336.0701|3324.8899|3331.75|3336.25|3443.1101|3340.8899|3224.74|3346.52|3717.97|3525.1201|3355.47|3201.4199|3195.9199|3072.9099|2864.21|2847.0601|2902.97|2764.9199|2812.72|2797.52|2605.5701|2548.7|2551.54|2654.0601|2491.97|2421.1101|2187.8601|2273.47|2245.29|2050.6899|2065.28|1946.71|2025.8|1772.77|2585.1499|2790.27|2764.6101|2678.74|2746.9299|2781.21|2764.3101|2918.3799|2658.8799|2620.3301|2751.6101|2634.8601|2635.79|2567.5901|2525.6699|2668.6399|2784.75|2835.1001|2840.8401|2952.3999|2820.6699|2963.6599|3065.96|3107.8899|3209.21|3394.3601|3370.49|3420.1201|3636.0901|3564.9299|3637.55|3633.1799|3392.2|3339.3999|3414.9299|3481.3601|3630.3501|3644.71|3530.8899|3360.9099|3332.4099|3474.3799|3504.8701|3484.6101|3311.8999|3313.98|3491.9099|3355.26|3239.96|2998.04|3150.8201|3203.3301|3503.75|3593.49|3664.48|4143.2202|4088.8701|3923.24|4233.1802|3512.45|3862.0701|3677.6001|3776.0701|4280.3301|4545.29|5045.1602|5065.3301|4833.2402|3935.1599|5087.4702|5070.9199|4452.1099|4220.4502|3771.51|3369.8101|2945.9099|2924.4299|2761.3701|2524.26|2588.53|2222.5701|2367.9199|2135.3999|1827.5|1926.99|1889.17|1622.53|1608.95|1619.41|1578.2|1548.87|1544.22|1453.45|1468.5601|1631.0699|1648.39|1731.4399|1434.59|1351.4|1379.1801|1407.55|1430.5601|1493.61|1517.58|1517.4301|1559.92|1634.13|1556.04|1411.1|1534.76|1630.52|1668.8199|1764.58|1687.34|1483.9|1512.17|1463.02|1579.04|1738.76|1841.72|1593.78|1590|1803.66|1932.48|2195.77|2190.1599|1916.9|1817.47|1784.45|1878.09|1605.51|1560.41|1558.09|1519.78|1638.08|1963.77|2943.8201|4129.4102|4764.02|5404.5498|5444.6802|5679.4902|5737.7202|5352.8799|5958.1802|5616.9399|5933.9302|5353.5801|5281.6001|4233.5698|4255.29|4273.3198|4408.9199|4476.0801|3821.6899|3718.1899|4172.1401|4121.1602|4129.98|4023.4099|4687.6699|4820.0898|4792.9902|4177.7598|4277.3501|4782.0601|5479.0801|6261.6802|6662.3398|7315.9902|7439.1602|7926.8799|8239.1504|7783.8799|7142.4102|5569.5298|6672.7798|4980.9902|4946.9502|3492.29|2916.1699|2602.47|2516.2|2100.4199|1778.64|1853.25|1597.96|1536.4301|1499.4399|1306.52|1215.52|1115.13|1098.36|1093.11
00691|49748|/indices/bursatil|INDICES:VE|119380.6563|107147.5469|99607.7266|91804.9219|91532.0703|90190.7422|78695.2031|69210.1875|62033.8086|55619.9609|49444.0313|53529.9492|56366.6602|57827.3281|58800.5|42832.7109|38542.9414|35783.3516|35414.3594|33362.9609|30682.1094|29025.4609|29202.3809|24716.5898|20947.6797|14696.2598|9101.5195|8680.79|9319.5098|7381.9399|6614.8999|6097.4902|5675.6699|5190.3398|5268.5098|5668.8799|5918.6802|6453.5601|5531.7798|6219.1802|6613.6699|5733.8599|5137.8398|5262.0801|4691.3398|2822.1001|2300.7756|1924.3547|1332.0599|1273.5623|580.0916|538.8539|522.5876|374.2083|321.0578|324.24|289.3247|105.6158|108.7717|129.5411|90.2241|69.8949|47.7721|48.856|55.583|25.7887|18.4538|15.7916|17.7757|8.5679|10.5163|5.4368|1.6053|0.8182|0.4757|0.3427|0.3317|0.0894|0.0929|0.0362|0.0222|0.0047|0.0042|0.0037|0.0013|0.0013|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.002|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|494.77|471.44|407.59|360.11|308.08|288|247.05|251.84|240.11|272.09|199.72|148.87|123.6|117.04|114.05|106.25|99.75|100.03|89.56|80.4|80.61|73.78|70.32|67.62|66.1|65.34|66.11|67.5|65.28|64.77|64.08|65.16|62.14|61.32|58.35|56.15|59.31|55.08|53.35|50.79|50.34|50.52|45.74|44.54|43.13|44.26|43.67|37.25|35.44|35.26|34.46|35.64|37.97|40.71|39.76|37.26|34.67|37.68|35.06|34.6|35.23|37.9|38.13|39.17|37.28|39.53|42.13|39.7|39.57|43.36|48.95|50.53|43.97|50.76|43.11|38.16|35.39|35.36|34.23|30.75|30.27|31.19|30.88|28.3|25.12|20.39|19.99|19.65|20.77|19.7|20.56|21.6|22.49|25.09|28.98|30.39|29.3|29.95|29.31|29.62|30.11|27.26|25.61|25.29|25.41|25.88|26.58|27.48|27.96
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16159.1797|16427.8105|16618.5898|16517.4902|15423.5898|15143.6299|12752.5098|13365.6396|13134.4502|12990.8301|12390.8799|11456.46|11068.0703|11197.0801|10147.3301|9527.0098|8908.4004|8534.3203|8405.5098|8435.8896|8217.1201|8118.2402|7450.0601|7443.9702|7526.4902|7436.3999|7420.2202|7530.7202|7196.8901|7074.6602|7035.21|6983.1001|6769.7402|6881.8501|6507.9902|6394.9302|6094.0498|5390.8101|4937.9502|4967.0098|4831.73|4716.8501|4645.8101|4281|4137.2998|4021.0701|3983.8999|3904.5901|3912.3301|3779.72|3809.22|3804.9199|3842.3899|3865.3999|3885.97|4024.3401|4149.1699|4229|4228.4302|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58|815.31|773.72|765.75|735.15|714.37|715.62|710.13|613.1|||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|4620.6699|4654.04|5024.3799|5051.0698|4503.9399|3799.99|3336.25|2598.9399|2568.9199|2565.5801|2555.5701|2378.74|2365.3899|2515.53|2535.5701|2208.6101|1698.16|1678.13|1668.11|1668.11|1668.11|1668.11|1254.42|1261.09|1261.09|1241.0699|1334.49|1334.49|1167.67|1080.9301|1070.91|1070.91|1057.5601|1134.3101|1150.99|884.09|884.09|884.09|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|233.55|330.32|350.35|403.74|407.08|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|217.58|265.1|289.12|243.41|200.49|198.14|128.64|101.07|98.82|101.05|525570.75|542743.6875|210833.875|191271.6875|157083.0938|126642.4219|125134.7969|114746.1328|171408.9219|108195.3281|41391.6289|38568.4805|28946.7695|22813.2402|19493.8496|14577.4697|15072.1396|14771.6504|13705.1201|16573.7109|19791.9395|23079.9492|28391.75|15858.9102|14990.4199|12079.7402|10822.4697|10695.5703|11329.5703|8580.1602|6588.7402|6818.29|6194.8799|6095.9702|4601.3599|4457.5298|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|254.22|273.85|267.81|206.94|171.61|172.89|115.8|100.18|103.9|103.05|2092048.5|1824770.75|920515.6875|826194.75|622991.8125|498045.4063|449716.875|438948.5313|436363.9063|200949.2656|91349.2422|75307.75|62970.2617|48200.9102|36642.2617|32888.8594|33256.1992|29051.6699|29026.8105|32941.5|38857.1602|37685.7188|46972.2695|26183.0098|24567.0703|21233.6406|20408.0098|20367.7891|22045.9297|20599.2402|16987.6602|17739.4609|17272.0898|15897.1797|13868.8799|11330.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100.11|100.11|100.11|100.11|100.11|100.11|100.09|100|100|100|12626424|9947031|5483700|5316570|5064390|2955650|2320370|2301600|1911327.125|1024954.5625|739049.375|697922|631206|498287.4063|452056.9375|472431.375|531535.1875|483615.625|499251.5|496826.9375|513602.4688|474727.75|587218.625|417308.9063|406544.25|381675.5938|402753.2188|388994.125|346961.9688|254232.9063|225577|237235.8125|190131.5|118745.1094|68639.9063|43054.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|215.24|265.95|302.87|259.95|207.53|206.08|135.92|102.39|96.92|100|235643.9063|246209.9375|90085.9063|82144.3594|70266.6328|56560.2109|58625.1406|51844.1016|93034.5703|65893.8984|23764.0293|23081.9805|16983.3301|13824.2305|12311.1299|8495.75|8878.0801|9140.5498|8209.3496|10253.8398|12273.75|15337.1602|18786.0293|10476.3799|9953.2803|7817.52|6811.4302|6714.2202|7085.2002|4857.2002|3541.3301|3640|3154.4399|3185.29|2633.3799|2571.04|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|217.55|265.92|299.88|256.93|204.63|203.55|133.71|102.17|98.06|100|306056.1563|331602.1875|121916.3906|111457.3828|94260.1797|77819.9375|81140.5469|72293.8672|118830.2031|76921.2813|28301.7402|27012.6406|20020.6094|15526.1699|13436.2598|9441.71|9931.6602|10051.4697|9199.7305|11299.1602|13721.9502|16734.6094|20926.1406|11532.1797|10949.5195|8601.7002|7529.3701|7412.0801|7881.7998|5578.6499|4051.0601|4188.4502|3658.8899|3624.1499|3388.45|3023.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|233.01|286.95|315.29|263.21|209.36|208.41|131.52|100.47|98.35|101.21|465862.5313|499417.25|189660.1563|173506.8906|142595.3125|115876.7578|117910.1797|107156.7734|166307.1094|105777.8984|39646.9805|37196.4805|27791.9102|21872.9805|18719.4102|13554.8799|14228.4404|14153.3301|13122.3203|15929.2197|19194.6797|22802.0098|28124.5508|15592.3496|14833.8203|11800.5703|10475.3203|10294.5898|11037.8398|8087.6201|6056.4302|6259|5560.3999|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|186.69|181.59|193.27|158.56|161.34|159.14|103.23|96.54|103.75|100|714611.375|651587.4375|300269.2813|298226.4375|309553.25|262115.5469|186584.2969|241271.8438|154778.2969|82990.1484|48805.4414|43206.4805|34480.5781|28333.9102|21289.8398|19848.6797|20810.5703|18713.4492|16639.3496|17742.0703|20775.6992|20212.7207|28534.3398|19797|18830.3809|18112.3809|18934.0391|19093.2402|19229.4395|18731.9102|15851.3799|16712.9707|15625.8301|14094.1797||||||5232.7798|4851.1802|5383.1099|4614.8701|5603.6099||4216.6001|1627.03|1519.79|1588.78|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|235.38|235.38|251.68|251.68|253.42|253.49|114.16|114.07|114.07|100|216534.4219|163733.7344|145542.2656|148883.4375|125531.6719|125531.6719|109159.3594|89512.5938|76960.4922|52765.8516|36393.5508|37359.7813|29207.9199|25496.8594|25496.8594|25478.6699|23659.5293|18929.75|15473.3701|20021.2402|20021.2402|20021.2402|30572.2793|10015.9404|9470.1904|8014.8799|7815.3701|7193.1499|6652.0698|6014.5298|6120.7002|6621.1401|6211.5|6228.3701|5377.6099|5317.8799|6708.4502|4354.4902|4166.1499|3323.54|3786.6101|4049.3101|3747.21|3898.45||1683.53|895.78|763.88|876.76|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.79|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|77.43|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1029|1298|1378|2030|1919|1668|2158|1808|1688|1714|2203|1388|2093|3192|1401|1737|1065|1150|1068|937|1552|1412|1099|668|1250|1338|1377|1788|1002|1872|2214|2633|2412|2357|2069|1440|2285|3047|3428|5202|4013|3282|3338|2568|3157|2072|1651|1444|1374|1211|1284|1869|1471|1385|1803|520|617|624|539|466|976|1568|1697|1809|2442|1812|1381|1103|1031|685|664|645|1282|1203|1470|1555|1557|1760|1422|1156|1327|1016|1196|1114|1230|1626|1496|1328|1183|965|882|850|1073|1282|871|786|953|1196|838|864|712|650|677|612|682|450|332|314|473|598|706|888|911|1151|794|589|587|596|548|590|771|1137|1456|1055|1151|751|894|934|943|1316|1276|1093|2113|1865|1525|1994|1139|1066|1179|806|862|896|776|750|698|1077|1000|777|698|878|1013|904|1152|934|763|662|1624|1862|1912|1886|1682|1256|1422|1485|1292|1520|1262|1084|1693|2096|2648|2452|2741|1977|2351|4074|3352|2991|2760|2745|3140|3836|3185|2284|2423|3251|3742|3681|1806|1574|2014|1099|773|700|827|3025|6691|8280|9379|11458|9439|7890|7878|6134|8891|10270|10581|9537|7783|6993|6304|5983|6255|5417|4818|4219|4421|4369|4100|3956|3875|3337|2983|2478|2364|2508|2708|2087|2438|2772|3081|2944|2548|1769|2486|3180|3815|4627|4663|4470|4456|6092|4928|4112|4134|4100|3115|3282|3933|4763|5205|5618
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|554|657|718|713|741|761|762|722|742|763|722|588|808|773|652|677|541|394|444|559|661|683|556|435|614|742|867|1012|880|1141|1276|1595|1609|1695|1420|995|1407|1551|1944|1987|1807|1874|1760|1541|1343|1145|1167|1070|701|677|654|591|591|570|474|401|271|238|375|324|332|487|505|591|688|665|516|442|398|384|464|388|328|596|626|671|629|562|549|581|583|603|652|557|558|625|623|679|616|486|496|467|455|559|540|444|402|597|537|435|421|432|399|342|351|367|272|214|219|270|285|349|398|480|423|361|331|343|392|308|340|495|491|467|529|442|355|413|485|513|642|669|684|801|764|665|597|531|531|564|533|544|547|436|455|447|448|429|472|459|580|719|629|596|565|415|406|577|625|779|740|672|676|712|776|797|790|696|707|829|796|897|1039|1077|1010|1155|1477|1356|1375|1153|1163|1159|1138|867|974|833|887|754|864|693|688|628|300|281|315|329|1361|2151|2554|2713|3304|2789|2417|2334|1988|2969|2934|3198|2777|2495|2348|1947|1989|1997|1775|1482|1393|1535|1388|1339|1470|1261|1107|1076|1003|||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1261|1973|1848|3524|3248|2289|3791|2816|2116|2394|3977|1924|3484|6237|1899|2610|1032|1920|1651|1144|2268|1723|929|499|1635|1570|1388|2041|469|1971|2381|2927|2147|1864|1690|1297|2350|4464|4202|9066|5567|5919|4306|3931|3089|4896|2210|1439|1890|2006|1522|1875|3091|2218|2206|4320|46|895|204|-328|-20|1950|3131|2978|3269|4467|3657|2488|1620|1276|150|459|1116|1905|1755|2596|2000|2732|3471|2170|1401|2173|1010|1560|1613|2830|3848|3219|2738|2293|1225|1086|1511|1779|2597|1021|1167|1385|2263|1534|2008|978|768|996|854|1117|270|174|211|470|1007|1229|1936|1071|2209|1292|810|565|475|521|679|474|2151|3552|1915|2627|1195|1871|1395|1600|2573|2084|1524|4078|3089|2245|3853|2243|1881|2165|1336|1273|1249|1249|1468|1235|2199|2419|1621|1172|1194|1190|1319|1496|1412|1531|1447|3287|3298|3132|3136|2598|1749|2036|1874|1564|1768|1310|1351|2346|2910|4262|3370|3516|1922|2711|5217|3936|3425|3174|3494|3887|6189|5047|2846|3946|5385|7241|6125|2348|2066|2963|1981|1337|838|1265|4318|10506|13005|13978|18749|14173|11993|10743|8766|13603|15357|14078|14002|10715|8930|8643|8359|9127|7810|6917|6045|5972|6036|5616|5120|5182|4583|3645|2975|3040|3410|4141|2896|3071|4013|4592|4190|3735|2373|2987|3893|5671|5937|6376|6227|6054|8335|6649|5225|5860|5681|4190|4168|4844|5693|6583
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|602|620|524|537|592|760|833|988|926|1054|986|1181|925|833|779|811|837|713|635|676|763|1215|816|634|1205|1806|1195|1148|1192|1365|1551|1407|1287|917|790|583|675|644|578|496|481|535|488|447|509|469|643|526|511|385|351|312|373|485|356|396|587|1912|866|652|615|952|923|693|468|468|456|539|537|567|737|576|653|823|792|569|550|501|498|496|555|567|560|622|602|720|634|528|667|703|541|563|558|613|751|601|603|678|439|417|352|447|465|464|496|545|495|515|645|580|531|464|511|591|728|784|694|606|676|695|678|787|823|735|570|545|556|549|525|522|610|629|606|616|579|487|546|604|615|561|589|609|691|693|706|756|741|647|642|581|579|565|605|626|642|723|651|908|719|728|725|688|684|694|716|892|841|724|644|759|740|627|624|679|796|785|680|733|708|762|885|634|519|442|518|433|465|465|481|403|372|554|598|838|888|1063|1399|1480|1305|1465|1369|1210|883|946|943|1086|1184|808|771|780|918|949|1157|1049|1096|1055|911|1289|931|872|1116|1263|1227|1076|1045|1127|816|1005|1394|1587|1316|1842|1797|1212|989|1122|1039|1173|1285|1250|1309|1619|1755|1757|1057|1032|1025|1113|1100|908|1042|1469
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|853|890|957|867|872|960|1142|1237|1117|1129|1142|1295|1258|1172|1487|839|740|840|1003|1091|1033|1363|1455|1260|1465|2260|1811|1476|1504|1474|1224|1104|1160|1321|1449|685|722|720|794|630|611|610|604|598|604|606|710|669|517|466|458|411|435|474|506|462|713|1236|1394|796|882|1597|1267|1040|961|656|621|680|636|634|648|781|848|1256|1132|1157|791|786|768|712|754|656|661|658|664|827|806|871|776|677|639|663|768|785|790|835|901|919|891|656|625|515|541|691|753|730|840|730|817|869|907|788|715|598|755|972|856|754|809|841|863|862|866|809|623|699|833|724|657|648|700|726|1005|997|674|595|584|622|624|577|612|619|661|697|636|764|705|674|649|627|642|682|707|779|818|784|813|930|788|773|697|679|721|747|761|829|932|919|662|1043|882|758|686|715|796|855|962|996|964|897|1077|814|679|593|570|500|474|648|482|477|540|601|611|1243|1073|1298|1538|1458|1965|1902|1993|1651|1510|1167|1188|2165|1535|1079|920|810|999|1029|1016|1236|1398|1101|1195|1461|996|1237|1275|1424|1400|1375|1159|1106|1019|1109|1708|2077|2149|2196|1514|1076|1097|1193|1251|1274|1373|1611|1357|2145|2797|3008|2012|1266|1507|1450|1450|1129|1370|1394
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1778.11|1851.75|1863.34|1888.62|1780.6899|1783.79|1859.75|1702.17|1589.6899|1806.12|1903.83|1645.29|1461.95|1391.05|1453.55|1418.91|1281.0601|1173.14|1068.29|1126.8|1091.34|1221.76|1088.67|1077.72|1098.59|964.87|858.33|1223.4399|1244.5|1076.97|1242.92|1062.41|1181.9|1181.0601|1022.25|995.92|803.92|891.13|902.2|964.8|655.87|616.97|503.51|498.6|443.72|361.2|304.12|322.22|286.12|242.61|224.79|211.1|183.19|199.66|203.74|191.51|174.37|216.22|251.67|284.53|277.38|277.69|255.39|229.23|253.89|250.39|224.26|269.2|234.78|253.97|260.08|235.76|278.23|266.95|329.02|306.59|305.96|296.52|308.77|336.27|321.13|344|397.59|401.08|386.57|366.06|358.31|354.18|341|331.68|327.15|349.73|360.31|383.37|356.04|339.33|322.77|299.49|283.55|278.34|264.64|262.96|291.5|282.26|281.86|262.49|312.98|367.73|389.92|391.42|358.34|404.74|432.46|439.74|476.04|470.89|461.25|491.36|467.41|440.35|450.57|394.93|386.53|408.47|389.9|388.78|388.44|366.27|404.29|419.4|430.94|464.09|447.49|417.75|429.76|384.15|370.56|374.03|356.78|378.56|334.38|331.58|299.35|267.48|218.07|196.81|181.74|205.32|230.92|288.21|273.87|311.62|356.21|338.85|271.04|280.04|242.88|283.34|283|321.87|394.13|422.38|421.06|427.59|464.7|523.27|511.9|523.94|529.91|477.14|494.56|486.79|546.49|525.54|546.22|609.51|593.44|508.49|498.08|440.2|416.07|492.99|499.56|567.92|562.63|591.44|651.76|554.15|489.77|506.49|543.53|626.84|572.18|558.43|882.09|1209.05|1302.1801|1422.14|1551.74|1406.29|1257.99|1364.5601|1281.5601|1331.37|1570.23|1828.05|1839.52|1724.25|1831.9301|1675.23|1676.1899|1495.1801|1307.67|1347.05|1251.9301|1177.33|1055.26|996.89|924.96|929.89|842.19|869.83|880.61|883.18|889.63|930.68|1079.53|1046.97|937.73|894.61|960.9|871.84|803.53|765.96|733.59|761.3|790.94|818.43|744.19|694.34|715.68|703.26|756.48|744.79|654.31|640.27|583.66|566.15|625.88|600.37|568.74
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1187.5|1190.97|1254.0699|1342.6801|1283.72|1351.47|1258.3101|1319.3199|1272.99|1301.8|1365.75|1419.12|1455.5601|1405.88|1197.7|1277.23|1404.97|1531.83|1486.14|1412.49|1424.73|1425.4|1354.71|1317.25|1141.78|1209.67|1151.6899|982.28|1152.34|1234.53|1110.9301|1273.5601|1259.2|1326.21|1353.59|1546.73|1620.99|1495.11|1533|1536.3|1652.13|1608.99|1621.72|1599.3101|1389.79|1332.1|1204.62|1171.88|1167.3199|1151.58|1037.9301|1060.45|1067.35|932.61|911.18|838.01|769.66|701.02|836.9|975.13|1060.21|1067.23|1002.51|966.77|941.72|926.26|928.2|873.36|994.96|933.6|926.53|880.75|802.16|921.22|882.36|988.72|1021.53|1023.93|914.95|1057.03|1118.47|1087.63|1149.35|1187.8199|1226.09|1209.36|1187.61|1117.52|1037.5601|957.38|960.91|925.47|891.09|862.45|852.86|805.96|803.67|765.76|744.66|708.23|728.37|697.62|665.1|706.57|690.15|657.16|609.86|618.14|686.79|730.03|706.93|661.53|627.97|707.61|678.73|713.67|729.7|724.63|742.04|723.24|678.9|671.18|616.88|626.42|622.65|602.54|676.78|722.68|691.24|694.84|696.56|664.78|654.48|646.73|614.34|607.17|554.17|551.35|517.6|530.88|478.71|479.81|467.71|464.05|449.84|424.26|404.3|394.88|388.29|378.39|353.21|337.93|358.39|367.64|349.68|340.75|310.41|304.16|303.28|276.64|320.07|381.44|400.59|402.61|393.61|380.23|387.82|395.02|392.68|379.05|383.02|367.17|348.24|351.85|316.81|317.32|338.38|337.47|311.35|322.15|333.65|307.76|288.63|329.53|307.97|275.98|247.1|265.13|252.06|198.8|194.6|237.97|285.34|269.19|249.62|366.69|390.2|382.45|398.29|483.72|473.88|444.46|466.62|473.19|523.9|521.63|513.16|498.71|522.56|522.2|559.11|563.08|578.71|521.28|540.46|537.45|517.15|497.66|486.45|463.27|441.58|429.86|446.73|441.79|444.01|439.08|445.24|447.1|412.41|376.57|374.7|389.49|397.26|400.4|379.65|375.43|348.35|369.82|360.61|347.6|337.41|322.72|314.84|304.4|315.06|314.78|343.76|328.46|361|366.43|385.47|372.77
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1673.4399|2017.77|1801.41|1705.28|1667.66|1772.8101|1617.76|1582.53|1575.67|1938.15|1951.61|1706.42|1735.75|1634.0699|1540.83|1640.65|1722.76|1754.86|1570.79|1397.92|1438.01|1433.3|1451.74|1465|1285.61|1382.36|1275.75|1188.42|1305.15|1402.1|1204.61|1272.97|1307.79|1430.77|1464.35|1448.92|1636.17|1562.49|1568.42|1351.58|1398.05|1331.8199|1293.6|1362.97|1345.2|1296.7|1183.52|1073.86|1099.95|1114.99|1047.5699|1071.74|1143.9|1059.22|964.8|972.64|835.01|754.87|778.8|837.31|859.31|853.17|839.98|840.52|808.86|809.8|769.64|691.43|750.26|787.48|816.25|770.23|688.67|804.96|776.47|881.41|858.88|834.58|809.77|855.39|800.18|831.94|819.36|836.04|788.16|764.64|724.82|701.01|640.38|594.48|609.55|580.44|606.39|619.93|654.13|626.23|619.35|615.67|541.87|534.44|535.17|540.63|535.05|544.98|534.35|548.54|510.14|470.5|472.01|508.54|508.52|496.2|492.44|537.08|501.83|503.46|519.35|553.22|561.43|523.98|567.03|571.3|533.22|514.52|519.55|510.47|495.97|486.19|471.93|436.98|423.11|450.82|454.04|451.39|448.64|445.16|434|444.69|423.62|426.36|419.86|430.07|409.35|433.63|405.69|394.24|387.75|365.05|361.44|363.12|389.14|377.93|382.7|404.94|393.78|390.61|392.15|376.34|365.06|336.87|364.05|396.25|419.54|421.5|426.24|407.86|384.05|396.51|404.68|371.12|359.31|353.89|328.14|349.86|312.16|328.45|347.43|329.27|313.36|302.19|322.23|302.39|296.13|316.48|308.71|310.03|296.22|291.53|283.62|244.8|217.65|247.96|292.06|275.28|294.64|322.25|349.24|343.06|346.22|380.5|369.33|338.77|310.15|343.81|311.6|302.27|311.57|327.9|328.96|331.6|355.84|369.12|359.78|335.41|348.72|348.84|292.27|313.24|308.88|310.18|313.17|320.28|367.29|331.35|331.6|326.05|331.87|320.67|304.57|316.01|287.19|270.53|266.71|276.97|261.33|267.02|248.41|269.88|282.47|267.59|281.31|265.03|255.86|233.29|217.55|229.07|230.51|207.28|201.81|196.09|192.33|185.59
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|67.05|64.29|66.92|59.15|51.47|54.58|56.69|58.97|60.57|67.2|64.79|60.06|67.71|55.43|46.95|54.33|61.83|73.93|79.03|63.38|59.64|59.78|60.49|63.38|52.8|61.53|59.01|49.72|59.17|60.07|55.74|72.57|76.13|80.53|81.38|82.36|81.6|78.53|85.04|94.98|92.41|92.98|99.05|107.58|105.13|106.62|103.96|80.35|83.05|80.62|56.81|55.92|58.38|49.54|54.16|48.58|47.84|43.83|83.73|106.8|110.8|108.07|107.28|99.48|92.58|103.72|102.97|95.28|104.33|97.42|103.58|103.54|89.55|109.53|97.95|106.52|107.56|107.1|98.21|105.77|109.69|115.63|118.57|118.81|117.42|114.88|106.74|107.83|106.1|111.26|115.68|113.53|112.12|110.31|110.99|109.15|111.5|104.35|95.63|90.23|89.06|88.28|81.88|83.42|89.4|89.46|83.76|77|85.18|89.64|91.75|86.34|82.4|93.22|95.14|95.36|101.29|101.01|100.92|101.21|104.72|99.15|90.39|80.64|86.53|83.66|85.35|85.03|79.44|80.07|75.83|70.98|69.39|70.49|66.62|61.28|54.79|59.81|54.74|55.76|56.03|55.78|49.23|48.59|45.05|41.07|39.08|37.65|36.19|36.57|39.22|37.83|38.55|37.63|37.81|38.83|33.07|32.43|34.44|30.5|33.75|35.54|42.5|43.19|43.11|43.07|43.54|45.31|47.02|48.81|48.91|43.3|38.46|40.94|35.96|37.21|37.65|37.68|36.48|31.89|33.79|27.7|23.95|28.78|23.85|21.07|17.05|16.5|16.55|14.39|15.41|19.72|24.26|20.53|24.42|21.49|24.37|21.09|16.09|19.11|23.46|26.73|31.5|36.26|34.33|40.55|46.51|43.86|46.66|46.43|49.79|52.42|49.45|52.6|55.81|59.06|58.29|58.46|55.34|49.35|48.66|49.73|53.81|48.61|49.99|55.8|53.2|51.68|54.43|48.93|47.27|41.67|47.36|51.88|47.26|50.05|45.17|48.98|46.15|48.12|60.08|55.93|49.4|42.82|47.2|45.96|57.15|53.51|52.66|56.12|60.16|61.61
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1354.38|1355.2|1259.5|1145.7|1041|1019.1|1096.7|1157.89|1180.05|1237.71|1207.15|1141.89|1149.1|1047.58|882.45|1021.14|1171.77|1311.9301|1381.1801|1140.39|1092.8199|1099.4301|1191.54|1224.71|1018.77|1150.46|1110.75|948.86|1069.2|1139.78|1067.51|1299.08|1373.72|1388.35|1315.8101|1397.16|1419.33|1285.46|1539.61|1681.6|1559.1899|1555.6899|1714.55|1901.39|1803.88|1871.64|1842.85|1409.36|1494.16|1468.36|1110.37|1109.4301|1178.54|1004.82|1093.59|1053.13|955.89|916.85|1657.83|2057.53|2213.77|2151.8701|2144.1599|1996.6|1909.41|2050.3701|2055.53|1909.87|2113.0801|2049.6201|2117.0701|2162.1101|1950.14|2267.29|2099.3301|2194.26|2277.77|2164.8101|2057.1699|2205.97|2259.7|2261.73|2341.3601|2401.1599|2407.3999|2259.6001|2117.75|2131.8899|2028.3101|2122.02|2197.79|2101.6699|1990.36|1938.41|2003.9|1901.3199|1902.62|1847.34|1706.73|1623.52|1594.72|1585.8101|1460.78|1588.48|1647.5601|1730.05|1629.34|1534.45|1712.6|1687.89|1795.99|1632.52|1546.02|1607.2|1548.35|1618.52|1703.52|1760.65|1701.08|1740.33|1737.5|1654.54|1432.8|1314.0699|1375.6899|1314.29|1385.89|1357.96|1265.22|1283.22|1263.96|1191.51|1110.12|1129.6899|1046.46|960.28|845.48|921.88|855.29|877.74|863.23|850.62|758.59|729.18|674.85|616.2|588.03|563.2|545.91|566.47|599.66|598.42|577.59|565.32|566.55|611.04|513.27|502.85|543.39|502.44|540.07|587.36|669.02|693.86|690.71|686.65|698.72|723.19|747.96|777.38|792.3|706.67|622.09|672.54|603.07|628.06|649.31|666.38|607.89|553.55|571.38|469.52|420.95|511.22|435.62|396.69|339.32|352.95|357.8|308.05|301.87|390.57|514.75|486.58|439.69|526.1|516.64|561.34|525.12|409.79|477.46|553.6|579.06|657.97|714.93|723.89|836.25|926.54|880.98|906.73|910.65|937.17|995.93|952.33|987.19|1014.44|1051.14|1000.22|990.47|904.79|811.23|781.86|794.09|833.23|775.99|807.36|853.5|805.9|771.07|773.51|675.8|634.87|593.03|595.49|636.18|591.35|612.52|562.88|582.81|551.08|566.48|641.54|609.26|552.81|518.63|564.09|550.89|668.38|640.03|637.46|655.17|685.74
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|491.75|534.93|514.85|514.47|498.66|484.84|457.9|489.78|453.08|471.91|445.71|433.33|435.74|426.37|388.94|403.89|418.87|427.72|404.04|378.52|411.27|420.51|423.33|449.28|417.86|438.18|395.98|378.11|436.41|474.72|443.66|486.45|499.59|507.82|500.02|521.76|518.74|501|510.99|499.96|547.08|504.08|515.83|531.79|531.16|492.65|463.04|454.45|476.82|468.51|425.03|406.75|390.11|371.04|358.72|357.67|339.18|301.85|356.7|391.17|405.56|398.92|390.32|383.2|378.87|391.04|398.64|363.9|391.39|382.15|369.21|361.81|318.26|362.1|334.19|372.83|369.28|378.75|358.87|373.07|376.92|382.51|397.48|415.28|403.29|402.84|401.01|388|378.86|380.5|387.45|371.87|363.2|350.24|359.05|361.37|345.86|343.1|329.91|344.59|343|326.54|312.09|313.58|310.41|302.49|274.17|264.82|294.39|308.55|313.91|286.51|307.9|322.52|317.66|327.55|321.05|325.72|337.33|308.68|313.82|297.67|285.55|272.31|288.85|278.37|298.75|288.57|279.9|281.66|283.48|266.89|277.3|265.38|265.42|253.42|253.86|258.62|236.63|238.77|235.48|238.73|223.6|210.09|202.75|197.82|197.77|196.37|187.34|185.47|182.46|178.88|197.16|199.61|197.06|191.99|180.69|178.11|176.18|158.75|175.8|194.76|203.45|211.9|203.11|201.29|200.3|194.22|182.26|173|174|166.3|155.05|162.62|150.45|154.34|165.79|160.44|152.65|143.57|158.05|151.93|144.18|151.33|145.43|143.01|128.74|127.14|121|100.79|92.96|104|114.75|109.05|115.66|149.47|175.62|169.28|156.7|187.08|179.98|177.9|174.38|181.8|186.42|185.45|195.38|188.86|191.55|196.63|205.87|209.56|201.2|190.31|188.16|182.01|177.21|171.34|164.04|157.82|157.14|149.61|152.47|153.35|159.97|163.4|160.26|160.89|160.66|156.18|144.59|144.35|151.83|155.35|147.16|150.79|149.89|161.61|165.18|151.9|163.79|157.31|147.07|146.91|145.59|144.83|151.8|142.39|137.62|138.3|139.53|131.94
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|20.27|19.26|29.72|24.98|22.5|25.23|23.11|25.24|33.77|31.35|33.35|39.35|43.75|49.55|78.4|81.3|70.8|82.5|92|149|175.45|232.5|251|244|339|374.5|481.5|615.5|526|530|737.5|678.5|919|656.5|910.5|739|608.5|916|813|1189|1080.5|1400|1372.5|1735|2235|2765|4350|6820|5320|5500|10065|9820|11335|12335|15955|17390|23625|32250|11095|6775|6180|7385|9310|12565|16780|13505|14460|19970|15660|19180|21080|26290|43000|23255|30215|17660|21250|23375|33025|29375|38250|48400|42825|29200|25150|34325|37475|50900|71325|72500|94000|106900|138950|161700|203300|239600|401500|527500|830500|851500|982500|1244500|2320000|2800000|4095000|5145000|9485000|9715000|8232500|6540000|7030000|14065000|20032500|6465000|9825000|9887500|13175000|18875000|22112500|37987500|29300000|26400000|31350000|37062500|30687500|40137500|32687500|46812500|67849872|74637504|92875000|112175000|86400000|95850000|124100000|172350000|213850000|177000000|347249984|317000000|320000000|381000000|596499968|545995008|835995008|930499968|1575000064|1471500032|2684999936|3649999872|4725000192|11525000192|6664999936|7344999936|16289999872|19650000896|33120000000|52500000768|67799998464|121349996544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|186.14|199.77|188.72|189.49|187.36|183.57|175.02|177.33|171.13|179.28|171.55|165.81|164.51|157.34|146.6|151.7|159.96|162.94|157.47|148.88|154.51|152.57|153.31|158.85|152.36|159.56|151.09|137.63|149.12|153.53|144.89|160.32|156.8|166.69|161.48|164.03|168.17|160.57|165.13|157.45|163.35|160.39|159.13|162.39|158.4|151.82|145.64|136.48|137.21|134.02|118.28|118.68|121.62|117.54|113.01|114.03|108.48|95.67|121.43|134.17|137.04|134.0629|130.5294|128.4632|123.5522|128.2536|128.4532|119.5995|127.6946|124.0314|123.9216|119.6894|109.3185|124.8199|120.2883|127.0159|126.8062|124.6702|120.4779|121.5459|119.6894|119.4897|122.624|128.5231|124.5504|122.8835|119.7193|118.3918|115.7566|117.3736|116.605|114.5987|114.6287|114.7585|117.3637|112.7821|112.5026|110.0871|103.9484|105.1861|106.2441|105.3857|102.9303|101.7424|100.914|97.9694|93.2182|91.9305|96.1128|100.8341|100.1853|93.3978|95.6337|102.6408|103.6988|105.4855|104.1979|102.8105|105.0663|100.5347|104.5872|103.639|102.1118|99.7361|102.6208|98.708|101.3632|98.6781|97.111|96.572|93.7372|90.5631|93.7572|92.2|89.9242|86.1512|85.2229|88.3871|84.1249|84.654|82.0687|80.9907|77.9962|77.8265|74.1034|71.9873|71.8176|72.3766|70.2206|69.0427|68.3041|64.2715|69.2723|69.961|68.5436|66.3277|64.571|62.4549|61.15|56.26|61.47|66.36|68.23|69.44|70.68|68.95|68.78|66.55|65.24|61.14|61.06|59.35|55.74|58.45|54.14|56.72|62.78|61.41|57.64|56.11|57.88|57.23|54|55.17|53.3|51.5|47.7|48.57|44.92|40.02|36.87|43.13|49.46|47.58|52.91|63.41|70.24|68.65|68.24|76.08|76.2|74.02|73.78|77.27|80.47|81.84|84.66|85.9|83.29|82.43|87.25|89.34|86.23|83.08|81.4|83.71|82.73|81.21|79.48|77.06|76.04|74.41|73.12|72.72|74.92|73.03|72.38|71.75|69.47|69.62|66.96|68.87|68.32|68.73|66.86|66.09|64.78|66.2|67.42|65.21|66.47|64.78|61.55|60.69|59.93|58.91|59.8|58.81|58.36|59.87|60.79|59.22
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|403.21|399.27|375.94|375.24|363.46|360.06|365.9|344.16|322.69|337.56|331.96|312.08|300.34|290.2052|262.4001|265.7683|283.7787|283.4488|275.1733|257.9824|246.4286|243.2603|228.9979|231.6465|215.4651|233.0057|224.9101|211.827|231.6864|243.3602|218.1137|239.5722|243.0204|278.6314|266.5379|279.7459|306.5065|303.0184|298.3609|274.8035|291.5745|281.6998|271.3253|256.863|260.651|245.2192|242.1409|242.0409|241.871|233.0057|211.3473|219.333|229.3877|208.5588|192.0376|184.2218|169.4796|145.2326|169.4296|180.5937|177.0756|171.4885|164.8521|160.0846|158.8353|161.4839|159.8947|147.8611|158.6654|152.5287|148.6008|142.1542|128.5415|146.202|142.3541|156.8464|155.1373|147.9811|142.7039|143.0237|136.1674|135.2379|140.2452|143.3835|135.2679|133.4288|130.4704|125.1732|124.1838|122.0349|119.4463|119.5762|116.6378|113.8393|113.5894|108.702|105.4837|104.0045|101.7657|103.8946|104.1645|104.6342|100.4065|100.4065|99.0572|99.2271|94.4896|93.2903|97.9378|101.7258|101.226|93.1803|94.7994|102.0656|99.6768|101.1061|99.8567|98.8973|100.5164|94.2797|96.0988|96.5685|94.0898|91.4512|93.3402|88.9925|91.2114|89.2524|86.4439|86.7737|86.9536|83.2856|85.5544|83.9352|81.82|78.31|75.81|77.02|73.35|74.43|72.86|71.39|68.83|68.69|66.82|66.2|65|67.05|65.73|64.33|63.3|60.78|65.98|66.05|64.43|61.7|58.78|58.18|56.79|52.17|56.95|60.83|60.95|61.6|62.77|60.92|60.92|59.02|57.56|55.23|54.23|51.71|47.26|49.69|45.86|48.19|52.73|52.32|49.44|47.84|50.23|48.85|45.9|46.24|44.44|44.08|41.25|41.19|38.6|34.79|31.92|34.68|36.98|35.52|39.7|47.67|55.11|54.08|54.59|59.43|57.34|54.97|54.87|56.17|60.97|60.83|63.23|61.67|59.2|58.23|59.59|60.53|58.35|55.66|54.72|56.62|55.33|55.11|54.12|52.23|51.12|49.19|50.6|50.75|52.69|52.92|52.11|51.99|51.34|51.85|49.34|49.66|49.77|50.39|48.25|48.33|46.03|47.3|48|47.68|49.15|47.75|45.91|45.62|44.84|45.12|47.86|47.14|46.55|47.09|48.28|47.77
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|165.61|180.13|165.42|166.51|166.15|171.25|152.73|157.24|149.3|159.35|153.27|149.18|154.1|138.41|127.33|135.48|144.97|150.49|140.65|131.35|133.49|137.42|148.7|151.7|139.89|150.19|146.71|130.77|143.38|148.3|135.76|152.24|148.84|162.28|158.56|156.71|166.71|163.76|167.22|161.06|164.82|160.73|166.86|168.92|164.02|159.83|155.15|140|132.77|124.81|104.05|99.99|104.66|100.17|97.71|95.55|90.21|78.7|110.41|122.57|129.47|125.5|123.13|120.06|113.05|121.13|122.24|114.27|124.65|120.51|124.78|119.6|106.32|124.32|121.6|133.37|136.7|133.61|131.39|132.19|123.84|121.65|120.79|126.86|126.34|127.64|125.18|124.27|116.45|119.53|119.37|115.22|119.07|118.37|121.23|118.84|120.39|115.36|101.56|104.35|104.48|101.97|97.3|96.61|95.55|92.37|87.18|85.31|90.55|98.34|95.03|90.07|92.77|98.56|102.85|102.32|101.41|102.95|101.79|97.74|102.1|99.5|100.18|93.53|100.94|96.3|103.55|99.06|98.13|101.02|99.36|95.42|99.18|98.3|94.78|91.56|88.15|91.75|86.3|86.63|83.62|83.85|80.39|80.5|77.3|73.84|73.2|74.62|71.85|69.98|70.71|65.97|71.89|72.76|71.48|70.66|67.3|64.92|62.93|56.72|64.37|71.48|73.32|75.24|76.98|75.99|74.98|71.69|71.82|67.15|64.74|62.48|57.06|61.77|57.04|61.75|68.71|64.27|59.49|56.64|58.95|54.97|52.95|56.24|53.59|52.22|46.97|47.75|45.65|38.71|35.8|41.67|49.32|45.63|52.94|65.93|70.87|66.97|62.95|70.35|68.25|66.82|65.09|67.75|70.94|71.45|76.45|77.01|76.35|74.85|82.85|85.07|81.95|80.98|79.02|81.58|80.9|79.92|77.98|73.75|73.91|70.85|72.35|72|75.45|74.85|71.45|71.3|66.4|67.15|64.1|66.15|66.5|68.37|64.4|61.85|58.37|61.63|63.3|61.88|64.67|63.45|58.22|57.27|55.23|54.52|57.43|54.72|54|57|56.65|55.42
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1489.9985|1377.3319|1428.9985|1534.9984|4509|5179|5681|5902|6210|6970|6746|6524|6001|5707|5208|5545|5779|6014|5350|4910|4135|3900|3775|3710|3930|3900|3890|3840|3690|3745|3375|3190|3380|3285|3150|3115|3070|3670|3665|3395|3230|3565|3425|3415|3615|3895|3550|3460|3570|2956|2989|3075|2510|3410|3575|3190|3065|3400|3830|4170|4510|4480|4430|4150|4015|3965|4000|3890|4045|3820|3520|3370|3680|3420|3975|3740|3580|3780|3625|3540|3255|3490|3650|3660|3585|3355|3120|3015|3045|3010|2826|2607|2593|2682|2622|2863|2740|2558|2536|2490|2786|2626|2932|2966|3178|3084|3240|3042|3010|2982|2574|2598|3108|2932|2854|2894|2964|3266|3046|2922|2740|2700|2212|2160|2084|2004|1894|1768|1794|1774|1812|1916|1990|2006|2056|1864|1888|1860|1704|2028|1982|1760|1620|1480|1394|1466|1392|1516|1408|1350|1214|1234|1278|1200|1146|1136|1082|1054|1058|998|988|954|906|944|942|1156|1116|1096|1094|1076|1078|1084|1052|994|996|1078|1150|1056|992|1024|962|1010|1200|1290|1176|1142|1006|942|966|886|984|1140|980|962|1172|1208|1178|1084|1090|1136|1072|1082|1140|1184|1276|1278|1272|1274|1218|1434|1506|1548|1538|1612|1450|1352|1380|1416|1450|1404|1248|1294|1340|1568|1604|1508|1618|1612|1588|1540|1230|1160|1208|1108|1048|950|1052|966|904|870|800|762|794|802|802|808|744|758|796|722|676
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.545|54.67|55.47|57.52|56.51|54.42|53.49|56.48|53.49|54.19|52.4|51.59|51.71|50.56|47.36|48.65|49.92|50.63|49.08|47.85|50.29|48.8|48.91|49.63|46.27|46.93|42.21|39.19|41.7|44.51|42.87|49.76|47.62|50.66|49.65|51.76|50.8|49.75|52.31|50.9|52.4|52.09|51.84|54.33|52.39|50.98|49.71|47.46|48.05|46.53|39.45|40.39|41.86|40.17|39.845|39.43|36.68|34.54|43.55|47.76|50.31|49.16|49.3|47.27|44.79|46.64|48.55|47.06|50.13|49.495|49.21|48.07|44.51|49.01|48.72|52.13|50.26|52.68|50.68|53.93|55.67|54.22|54.97|58.27|55.35|55.11|55.22|54.23|53.15|53.72|51.75|52.61|51.61|50.12|49.23|48.9|47.53|46.07|46.32|46.02|45.88|44.58|42.95|45.34|46.6|43.81|42.4|42.79|45.66|48.7|49.34|46.58|47.79|53.02|52.85|55.32|55.68|53.55|54.33|51.47|51.16|53.85|53.87|54.46|57.12|56.9|58.91|59.9|59.04|57.87|56.81|54.35|56.55|56.61|56.29|54.39|51.39|51.77|48.9|51.19|52.85|49.43|49.3|51.16|49.47|47.31|46.33|45.87|43.92|42.48|42.47|39.56|45.27|46.72|47.29|45.46|43.56|44.1|43.45|41.16|45.72|51.05|52.25|53.77|56.26|53.13|55.01|53.58|51|48.48|50.75|49.11|45.77|47.56|41.78|42.93|49.44|51.07|47.7|48.62|51.34|52.12|49.63|51|48.97|47.39|42.57|44.62|39.07|33.11|29.39|33.47|40.48|36.31|40.07|50.21|57.13|59.22|59.95|68.42|68.77|66.4|64.6|66.84|72.81|77.55|80.3|78.2|74.93|75.35|78.9|79.15|77.3|74.3|71.59|73.28|72.67|70.67|69.12|66.09|65.5|63.2|62.61|62.1|65.57|61.8|59.94|59.64|57.3|54.7|53.05|54.23|52.95|50.96||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.82|101.31|101.47|107.82|106.81|102.17|102.52|104.12|98.94|103.6|101.99|97.52|95.63|91.98|84.25|85.63|92.79|95.65|95.08|93.59|95.89|93.42|88.88|91.59|84.7|87.89|77.71|73.23|79.21|87.09|79.33|88.84|87.88|96.73|95.73|100.63|110.81|108.47|111.55|106.67|112.3|109.93|107.17|108.91|105.43|101.365|100.64|101.18|102.96|97.5|87.15|90.67|90.32|87.4|83.18|81.36|75.19|68.49|79.17|85.8|86.91|84.58|83.765|80.24|79.1|79.98|81.4|76.96|80.29|78.12|76.43|73.54|68.09|74.36|73.24|80.53|79.25|80.66|77.62|81.35|80.77|80.07|79.92|84.06|80.98|79.74|79.62|77.24|76.43|76.12|73.78|75.37|71.82|69.49|67.54|66.3|63.65|62.82|65.44|68.35|67.47|67.83|65.63|66.82|67.06|64.46|62.61|63.65|66.04|69.05|68.83|64.19|65.39|71.47|70.57|72.96|72.61|70.31|70.56|66.93|66.03|69.08|67.93|67.68|70.99|69.93|72.92|73.07|71.84|71.23|70.03|67.39|70.55|70.07|69.42|68.03|64.91|65.52|62.23|64|65.77|63|62.09|62.61|60.88|58.99|56.89|57.21|54.96|54.21|53.51|50.46|58|58.6|58.36|55.83|53.2|53.78|53.09|49.32|56.72|62.99|62.9|64.71|66.62|62.41|63.42|61.84|61.39|57.76|58.96|57.17|52.48|53.98|48.54|48.83|55.2|57.15|53.21|53.27|56.4|56|53.18|53.16|50.85|51.05|46.62|47.7|41.93|38.33|34.81|38.8|45.24|40.28|45.24|56.15|64.51|67.85|69.45|77.25|75.56|72.89|72.08|72.69|78.13|80.2|82.06|79.56|74.3|74|76.59|76.38|74.35|71.53|67.91|69.7|68.83|67.25|65.85|63.39|63.7|61.78|62.03|61.05|65.1|61.87|59.25|60|57.63|54.28|53.24|54.25|53.18|51.05||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|101.37|100.59|98.14|98.89|97.41|96.32|96.86|93.55|87.42|89.57|86.42|82.49|79.81|78.17|72.4|73.19|77.35|77.81|76.04|72.96|72.65|70.06|66.17|67.78|64.58|68.15|64.61|60.13|65.32|68.81|63.81|70.72|69.65|76.25|73.39|76.12|78.06|76.15|75.79|71.35|74.83|73.05|71.06|70.43|69.58|66.24|64.73|63.54|63.49|61.21|55.12|56.8|59.65|55.66|52.85|51.08|48.71|43.37|50.09|54.19|54.34|52.28|51.2|49.52|47.7|49.05|49.44|46.47|49.59|47.94|46.68|45.02|41.87|47.05|46.2|49.18|48.31|47.9|45.4|46.82|45.98|45.41|46.53|48.475|46.51|46.08|45.74|44.135|43.375|43.17|42.175|42.845|41.575|40.83|40.41|39.06|38.575|37.445|37.075|37.45|37.4|37.105|35.79|36.3765|36.255|35.52|34.065|34.235|35.71|37.75|37.845|34.795|35.22|38.23|38.005|39.55|39.725|38.535|39.36|37.26|38.14|39.625|38.63|38.615|39.555|38.48|39.575|39.995|39.85|39.07|38.095|36.625|38.365|38.32|37.295|36.15|34.815|35.69|34.025|35.41|35.045|33.86|33.005|33.79|32.47|31.61|31.295|31.42|30.295|29.905|29.505|27.93|31.075|31.705|31.56|30.6|29.515|29.105|28.67|26.54|29.23|32.02|32.49|33.46|34.55|32.78|33.33|32.35|31.31|29.88|30.5|29.41|27.34|28.78|25.5|26.45|29.85|30.57|28.65|28.7|30.62|30.88|28.95|29|27.84|27.28|24.94|25.89|23.16|20.87|18.65|21.5|24.95|23.73|26.05|30.57|33.77|34.21|34.08|37.81|38.33|36.94|36.12|37.25|40.52|41.86|42.13|41.55|39.4|39.08|40.4|40.27|39.17|37.15|35.74|37.54|37.5|36.94|36.37|35.09|34.74|33.47|33.14|32.88|34.2|33.08|32.27|32.41|31.89|31.93|30.95|31.77|31.27|30.93|30.07|30.07|29.9|30.5|31.27|30.12|30.8|30.23|28.8|28.43|28.2|27.85|28.88|28.5|28.4|28.85|29.73|29.1
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|588.98|602.97|571.32|573.4|560.47|552.57|545.63|529.02|501.38|523.83|508.98|484.63|472.16|455.77|419.2|426.62|453.17|456.27|442.92|418.09|415.47|408.85|395.41|405.21|384.37|408.77|390.14|361.08|392.89|409.15|376.56|415.17|412.07|453.31|435.04|450.68|476.3|461.64|460.3|430.98|452.56|440.34|428.87|422.57|419.43|398.4|385.59|373.72|375.31|365.57|330.2|337.69|350.21|328.32|309.57|303.62|285.31|247.98|298.21|323.35|323.54|314.59|304.92|297.74|290.57|297.6|296.68|275.31|294.72|284.7|280.44|270.15|245.98|280.28|271.6|292.11|289.84|281.56|269.51|272.41|263.87|262.55|271.41|281.07|267.84|264.76|258.04|251.49|247.92|247.46|242.88|241.97|238.68|235.8|238.39|228.25|225.04|220.73|212.93|215.82|217.37|217.19|209.36|209.12|206.92|204.35|195.01|192.53|200.49|209.44|208.32|192.08|193.12|210.46|207.73|211.94|209.4|206.39|210.78|200.05|206.38|206.4|201.92|196.7|200.97|192.56|196.2|192.95|188.22|187.62|184.65|177.97|183.98|181.09|176.02|168.14|165.23|169.99|161.26|163.83|159.33|156.59|151.09|150.65|145.11|142.8|141.65|144.52|141.04|138.7|136.48|129.41|139.79|140.64|137.31|132.29|127.76|124.85|122.03|112.49|122.29|130.84|132.09|134.51|137.07|133.41|133.57|129.46|126.71|120.2|119.07|114.99|106.73|111.99|103.15|108.35|119.38|117.8|111.2|108.15|112.37|110.92|104.13|105.34|101.95|99.85|92.34|93.67|87.44|78.53|72.52|81.57|90.44|87.51|96.78|115.27|130.03|127.12|126.52|139.83|138.39|133.71|133.14|137.94|146.53|148.19|153.29|152.6|147.45|145.18|150.87|153.88|148.42|142.16|139.34|144.15|142.25|140.53|138.22|133.54|131.14|127.34|127.43|127.38|131.47|130.07|128.6|127.82|125.1|126.02|120.58|122.96|122.51|123.83|119.45|119.52|116.07|118.63|120.78|118.25|121.56|118.16|113.56|112.26|110.94|110.19|114.25|112.46|111.37|113.07|115.43|113.7
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|52.09|53.94|55.54|58.11|57.81|55.54|55.24|57.66|54.27|55.75|53.85|52.51|52.27|50.63|46.31|47.43|50.23|51.36|50.43|49.6|52.24|50.13|49.14|49.67|46.02|46.88|41.71|38.18|40.86|44.7|42.12|48.42|46.9|50.54|49.81|53.19|54.78|52.85|55.01|52.35|55.29|54.45|53.51|55.52|52.99|50.59|49.12|47.91|49.18|46.78|40.11|42.2|43.33|42.16|40.45|39.54|36.86|34.15|41.89|45.5|47.28|45.27|45.03|43.13|41.88|42.89|44.4|42.66|45.02|43.83|43.24|41.66|38.61|42.04|42.12|45.29|44.35|46.14|44.18|46.74|47.53|46.57|46.51|49.71|47.38|46.82|47.23|46.69|45.67|45.85|44.32|45.5|43.44|41.78|40.41|40.02|38.93|37.16|38.25|39.33|39.33|38.66|37.82|39.78|40.53|38.38|37.36|37.62|39.47|41.86|42.58|40|40.8|44.93|44.3|46.18|46.31|44.78|45.34|42.87|42.61|45.08|43.68|44.86|46.81|46.29|48.85|50.04|49.78|48.57|47.59|45.24|46.76|46.15|45.65|44.26|41.88|42.06|39.23|41.76|41.5|39.64|39.28|41.47|39.99|38.26|37.34|36.99|35.54|34.14|33.77|31.51|36.48|37.21|37.66|36.15|34.46|34.62|34.22|31.51|36.02|40.56|41.91|43.6|45.47|41.93|42.34|41.55|39.62|37.2|39.59|38.31|34.82|36.62|31.85|32.38|37.01|38.74|35.96|36.97|39.84|40|37.9|38.06|36.16|35.38|31.82|33.5|29.14|25.25|22.88|25.7|30.96|27.86|31.12|39.45|45.47|47.28|47.78|54.44|54.55|52.97|51.73|52.56|57.85|60.15|61.26|59.44|56.45|56.72|58.77|59.03|57.61|54.38|51.3|53.4|53.05|52.06|50.57|48.34|48.08|46.25|45.83|44.77|47.02|44.48|43.15|42.97|41.16|39.95|39.27|40.15|39.84|39.09|37.4|36.9|37|38.1|38.74|37.12|37.74|37.32|34.8|33.57|32.15|31.97|33.12|32.49|32.02|32.58|33.9|32.65
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.95|35.76|36|37.44|37.15|36.19|34.99|36.23|34.68|34.25|32.75|32.55|32.7|32.48|30.55|31.39|32.28|33.07|32.26|32|33.88|32.52|32.48|32.49|30.92|31.94|28.66|26.59|28.41|30.99|29.42|33.23|32.25|33.72|33.49|34.06|33.33|32.45|33.78|32.34|33.255|33.01|32.81|34.19|32.85|31.47|30.7|29.65|30.15|28.82|24.53|25.56|26.48|26.16|25.8|25.95|24.8|23.12|29.13|32.52|34.1|32.88|32.61|31.27|30.13|31.24|32.6|31.73|33.73|33.37|32.68|31.52|29|31.74|32.32|34.23|33.26|34.79|34.23|36.29|36.15|34.76|34.53|36.98|36.03|34.93|35.11|34.67|34.04|34.39|33.24|34.71|33.21|32.39|31.94|31.67|30.81|30.14|30.1|31.74|31.74|30.98|30.7|31.82|32.74|30.72|30.22|30.28|31.66|34.54|35.04|33.14|33.18|37.02|36.8|38.58|38.36|36.24|38.1|36.26|36.06|38.12|37.72|38.6|40.94|40.5|42|43.64|43.14|41.38|41.9|39.68|41.46|40.82|40.46|39.24|38.04|37.78|35.76|37.72|37.76|36.56|35.48|37.04|36.52|35.54|35.24|35.14|33.9|33.18|32.74|30.66|35.1|34.68|35.4|33.82|32.88|32.8|32.26|29.28|32.86|35.96|35.66|37.04|38.38|36.06|36.74|35.6|34.6|32.98|34.28|33.26|30.54|31.7|27.32|28.18|31.98|32.82|30.22|31.06|33.2|33.28|31.12|30.88|29.62|29.44|26.66|27.86|23.82|20.9|20.84|21.34|24.2|23.52|26.56|33.28|37.68|39.82|41.02|44.84|45.76|43.78|43.46|44.52|48.44|51.56|53.82|51.62|49.46|49.38|51.1|50.94|49.72|48.48|45.68|47.6|47.5|47.22|46.24|43.8|44.4|42.7|42.14|41.34|43.24|40.5|39.52|39.68|37.5|37.3|37.16|38.02|38|36.6|35.98|35.54|35.86|36.54|37.24|35.46|35.84|36.12|33.86|32.9|31.8|31.72|32.28|32|31.4|32|32.58|30.66
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.74|32.38|32.59|33.8|32.49|30.74|30.85|32.24|30.46|31.83|30.68|29.22|29.38|28.44|25.14|26|27.98|28.99|28.43|28.13|29.49|28.39|27.61|28.13|25.26|25.59|22.27|19.96|21.44|23.56|22.7|27.41|25.95|28.63|28.73|32.27|33.12|32.1184|33.7263|32.7139|34.8082|34.4112|34.3615|35.9893|34.6891|33.4682|32.0688|31.5924|32.3963|30.6991|26.4312|29.0713|29.9547|28.5155|26.7686|25.8952|23.126|20.5554|26.1136|28.3368|29.4783|28.6346|28.5453|26.6793|25.8754|26.6992|28.1185|26.8083|28.585|27.0366|27.4336|26.5801|24.7538|27.116|27.3443|29.7959|29.4783|30.9174|29.4286|31.6817|32.1482|31.8008|31.8008|34.3715|32.8132|32.7139|33.1308|32.0489|30.7487|30.7586|30.0341|30.8281|29.518|28.5751|27.5726|27.4932|26.2922|24.5156|25.7761|25.9448|26.054|25.3692|24.0193|25.6272|26.2724|25.0218|23.7315|23.9201|25.4089|27.1557|27.3245|24.4362|25.6471|28.4063|28.1185|28.9026|29.6073|29.9845|29.5775|28.0986|27.1954|28.6445|26.8183|27.3542|28.8033|28.585|31.0762|31.9298|31.3839|31.3641|30.6594|29.5874|30.7686|30.2921|28.982|27.7115|25.7265|26.4411|24.7339|26.0838|25.2501|24.2029|24.1583|25.8059|24.8531|23.6025|22.9275|22.7092|21.1509|20.1187|19.7713|18.8085|22.3519|22.9871|23.13|21.83|20.1|20.49|19.89|17.88|20.59|25.83|26.86|27.04|29.01|26.13|26.14|25.5|24.22|23.21|23.85|22.29|19.87|21.24|19.02|18.81|21.41|22.1|20.21|20.59|22.9|22.85|21.13|21.99|20.59|20.53|18.3|19.88|17.25|14.71|13.05|15.02|18.96|16.02|18.08|23.54|27.5|29.18|29.04|33.08|32.46|31.71|30.85|31.42|35.74|35.61|35.67|34.59|32.06|31.76|33.4|33.14|31.69|29.04|27.05|27.7|27.69|26.45|25.3|24|23.78|22.74|22.98|22.8|24.3|23.12|22.14|21.99|20.2|18.66|18.9|19.43|19.38|19.22|17.78|17.6|17.35|18.18|18.55|17.88|18.5|17.99|16.55|15.9|15.15|15.12|16.1|15.37|15.42|15.59|16.37|16.33
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.85|43.36|44.78|46.1|42.96|42.79|42.86|42.38|41.06|41.26|40.28|38.62|39.83|39.29|36.69|37.88|39.71|41.61|40.01|38.25|38.97|39.44|39.17|41.55|38.34|39.63|35.1|35.12|39.05|39.55|39.62|42.91|42.26|46.01|46.5|49.02|49.08|49.61|50.89|50.37|52.73|52.05|55.18|56.14|53.94|54.12|54.82|54.42|52.62|49.59|45.18|44.42|44.96|43.45|40.2|38.08|35.75|33.1|40.64|42.27|45.36|42.41|42.77|40.65|39.49|41.53|43.44|40.8|43.75|43.24|42.52|42.52|38.36|41.88|39.54|42.87|42.24|44.2|42.36|45.78|46.36|47.66|48.08|50.27|47.49|45.7|46.42|44.54|44.74|43.74|41.37|41.06|40|39.27|38.07|37.27|35.18|35.19|37.06|37.3|36.35|36.08|34.41|32.79|34.18|33.32|30.71|29.87|31.16|33.96|34.96|32.85|32.61|36.45|39.6|40.89|42.83|40.21|40.4|39.29|38.96|40.8|41.76|41.09|44.78|43.69|43.29|42.47|41.03|41.15|38.49|37.63|40.75|41.94|42.36|40.79|38.34|39.19|38.45|41.15|42.96|42.46|42.81|44.2|44.64|41.8|41.29|41.44|39.06|39.3|38.83|36.71|42|42.64|44.21|42.49|38.75|39.79|39.05|34.86|42.61|47.38|47.29|48.14|49.94|48.94|45.81|45.93|47.74|45.62|46.31|44.98|40.55|41.93|37.28|37.48|41.94|42.48|39.19|38.41|41.93|41.09|37.9|38.58|35.19|36.52|32.72|34.05|28.54|24.65|20.5|22.07|25.05|22.02|25.49|33.61|39.13|42.94|43.95|50.09|48.57|45.03|46.26|45.59|50.14|51.06|53.86|49.99|43.95|43.38|43.74|42.33|40.17|38.72|35.48|38.04|38.43|36.53|34.42|31.92|32.4|31.73|31.68|31.12|35.1|33.23|32.43|33.43|29.88|28.11|26.39|28.25|26.01|25.74|23.94|22.75|22.23|22.48|24.36|22.31|22.28|21.67|19.76|19.17|17.95|17.12|17.73|17.7|17.54|19.43|19.42|18.57
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|30.58|31.33|32.06|33.22|31.07|30.94|30.75|30.28|29.26|29.59|28.85|27.59|28.53|27.63|25.76|26.65|28.22|29.56|28.27|27.03|27.26|27.7|27.63|29.53|27.11|27.8|24.75|24.75|27.93|28.33|28.29|30.66|30.21|33.22|33.99|36.33|36.93|37.12|37.94|37.3|39.51|39.31|42.03|42.57|41.1|41.37|42.47|42.21|40.41|37.61|34.8|34.03|34.44|32.99|30.08|27.96|25.82|23.74|28.86|29.97|31.5|29.32|29.04|27.69|27.29|28.23|29.17|27.29|29.79|29.32|28.28|28.0801|25.28|27.5|25.8|28.34|28.65|29.76|28.86|31.05|31.13|32.24|32.75|33.99|32.2|30.7375|30.9603|29.56|29.52|28.92|27.06|26.47|25.6|25.4|23.9501|23.3582|22|21.68|22.652|23.469|22.58|21.97|21.77|20.59|20.65|21.23|19.79|19.251|19.69|21.09|21.9001|21.17|20.1242|22.4594|24.292|25.56|26.58|25.2901|25.2925|24.87|23.98|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.11|70.28|67.7|72.19|71.78|68.62|68.15|69.44|67.34|70.27|69.97|66.54|63.57|62.37|59.43|60|62.52|62.92|62.18|60.31|58.75|58.69|56.05|58.33|55.05|56.25|50.85|49.31|52.96|56.68|52.34|58.36|56.45|61.67|62.84|63.97|67.17|67.46|69.38|69.77|69.38|68.11|67.22|68.56|67.91|68.68|68.83|67.56|67.62|65.57|58.89|58.94|58|54.89|54.66|55.62|51.05|47.12|52.91|58.17|59.8|59.55|59.25|56.78|53.87|54.58|55.58|52.97|55.47|55.22|54.51|54.13|50.14|56.2|54.49|60.48|57.46|58.98|56.68|60.13|60.55|60.07|60.3|63.08|60.08|59.68|59.03|55.58|54.63|55.21|53.59|53.7|52.05|51.56|51.69|50.96|49.06|49.62|50.52|49.92|49.44|48.4|45.88|47.12|46.48|44.32|44.16|45.6|47.56|50.08|49.16|45.92|46.36|51.44|51.68|52.68|51.68|50.12|49.32|46.48|45.36|46.84|48.18|46.64|47.86|48|48.72|46.88|44.8|45.28|45.46|45|48.32|48.2|47|47.2796|44.72|46.4648|45.4|42.66|46.48|41.84|41.08|39.68|39.6|37.36|36.28|36.64|35.72|36.12|37.48|35|38.4|40.48|39.92|38.32|36.96|37.32|37.12|37.84|39.2|43.2|41.56|41|42.36|41|46.4|44.2|43.92|41.56|39.88|39.56|37.96|39|37|38.04|41.4|42.08|40.12|39.76|39.48|39.04|38.6|39.52|40.6|40.08|37.92|38.12|34.32|31.8|29.12|33.64|38.28|34.28|36.08|42.04|45.48|47.64|49.6|54.52|52.76|50.36|49.92|51.16|53.08|56.48|57.2|57.28|55.8|57.04|58.6|58.72|57.08|57.88|58.12|58|56.84|55.24|55.68|54.6|55.16|53.68|55|55.4|59.96|58.12|55.28|55.76|54.68|50.64|48.92|48.52|44.84|41.48|40.76|40.68|41.16|42.52|43.4|42.32|43.6|41.36|39.44|39.32|39.92|39.04|42.08|39.92|40.48|43.76|39.72|38.8
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.03|30.33|31.88|32|26.04|25.69|26.19|26.97|25.62|24.44|23.8|21.9|23.44|24.75|25.35|26.46|27.87|29.88|27.76|25.97|28.24|29.5|29.26|32.25|29.06|27.81|22.15|25.81|29.82|29.95|33.73|32.04|30.81|33.49|34.81|38.04|36.46|38.61|40.24|38.84|41.46|40.99|46.38|47.57|46.06|47.7|49.9|50.35|46.73|47.61|44.89|42.38|44.14|41.86|39.98|39.33|37.83|36.89|40.65|40.01|44.4|41.11|41.83|39.9|39|41.26|43.89|40.49|44.68|44.84|44.35|42.69|38.27|43.03|39.98|43.09|42.22|42.78|42.14|46.99|46.78|46.82|47.96|52.06|47.58|45.93|46.42|44.22|44.17|43.18|40.16|40.3|38.67|38.66|38.37|36.88|35.1|37.6|37.47|37.83|37.35|35.58|34.4|33.26|33.68|33.02|30.85|30.43|34.14|37.49|38.2|35.75|34.61|40.08|45.7|49.54|51.5|45.06|43.61|41.71|42.12|39.53|39.57|38.01|40.77|40.5|37.28|37.07|34.9|35.9|34.77|34.41|37.78|40.21|37.78|37.22|36.52|34.61|32.56|36.29|37.61|36.84|38.52|41.79|41.45|37|37.69|34.86|32.62|34.55|33.64|32.81|37.9|36.51|40.1|39.3|35.81|36.58|34.96|30.18|38.51|42.69|42.97|45.12|45.32|45.55|42.63|42.71|43.8|44.3|45.62|43.01|39.88|42.03|39.14|38.87|40.88|42.91|40.37|38.94|42.75|44.69|42.64|40.84|39.19|43.15|38.92|39.21|31.86|28.42|23.72|24.67|30|26.28|25.5|33.7|42.2|45.7|42.92|51.31|52.94|46|48.53|48.92|57.25|61.75|70.51|60.4|50.07|45.53|43.07|37.87|35.25|34.57|31.58|34.75|38.5|31.49|28.83|27.18|26.51|25.64|25.88|24.23|26.32|25.29|24.25|23.88|20.82|20.48|19.54|21.5|20.81|20.67|19.04|18.17|18.35|18.39|19.33|17.97|18.49|18.66|17.18|17.9||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.28|25.22|27.6|29.61|29.68|27.97|27.51|29.44|31.1|32.35|33.21|33.03|34.7|33.7|30|30.54|31.57|33.3|32.74|28.97|28.21|27.05|27.3|29.94|26.71|31.48|32.71|31.52|30.6|28.75|26.8|35.49|32.26|38.62|32.89|31.72|27.55|29.57|29.49|32.73|36.39|38.49|40.74|40.2|35.66|33.28|32.39|34.81|37.68|34.16|27.21|27.48|30.6|31.95|29.05|27.24|23.8|22.24|38.63|44.19|47.76|43.07|45.15|41.82|40.3|44.65|44.56|42.05|41.46|41.84|42.6|45.07|38.94|40.68|40.73|33.69|31.25|36.1|31.64|36.12|41.93|44.69|45.68|46.8|41.45|39.1|40.28|41.44|40.7|37.84|34.45|35.47|37.25|37.69|38.3|37.26|34.05|32.67|37.63|33.87|33.26|33.08|30.24|25.37|29.05|25.97|20.74|19.28|20.32|22.57|23|21.99|23.96|28.39|32.8|32.49|36.3|32.14|35.15|34.12|35.98|40.84|42.36|42.75|53.12|48.47|47.94|46.34|46.8|45.27|40.29|39.26|43.64|46.2|49.41|48.08|42.88|43.95|43.7|51.13|54.95|54.37|54.62|57.3|56.66|52.11|53.59|54.31|52.58|52.64|52.09|50.85|60.14|64.47|69.59|66.59|59.1|59.8|59.08|51.84|66.05|71.46|73.26|74.93|77.85|78.5|74.61|74|77.92|76.21|77.44|77.98|68.99|71.58|62.24|63.35|72.7|74.72|69.06|65.59|76.24|77.9|69.62|67.76|58.33|59.87|54.29|57.15|45.32|37.48|33.11|34.59|34.85|32.69|38.37|56.09|70.79|80.99|87.39|98.25|91.49|78|83.28|76.75|82|80.6|83.45|74.64|61.8|62.66|61.94|60.2|52.8|49.82|43.76|47.97|47.5|44.57|42.35|39.35|39.37|38.86|39.48|36.8|44.41|40.52|41.61|41.34|33.95|34.29|32|33.35|28.49|25.59|24.95|23.55|21.95|23.4|24.87|21.41|22.32|21|18.67|18.7|16.97|15.54|14.84|13.81|14.23|16.94|17.02|15.74
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46|47.24|47.6|50.54|49.85|49.77|48.53|47.67|45.24|43.9|44.42|42.87|41.02|38.4|35.8|36.83|36.64|36.5|34.95|33.18|33.21|31.62|31.67|32.57|32.85|34.16|32.16|30.65|32.6|32.12|29.38|33.9|35.72|36.82|34.94|37.39|37.08|36.47|37.73|37.81|36.68|34.77|33.87|34.07|31.44|31.9|31.31|29.81|29.75|27.27|23.63|23.81|23.72|21.86|20.24|19.05|17.8|15.45|21.75|23.8|25.19|24.55|24.81|23.4|22.59|23.96|26.16|26.65|26.16|26.46|24.15|23.94|24.33|24.42|22.78|24.23|26.14|26.78|24.95|25.73|26.71|26.26|27.03|28.73|27.98|26.46|27.18|25.12|26.5|26.58|24.67|24.94|24.9|24.25|22.85|21.66|20.3|20.11|21.72|21.86|21.66|21.36|20.36|19.7|19.52|19.2|17.55|18.38|19.49|19.87|20.22|19.69|19.2|22.08|21.94|22.13|21.42|23|24.16|23.79|22.47|23.3|23.27|21.95|23.12|21.79|22.66|22.02|18.99|19.06|16.7|16.08|17.09|16.72|16.96|15.34|13.4301|15.6|16.49|17.71|18.93|18|18.21|20.16|19.76|18.85|18.41|19.29|16.58|16.81|17.18|15.63|18.34|19.31|20.47|19.67|16.13|17.48|19.54|18.2|20.69|23.42|23.87|23.69|24.62|25.04|23.29|22.89|26.45|25.81|27.36|27.17|23.5|23.67|22.8|21.41|23.46|23.6|21.68|21.29|22.5|22.06|19.33|21.07|18.95|19.43|17.52|18.93|13.3|11.13|9.44|10.34|11.57|9.83|11.85|15.88|19.41|20.07|17.51|22.35|24.93|23.07|24.23|25.36||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.06|26.33|25.62|27.06|25.81|24.88|24.46|24.82|23.35|24.66|24.01|23.48|24.27|22.52|20.91|21.32|22.36|22.99|22.59|22.03|23.21|23.21|23.04|24.89|21.96|23.83|21.3|19.94|21.78|22.7|20.83|25.11|24.53|26.61|24.04|22.93|24.69|24.8|26.37|24.88|26.19|26.06|25.86|26.92|26.12|24.95|25.14|24.18|24.38|23.04|19.93|19.94|20.67|19.95|19.37|18.57|16.3|15.24|20.13|22.33|22.69|22.81|22.69|22.15|21.43|22.45|22.56|21.73|21.84|21.7|21.43|20.58|18.83|21.31|20.8|22.05|22.26|22.82|22.23|22.65|22.27|21.87|22.81|23.76|23.25|22.81|22.85|22.5|22.81|22.83|21.48|21.36|22.67|22.55|22.04|21.34|20.57|20.63|20.41|20.99|20.21|20.79|19.43|19.25|19.99|18.89|17.68|17.48|18.7|19.47|18.69|18.2|17.95|20.75|21.37|22.49|23.38|22.93|23.69|22.27|22.23|23.18|25.05|24.02|27.14|26.43|26.14|26.57|26.17|25.79|24.7|23.22|24.33|25.12|26.66|25.31|24.36|23.26|22.43|24.65|27.81|26.99|26.85|26.3|25.42|25.15|24.38|24.03|23.16|23.35|21.99|20.5|23.76|23.4|23.86|23.6|21.96|23.04|22.67|19.82|24.21|25.77|25.8|26.7|28.07|26.82|26|25.17|25.55|23.94|24.84|23.95|21.88|22.07|18.95|19.59|23.68|24.29|22.51|21.28|23.5|23.87|22.19|22.5|20.32|19.2|16.89|16.91|14.76|13.33|10.84|11.41|13.64|12.93|15.5|20.68|23.41|24.5|25.82|28.61|27.53|26.16|26.46|27.86|29.02|31.58|34.07|32|28.1|27.26|28.68|28.1|27.23|25.87|23.97|24.52|23.78|23.89|23.18|21.29|21.53|20.84|20.86|20.44|22.3|20.14|19.75|20.37|18.87|18.86|18.46|19.69|18.8|18.1|17.62|16.74|16.89|17.15|17.69|16.87|16.62|16.54|15.49|14.55|13.7|13.26|13.4|13.18|12.97|14.25|13.98|13.26
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.71|14.05|15.23|15.31|16.58|16.49|16.83|16.4|17.01|17.21|17|17.14|18|17.49|17.15|17.3|16.95|16.72|16.98|16.56|16.77|16.3|16.08|15.96|15.64|15.29|14.86|15.03|15.09|15.06|14.76|14.57|14.56|14.83|14.19|13.32|13.18|13.93|15.1|15.45|14.33|14.91|16.23|17.1|17.57|18.13|17.11|17.81|17.05|16.95|17.83|17.98|18.34|19.72|19.5|20.04|19.7|19.25|19.18|18.7|17.93|18.36|18.26|18.27|17.73|17.03|17.23|16.46|17.13|17.49|17.09|17.09|17.48|17.04|16.42|16.29|16.38|16.07|15.8|15.73|14.87|17.22|17.63|18.09|17.48|16.62|16.44|16.29|15.05|17.61|19.18|19.42|20.02|20.48|19.62|19.95|19.62|19.39|18.73|19.28|18.43|17.27|17.6|15.89|16.2|17.97|18.03|17.41|17.08|18.04|17.81|16.68|17.14|16.22|15.95|14.36|14.74|12.42|10.49|9.99|10.75|12.42|11.71|12.77|16.6|19.8|20.51|20.73|24.85|22.78|22.39|22.05|22.3|22.75|23.4|24.7|23.93|23.6|23.6|24.75|||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.43|19.41|19.23|19.77|19.45|18.98|17.99|18.49|17.86|18.5|18.17|18.3|18.34|17.54|16.05|16.69|17.77|18.34|18.09|17.48|18.15|17.88|17.44|17.96|16.74|17.49|16.41|15.45|16.94|17.77|17.06|19.03|18.26|19.67|18.74|18.68|18.47|17.65|18.35|17.6|18.05|17.8|17.74|18.26|17.33|16.74|16.21|15.63|15.54|14.97|12.78|12.77|13.31|12.73|12.22|12.24|11.83|11.03|15.24|16.77|17.18|16.45|16.17|16.02|15.5|16|16.46|15.86|16.44|16|15.91|15.49|14.04|15.37|14.89|15.9|15.78|16.05|15.51|15.77|15.84|15.66|15.78|16.99|16.61|16.03|16.07|16.11|15.89|15.89|15.36|15.29|15.09|14.96|14.94|14.86|14.49|14.42|14.35|14.73|14.55|14.25|14.12|14.17|14.66|13.61|12.78|12.54|13.38|14.92|15.55|14.6|15.29|16.49|17.15|17.87|18.52|17.5|18.26|17.37|17.53|18.23|18.32|18.49|19.62|18.96|19.41|19.05|18.6|18.25|18.18|17.47|18.29|18.03|17.9|17.31|16.75|16.94|16.44|17.05|17.32|16.9|16.35|16.63|16.05|15.46|15.35|15.27|14.92|14.78|14.63|13.69|15.35|15.32|15.52|15.04|14.77|14.72|14.79|13.65|15.26|16.08|16.21|16.65|16.94|16.37|16.03|15.78|15.52|14.89|15.36|14.8|13.77|14.28|12.86|12.93|14.26|14.44|13.73|13.53|14.15|14.06|13.25|13.54|12.93|12.98|11.64|12|10.24|8.86|7.96|8.91|10.52|9.66|11.48|15.91|17.25|17.22|17.2|19.72|19.49|18.69|18.97|19.12|20.31|21.1|22.04|21.38|20.47|20.49|20.92|20.95|20.24|19.39|18.49|18.79|19.33|18.61|17.9|17.28|17.02|16.63|16.3|16.48|17.05|16.26|16.45|16.17|15.58|15.04|14.54|15.26|14.95|||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|78.14|82.04|78.51|78.5|77.16|75.38|72.96|71.67|69.04|72.2|69.49|67.23|66.07|63.7|59.99|61.29|64.41|65.39|63.5|60.42|62.72|62.01|61.36|63.31|62.15|64.81|61.59|55.9|60.05|61.9|59.12|64.38|62.82|65.83|63.58|65|66.14|62.745|63.125|59.96|62.84|61.54|60.245|60.4|59.525|57.395|54.305|53.46|53.82|52.76|47.575|48.77|50.18|48.325|46.565|46.225|44.27|39.025|47.41|52.185|53.155|51.79|50.52|49.695|47.7|49.075|48.955|45.505|48.75|47.39|46.87|45.23|41.61|46.975|45.62|47.925|47.48|46.55|44.6|45.03|44.13|44.14|45.52|47.59|46.2|45.565|44.255|43.475|42.665|42.7|42.145|41.96|41.62|41.495|41.905|40.23|40.155|39.1|37.74|38.425|38.62|38.8|37.9|37.075|36.86|36.465|34.695|34.125|35.01|36.3|36.34|33.695|33.97|36.575|36.535|37.395|37.3|36.62|37.485|35.915|37.18|37.2|36.41|35.47|36.025|34.72|35.46|34.935|34.255|33.885|32.735|31.9|33.14|32.715|32.135|30.62|30.245|31.38|30.1|30.39|30.065|29.445|28.345|28.215|27.35|26.895|27.04|27.41|26.895|26.82|26.245|24.885|26.455|26.47|26.01|25.3|24.89|23.96|23.2|21.9|23.23|24.25|24.55|24.98|25.23|24.31|24.23|23.49|23.23|22.25|22.3|21.5|20.27|20.75|19.14|19.86|21.64|21.45|20.39|20.01|20.73|20.75|19.45|19.68|19.2|18.72|17.25|17.57|16.22|14.66|13.57|15.5|18.2|17.79|19.56|22.73|24.82|24.4|23.55|26.8|27.33|26.64|26.62|28.1|28.9|29.64|30.46|30.66|29.77|29.36|30.39|31.25|30.21|29.05|28.3|29.43|29.1|28.52|28.17|27.46|26.91|26.17|25.7|25.2||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|189.785|192.145|178.91|187.23|187.275|185.02|182.47|183.11|182.035|186.525|185.315|175.79|166.255|161.67|158.305|160.155|161.3|162.475|160.905|157.195|148.375|150.96|147.755|149.545|144.51|150.35|142.19|139.315|148.03|155.195|139.03|150.37|148.44|154.215|155.715|156.36|163.67|161.895|163.93|163.085|160.775|156.68|155.21|151.31|152.2|158.42|154.775|151.04|149.44|147.205|135.97|135.735|131.43|125.845|131.115|135.44|123.095|116.185|129.685|141.15|142.785|143.64|140.045|138.21|129.815|130.275|129.945|124.26|129.945|128.735|125.685|124.35|114.89|128.955|124.715|136.915|130.41|131.565|127.4|132.9|129.91|126.345|128.2|132.455|129.1|128.5|130.47|121.86|118.23|120.28|121.18|122.53|122.56|123.52|125.36|120.56|119.58|118.04|115.04|113.31|111.52|109.68|104.41|106.45|101.36|98.32|102.08|105.76|110.25|117.56|110.65|103.02|102.35|116.71|116|119.33|115.78|115.24|109.5|101.49|93.16|92.55|95.08|90.99|88.84|88.36|88.12|84.5|79.28|80.73|80.76|81.94|86.74|86.86|84.82|85.81|81.84|85.41|84.97|80.26|86.56|79.6|76.75|70.46|72.78|68.27|67.51|68.2|68.46|70.23|71.5|67.53|69.01|72.71|71.37|69.35|68.06|64.87|63.64|67.08|64.62|70.02|67.55|65.9|66.46|67.44|77.6|75.08|76.63|73.68|66.02|66.33|69.49|68.68|68.49|71.16|72.37|71.47|68.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.3727|41.33|42.77|44.23|43.54|43.01|43.72|43.86|41.95|41.75|41.59|40.26|40.35|38.97|36.56|37.47|39.05|40.44|38.73|37.44|38.14|37.85|37.74|38.72|35.71|37.14|32.62|33.06|36.43|36.44|36.61|41.87|40.54|44.37|43.91|45.25|43.37|42.57|43.29|43.75|45.6|44.87|45.74|47.45|45.16|44.39|43.15|41.02|41.8|40.01|35.15|35.46|37.53|37.1|36.43|36.11|33.99|31.59|39.84|42.18|46.09|43.05|43.48|41.28|41.28|43.4|45.39|43.05|44.54|44.37|43.74|44.05|39.59|42.31|40.8|43.89|43|44.99|42.26|45.82|46.07|47.56|47.7|49.27|45.87|43.41|43.75|42.93|44.5|42.95|41.16|41.14|41.3|41.01|40.19|39.24|37.79|36.95|38.03|37.61|37.65|37.88|35.52|33.6|35.99|34.22|31.54|29.88|30.75|33.71|35.37|33.63|35.73|39.51|43.45|45.16|47.63|43.05|43.9|41.79|42.24|45.14|47.38|47.68|52.62|51.67|52.08|50.87|49.53|49.21|46.43|45.96|50.23|51.6|53.19|51.98|49.28|49.59|48.68|53.32|55.83|55.08|55.52|57.55|57.68|53.57|53.33|54.2|52.55|52.25|51.81|50.64|56.77|57.52|58.74|56.17|52.08|52.28|51.11|47.47|57.44|60.47|60.96|62.67|64.66|61.6|58.28|57.98|60.14|57.09|57.92|56.04|52.03|52.04|45.84|45.71|52.82|52.6|49.53|48.79|50.47|48.79|45.9|47.46|44.5|43.64|39.59|40.7|36.8|31.65|27.67|29.26|32.64|31.59|34.97|42.83|49.29|53|50.83|56.79|55.47|52.03|53.2|50.61|52.6|53.54|56.6|52.99|49.4|48.1|51.85|||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|110.4|109.5|109.25|109.1|108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.59|37.31|34.14|34.38|33.99|34.89|31.23|32.09|30.77|32.74|31.35|31.07|31.98|29.06|26.86|28.08|29.76|30.52|28.75|26.69|27.81|28.64|30.76|31.1|28.63|30.69|29.37|26.12|28.63|30.11|28.17|30.85|29.74|32.01|31.73|31.71|32.99|31.7|32|30.91|32|31.58|32.11|32.94|32.09|31.23|29.9|27.41|26.72|25.18|21.85|21.13|22.27|21.64|21.22|20.6|20.01|17.12|24.16|26.93|28.86|28.28|27.86|27.46|25.67|27.25|27.39|25.63|28.22|27.72|28.54|27.28|24.23|28.04|27.46|29.8|30.38|29.89|29.49|29.28|27.91|27.35|27.17|28.83|29.15|29.26|28.3133|28.0333|26.4266|27.1466|26.9233|26.3833|27.3566|26.8933|27.5133|27.3066|27.8533|26.7333|24.06|25.05|24.9666|24.9666|23.8766|23.2066|23.43|22.7433|21.1766|20.2933|21.3866|22.8166|22.3633|21.06|21.5433|22.9166|23.65|23.5833|23.49|23.9966|23.8733|22.8166|23.7433|23.25|23.3533|21.66|23.16|22.1466|23.4|22.5966|22.3866|22.8333|22.2933|21.6|22.5566|22.3833|21.8133|20.8833|19.9933|21.0766|19.53|19.5533|19.0266|19.02|18.16|18.0066|17.4533|16.6733|16.73|16.9266|16.4033|16.0833|16.1766|15.1233|16.2033|16.32|16.12|16.01|15.3|14.76|14.55|13.06|14.54|15.62|15.92|16.29|16.61|16.27|16.19|15.72|15.86|15.16|14.76|14.24|13.26|14.23|13.05|13.86|15.17|14.29|13.26|12.68|12.93|12.34|11.85|12.68|11.82|11.36|9.79|10.41|9.91|7.86|7.38|9.1|11.18|10.34|11.93|14.69|15.1|14.41|13.61|15.64|15.67|15.54|15.27|16.3|16.12|16.66|17.72|18.07|18.14|17.63|19.24|19.78|19.18|19.17|18.9|19.45|19.31|19.16|18.75|17.9|17.7|17.05|17.24|16.9||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.605|57.54|59.01|62.65|62.55|62.27|59.86|64.05|58.965|59.9|58.5|57.89|58.84|54.78|49.77|52.04|55.65|57.39|55.88|56.37|60.61|58.39|60.16|60.01|55.54|56.1|49.83|45.87|51.73|57.74|54.63|64.77|63.03|67.75|65.88|71.18|75.06|71.42|75.39|72.34|78.45|76.825|73.62|77.57|74.24|70.29|68.67|65.09|65.96|60.02|50.79|53.69|55.33|52.06|49.48|48.91|44.64|39.61|56.7|62.16|65.7|60.8|59.26|55.91|53.81|55.74|58.84|57|60.91|59.11|59.75|57.69|52.99|57.13|58.89|63.78|63.58|65.98|64.72|69.66|70.55|69.85|70.02|74|71.07|68.71|69.72|69.08|67.83|67.7|64.19|66.02|63.48|59.29|57.16|57.05|54.87|52.32|53.6|55.5|55.23|53.77|51.13|57.98|57.41|56.49|52.94|52.69|55.71|56.38|56.6|54.09|55.64|58.72|57.88|59.89|59.21|55.95|56.86|52.3|51.93|52.42|51.66|52.2|56.27|56.31|60.69|62.75|62.5|63.25|61.34|57.99|57.2|54.9|53.43|50.75|47.46|46.4|42.95|45.13|43.43|41.7701|42|43.72|41.39|38.1923|37.67|37.2|35.43|33|33.72|32.61|37.89|38.55|38.45|36.37|33.37|33.54|34.82|32.7|37.07|39.99|43.2|46.37|48.09|44.15|44.2|43.75|42.8|38.86|41.48|39.16|35.11|36.5|31.67|33.15|37.9|37.7|35|36.26|37.25|37.55|35.99|36.51|34.32|31.92|28.76|31.25|27.17|22.26|21.35|21.97|25.43|25.1|29.5|39.91|48.1|49.04|49.48|57.38|57.81|58.56|57.21|55.64|60.24|66.85|72.38|69.3|70.01|71.94|73.43|75.84|74.25|70.63|65.8|67.18|66.2|63.1|59.3|56.47|55.12|53.53|53.29|50.86||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.975|50.4|51.41|53.75|52.6|51.8|51.74|51.86|50.94|50.98|49.89|48.75|49.4|47.6|44.06|46.27|48.3|49.17|46.97|45.75|46.13|45.84|45.77|47.13|44.14|45|40.09|40.21|44.64|44.62|43.93|50.47|50.14|53.8|52.45|52.67|52.9|51.8|52.4|53.37|55.46|54.17|54.46|54.76|53.44|51.4|50.33|47.69|48.36|46.13|41.39|41.61|42.7|41.3|39.4|37.95|35.56|32.43|41.92|44.1|48.11|45.41|45.69|44.27|44.49|46.26|47.7|45.06|47.81|47.78|46.68|46.02|41.65|44.29|41.8|45.89|46.41|48.63|47.05|51.89|51.92|53.94|53.97|55.5|52.75|49.33|49.53|48.89|49.39|47.9|45.98|45.94|45.36|45.04|43.7|41.82|39.33|38.93|41.15|41.77|41.45|41.57|38.95|36.57|38.52|37.27|34.77|32.82|34.3|36.38|37.45|35.89|35.96|39.73|43.67|45.58|46.83|44.51|44.63|43.86|43.14|44.68|45.42|46.14|49.75|48.62|48.16|47.52|47.03|46.99|44.75|42.96|45.35|47.31|48.36|46.94|44.5|46.33|46.41|50.5|52.67|51.71|51.04|50.46|49.9|46.83|45.97|46.31|44.73|43.94|43.46|42.44|47.48|48.1|48.54|46.18|41.95|42.54|42.2|38.72|47.88|53.49|52.86|54.69|56.77|53.98|50.39|52.02|55.01|52.11|52.88|50.77|46.19|45.55|40.44|40.65|45.7|45.17|41.91|41.07|43.61|41.36|39.11|40.48|37.31|38.08|33.4|34.9|30.49|25.2|21.44|22.26|24.52|22.68|25|31.87|38.02|40.14|38.87|45.31|46|46.19|44.79|42.77|47.17|46.75|51.6|51.66||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|222.66|242.24|219.5|220.17|218.13|223.77|203.52|207.53|195.88|210.77|204.53|194.31|199.4|179.2|164.46|176.33|190.07|197.43|186.91|173.86|175|178.95|188.19|191.19|175.93|188.151|185.24|167.34|181.78|185.79|169.05|186.27|184.9|206.18|202.66|201.66|223.71|223.17|229.25|219.95|226.83|222.47|230.81|227.46|227.21|222.4|223.48|208.17|197.54|183.595|154.77|150.81|155.22|148.29|143.65|139.26|127.15|108.7|147.97|161.6|166.74|162.15|156.4|152.11|147.45|156.88|157.54|146.13|158.67|154.29|157.95|149.35|132.17|154.39|150.89|169.29|172.79|165.7|162.76|163.83|153.01|151.52|150.05|155.73|153.2|153.67|150.5|148.31|139.98|142.17|141.34|136.72|139.64|137.97|139.65|136.22|136.49|132.25|118.66|123.83|123.34|121.2|115.05|114.61|112.83|109.61|103.62|102.14|110.61|119.61|115.45|109.37|113.11|123.03|125.77|124.69|121.52|124.23|122.55|116.12|120.07|116.32|116.75|109.29|116.98|111.16|119.26|113.07|111.75|116.63|116.52|111.87|115.09|113.7|109.41|106.56|101.86|104.68|97.65|98.14|93.81|94.27|89.88|89.96|86.34|82.71|81.82|83.96|81.18|78.91|79.92|74.4|81.56|82.54|81.38|79.76|75.68|73.47|71.18|63.81|72.7|80.69|82.88|84.71|86.78|84.77|82.58|78.58|78.94|74.12|70.66|68.14|61.23|66.17|61.2|65.6|72.1|68.33|63.26|60.39|63.29|58.64|56.63|60.13|56.86|56.24|51.35|51.36|48.65|41.34|38.26|43.66|49.74|46.12|53.48|67.19|75.01|71.44|68.24|74.57|71.46|69.46|68.39|71.33|76.15|76.55|81.37|80.13|78.68|76.87|83.38|84.54|80.99|79.61|77.47|79.67|78.68|78.15|76.45|71.97|72.08|69.17|72|71.88|76.29|76.12|72.77|72.59|67.21|67.79|64.05|66.49|66.42|67.94|63.7|61.34|57.78|61.37|63.33|62.12|65.09|63.41|58.27|57.28|54.55|54.6|58.91|56.5|55.83|58.79|58.5|57.92
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.42|55.24|56.7901|59.9243|59.13|58.62|56.45|60.41|55.17|56.78|54.78|54.438|55.4|52.475|46.49|48.93|51.94|54.3|52.68|52.79|55.24|53.18|54.34|55.07|50.24|51.25|45.58|41.18|46.07|51.67|48.03|57.39|56.43|61.4|60.38|65.45|70.1587|68.54|72|69.46|74.31|72.41|69.93|73.36|70.4|66.42|65.3992|63|63.55|58.675|49.33|51.97|52.56|49.68|47.05|46.29|42.1218|37.21|49.48|53.71|56.17|53.07|51.6896|48.6994|47.14|48.98|50.39|49.21|52.87|50.99|50.94|49.11|44.74|48.77|50.66|55.95|55.73|56.99|55.43|58.6052|58.96|58.16|57.76|61.32|58.18|56.53|56.92|55.99|54.49|54.63|51.98|53.19|51.18|47.64|46.25|45.96|44.03|42.03|43.27|45.79|45.1152|43.6264|41.78|46.16|46.3299|44.59|42.04|42.24|45.1|46.32|46.552|44.616|44.7|48.11|47.6699|48.824|47.008|44.49|44.93|41.71|41.67|42.68|42.12|42.89|45.58|44.87|48.9699|47.355|46.3001|46.8178|45.71|44.1|44.18|43.42|43.111|42.35|39.59|39.4|37.11|38.69|39.876|37.9001|37.8001|38.4|36.75|35.2|35.018|34.36|32.43|31.94|32.07|30.42|34.82|35.4241|35.6001|33.84|31.46|32|31.96|30.26|35.2|37.98|39.56|41.21|42.41|39.75|39.492|39.9917|39.08|36|36.85|35.555|32.55|33.56|29.79|29.92|34.61|34.66|31.85|32.79|33.6|33.52|32.34|32.93|30.97|29.89|27.42|28.4|23.92|20.75|18.91|20.56|23.71|21.21|23.99|31.06|37.35|39|40.05|45.46|44.58|44.09|42.68|42.46|46.87|48.27|49.8|||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.6|63.77|63.59|67.97|65.6|63.89|61.77|64.69|61.12|63.33|61.37|60.42|61.4|58.41|53.71|56.03|59.63|60.75|58.98|58.19|60.84|59.57|59.56|61.34|57.23|57.81|51.86|49.01|53.81|58.15|53.81|62.25|61.1|66.69|66.36|69.03|73.6|72.78|76.7|74.535|78.03|76.15|74.11|76.82|75.2351|72.4|71.23|68.97|69.3|65.46|57.24|59.35|59.12|55.48|53.6327|53.48|48.48|43.12|54.59|59.77|62.72|60.96|59.99|57.16|55.13|56.51|57.97|55.71|59.44|58.04|57.63|55.92|51.26|56.98|57.08|62.61|61.96|63.48|61.73|65.37|65.55|64.85|64.75|68.04|64.77|63.42|63.38|61.77|60.55|60.08|57.64|58.6|56.67|54.1|53|52.15|50.07|49.73|51.01|52.49|51.25|50.61|48.45|51.2|50.93|48.98|46.7|46.66|49.38|50.9|50.4|47.9|48.08|51.5|51.53|52.64|51.63|49.72|50.09|47.25|46.91|47.9|48.24|48.21|51.27|50.89|53.18|52.89|52.23|52.5|51.69|49.35|50.84|50.02|49.66|48.55|45.59|45.39|42.44|43.65|45.63|43.4099|42.89|42.9|41.58|39.73|39.26|38.94|37.05|35.96|36.29|34.41|39.82|39.93|40|38.38|35.61|36.11|36.33|34.59|39.09|43.38|43.52|44.83|46.09|43.34|43.63|43.07|42.54|39.36|40.1|38.8|35.19|36.51|32.8|32.61|37.78|37.83|34.94|35.37|36.64|36.28|35.48|36.14|34.4|33.19|30.22|30.69|26.34|22.69|20|22.23|25.81|23.45|24.82|34.1|39.6|41.32|42.56|48.61|47.65|46.61|46.29|46.47|50.11|51.18||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.16|75.91|73.61|79.25|77.04|73.55|70.8|72.75|71.63|74.66|73.17|71.9581|71.36|69.295|66.43|67.45|71.28|70.35|68.56|67.8|68.35|68.68|65.72|67.47|65.53|64.72|58.91|58.54|61.7|65.29|60.74|65.97|64.02|69.18|72.79|71.61|75.4|75.8|80.62|81.62|82.08|81.1|79.45|80|81|81.5199|79.89|78.78|78.74|76.63|71.93|73.2|69.59|65.74|65.651|68.44|62.03|56.1|63.64|71.14|74.67|75.91|75.37|71.93|68.36|68.94|69.97|67.48|71.17|71.42|70.36|69.28|64.87|73.44|70.63|78.2|75.51|77.91|76.09|81.09|81.21|81.27|80.3|83.91|79.77|78.52|77.26|74.06|73.19|71.97|69.59|70.22|67.46|66.48|66|64.21|61.77|62.26|65.1542|64.48|61.22|62.2|60.4|60.58|59.04|56.432|55.14|55.91|57.38|59.86|57.89|55.3|56.044|59.26|59.59|59.02|57.85|57.06|56.04|54.04|51.54|52.81|55.46|54.43|56.67|56.41|57.274|54.1|52.371|52.64|52.05|52.25|54.23|54.53|54.29|54.67|50.09|51.26|50.14|48.05|53.87|49.69|47.259|45.44|44.94|43.54|43.2501|43.57|42.3|42.623|43.8|41|45.4932|46.45|45.33|45.59|43.91|43.75|43.42|45.69|46.34|49.15|46.9|45.5|46.57|45.04|49.75|47.95|46.6|43.49|41.77|42.55|41.02|41.75|41.05|41.2|43.96|43.65|41.73|40.53|40.82|41.86|42.35|43.17|44.17|42.91|41.56|39.68|37.5|33.36|31.22|35.73|40.07|35.87|36.37|37.6|41.97|45.47|46.69|51.64|48.54|48.61|47.67|48.93|51.11|49.64||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|86.33|89.01|91.32|95.02|91.3|90.48|91.62|90.64|88.72|88|87.82|85.5|86.56|83.53|76.35|79.63|81.83|82.23|80|75.51|76.3|73.8734|73.54|75.6593|72.34|74|68.3|66.36|73.01|72.64|70.31|80.69|80.01|86.65|85.3|87.12|91.49|87.4|90.03|88.51|90.93|91.11|92.72|91.31|87|83.1957|82.32|78.35|78.96|72.6|63.16|64.38|65.5|62.16|57.77|54.22|49.6|44.3899|60.34|63.0079|65.05|63.37|63.64|61.18|60.29|62.62|65.4599|62.26|65.82|66.4|64.26|64.27|60.7|64.14|59.97|66.26|67.7|70.75|68.72|75.56|76.69|77.58|77.95|81.35|78.36|74.21|74.07|70.78|71.48|69.4|66.69|67.08|65.91|66.33|63.19|61.36|57.95|57.74|61.68|63|61.38|60.51|58.22|56.33|58.2|57.04|53.49|52.8|56.4198|59.08|60.45|56.74|56.47|62.13|69.24|71.98|72.1907|66.19|66.35|64.74|63.2927|65.8033|67.92|68.1|72.44|69.73|70.21|68.3|66.8334|67|64.5129|62.98|64.867|66.86|67.9414|66.33|62.26|64.49|64.58|70.27|70.1144|68.1|68.1418|68.08|66.8|63.15|62.87|64.01|61.45|58.62|59|56.86|63.66|64.62|67.28|62.57|56.34|58.97|60.5|52.53|67.79|73.5|74.72|76.5|80.7|75.65|72.65|75.74|79.19|76.2|77.75|73.9318|66.36|66.29|58.6994|58.5878|65.42|66.51|61.26|60.17|62.2|59.74|54.85|55.7|52.1|52.15|45.57|46.64|38.23|35.18|30.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|58.358|60.34|61.83|64.24|61.64|61.26|61.5|60.9|59.54|59.22|58.71|56.98|57.48|56.88|52.03|54.42|56.37|56.45|54.15|51.55|50.83|50.45|50.61|51.72|48.64|50.35|46.39|45.58|49.69|49.3|47.3|53.77|54.07|57.72|55.93|58.5|60.35|60.78|61.58|60.56|62.4124|62.4|62.63|62.98|59.82|57.68|57.03|54.06|53.96|50.61|43.77|44.305|44.68|42.6|39.69|36.83|34.3|30.58|40.66|43|45.63|43.33|43.87|42.22|41.03|43.05|44.82|43.19|45.06|45.59|44.84|44.44|41.42|44.47|41.74|45.73|46.64|48.84|46.93|52.12|52.31|53.21|53.59|55.97|53.83|51.87|51.4825|49.48|49.68|48.59|46.87|46.43|47.04|46.42|44.55|43.01|40.53|41.33|43.26|44.02|43.18|42.99|41.35|40.3764|41.4775|40.75|37.56|38.09|40.07|42.08|42.775|40.27|39.22|43.86|48.16|50.8853|51.59|47.78|47.25|46.13|45.35|47|47.66|49.15|51.49|50.4386|50.49|49.62|48.7|48.4|46.654|44.21|47.23|47.4|48.16|47.19|43.49|45.5|45.01|49.29|50.14|49.76|49.6|50.39|48.9|46.56|46.1|47.46|44.34|43.4|42.82|40.852|46.31|47.02|49.86|46.72|41.99|42.77|43.96|40.39|50.07|49.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.45|42.11|40.93|40.25|41.24|42.2|41.78|43.29|43|42.98|39.72|39|39.2|39.66|39.74|41.21|40.73|39.27|37.32|35.59|38.93|39.3|38.21|40.07|38.8|41.68|40.81|34.56|36.43|35.68|33.96|40.93|35.14|36.12|33.76|32.03|27.56|27.8|29.27|26.98|24.61|24.91|27.13|26.63|24.97|24.83|24.57|21.09|20.63|20.59|15.86|16.36|19|18.94|19.58|20.15|19.21|16.75|24.56|27.87|30.9|29.98|29.76|29.91|28.05|30.22|32.09|30.36|32.88|33.08|32.6|31.8|28.19|33.15|33.35|37.02|35.75|36.7|36.16|36.79|36|32.97|32.51|35.87|34.84|33.87|33.46|32.9|30.5|31.47|30.33|31.23|31.66|32.39|32.54|33.25|34.17|33.9|31.75|32.1|31|30.43|31.49|30.24|31.4|28.17|26.73|26.16|27.12|30.69|30.86|28.36|29.54|31.67|34.33|35.96|37.95|35.01|36.07|34.93|36.22|37.06|40.72|42.56|46.33|45.16|47.47|45.72|45.32|42.62|41.52|39.47|41.87|41.4|41.7|39.95|39.56|39.36|37.56|39.23|38.89|39|38.15|39.44|37.96|37.41|37.75|38.6|37.57|36.39|35.26|33.05|38.46|38.7|40.7|38.73|37.94|37.93|36.33|32|36.67|41.29|40.74|41.96|44.33|43.71|43.09|40.89|38.4|35.59|34.66|33.41|30.41|31.98|28.62|30.81|35.19|34.89|33.11|32.89|35.38|35.64|34.11|33.23|31.25|31.22|30.19|32.71|27.8|25.67|24.11|26.57|28.57|29.05|29.67|36.38|41.39|42.4|49.45|49.82|47.06|42.02|43.35|40.93|46.31|45.05|46.5|45.52|41.4|42.08|42.38|40.62|37.82|36.31|33.72|35.34|35.88|36.95|34.74|33.25|34.66|35.75|34.58|33.46|35.51|33.32|31.93|34.5|31|30.85|30|33.09|32.17|29.85|28.29|26.37|25.85|27.3|27.71|24.44|23.74|24.73|23.3|22.88|21.08|21.45|20.95|20.21|19.95|19.95|19.95|18.6
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|78.35|86.34|87.99|92.56|87.69|87.15|85.29|90|86.89|89.72|84.57|82.79|86.76|82.91|76.19|77.85|82.5|84.99|82.2|77.6|83.16|83.59|82.98|87.18|78.95|84.07|73.58|69.04|72.36|76.19|72.96|89.93|87.56|94.61|89.1|87.99|90.58|88.3|89.19|85.45|91.93|93.74|91.42|96.86|92.25|87.1|84.84|81.9|83.31|78.48|68.91|70.13|70.2|67.25|62.48|60.51|54.911|47.84|57.87|63.58|67.82|65.51|64.58|62.67|60.37|62.68|65.85|60.78|65.73|65.21|63.79|61.95|56.39|61.96|62.17|67.7|65.71|68.8|66.34|70.06|68.17|67.49|69.14|73.48|70.35|67.74|68.3|65.26|64.83|63.18|59.96|59.63|59.27|59.19|59.22|59.52|55.05|55.12|53.59|53.52|52.47|51.95|49.33|48.7|51.74|46.63|43.82|40.47|44.31|47.82|49.06|44.73|47.452|51.8|55.71|59.05|59.92|57.05|60|55.81|55.8|57.84|57.74|59.5|64.04|63.35|64.98|64.06|63.21|62.75|61.95|59.59|61.92|60.75|61.35|59.62|58|56.78|53.57|58.41|58.38|59.22|60.21|63.88|63.99|59.9|59.38|59.9|55.81|55.2|56.14|53|61.96|62.86|65.22|64.43|58.74|60.52|59|53.05|65.21|72.44|73.16|74.43|78.33|74.62|74.54|72.59|73.9|68.05|67.28|64.25|57.97|59.64|52.61|54.53|62.16|64.55|58.14|56.67|63.2|62.02|54.91|55.46|52.54|53.51|46.89|50.95|42.71|36.72|32.35|34.62|39.04|35.47|39.62|53.57|67.39|74.18|81.68|86.32|82|75.85|77.92|75.25|78.06|79.22|80.85|79.95|70.31|71.31|71.6|69.95|64.34|62.7|58.1|58.25|56.9|55.5|53.99|50.18|48.96|||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.36|64.06|62.98|65.65|65.09|61.84|60.23|61.84|60.06|60.98|59.66|59.46|58.8|58.65|56.3|56.87|60.34|61.88|61.17|60.02|64.5|61.99|58.93|60.34|59.74|61.86|57.29|53.89|57.68|60.02|57.65|60.72|62.61|62.51|62.16|63|64.82|60.74|61.83|59.97|62.47|61.92|61.11|62.14|60.11|57.99|54.79|56.07|58.68|57.69|53.83|55.59|56.05|54.76|51.69|51.97|50.35|46.73|50.82|55.48|55.72|54.82|54.67|54.68|54.26|53.48|52.85|51.1|52.74|51.83|49.76|48.62|45.64|50.47|49.847|50.41|49.88|50.49|48.58|48.32|48.825|50.12|49.87|53.785|52.975|52.435|50.84|50.94|51.4602|51.635|51.03|52.86|50.635|49.735|49.075|47.075|46.015|45.125|48.195|49.705|49.675|49.75|50.16|48.675|48.685|48.26|46.575|46.59|45.905|46.865|47.21|44.47|43.755|47.38|45.18|46.615|46.48|45.885|47.025|45.49|44.805|46.325|44.665|43.535|44.69|43.15|45.125|45.46|44.675|43.14|42.21|40.7|42.805|43.195|43.015|41.04|40.21|41.83|40.165|40.83|42.5|41.145|39.485|38.955|37.195|37.71|36.685|37.145|36.685|36.32|35.225|33.6|35.695|35.45|34.38|33.23|33.62|33.06|32.01|30.91|32.69|33.21|33.2|34.37|34.11|31.68|31.5|30.64|31.51|30.21|31.02|30.18|28.38|28.6|26.62|26.84|28.89|29.52|28.21|27.68|28.62|28.61|27.46|26.7|25.53|25.55|23.7|23.91|21.61|20.68|19.8|21.55|23.71|22.8|24.18|27.54|28.57|28.15|27.57|30.48|30.38|30.62|29.39|29.43|31.49|31.9|31.1|30.12|28.95|28.11|28.84|29.2|28.88|27.96|26.64|27.16|26.85|26.07|25.79|25.24|25.43|||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|184.6195|184.72|173.8|177.45|165.89|162|161.41|161.3|159|167.61|166.71|155.03|157.4|151.75|139.44|145.39|154.3135|160.01|157.43|143.08|143.84|144.61|140.29|144.58|127.78|136.9|125.8|122.9|133.84|141.65|126.44|139.94|140.83|157.18|154.97|166.99|180.43|179.85|181.45|165.24|169.98|170.84|171.73|171.05|170.4|164.3|160.11|157.85|156.77|151.02|134.68|135.92|136.49|125.19|118.75|117.045|105.2718|91.4|113.64|123.41|126.47|123.26|123.33|120.1|116.62|119.29|119.93|110.98|120.17|114.4|112.15|109.37|99.25|111.75|108.39|120.91|118.45|116.5|113.66|115.11|113.89|111.07|113.41|117.77|109.6|107.26|104.66|101.86|100.01|101.51|99.5|101.17|99.64|96.34|95.07|93.22|90.71|89.78|88.01|89.27|89.74|89.41|85|87.78|88.62|87.38|83.61|83.5|87.57|92.83|93.03|85.58|85.98|93.64|92.08|92.47|91.86|90.41|91.58|85.02|85.54|86.53|82.51|80.85|83.79|82.04|84.12|83.62|81.42|82.9|82.74|79.59|83.66|82.92|80.56|78|73.83|75.78|71.29|71.61|69.43|67.18|64.7299|65.51|63.04|60.68|58.24|58.6|56.8|55.27|55.12|53.04|58.72|58.93|57.2|54.39|51.15|50.59|50.02|46.42|50.92|56.27|56.74|56.48|57.95|54.71|55.93|53.97|53.65|52.39|50.82|48.55|43.86|45.78|41.28|43.74|48.27|47.2|43.26|42.81|43.85|43.15|40.95|41.5|39.62|39.99|35.71|36.42|35|29.28|26.66|28.93|32.6|30.04|34.19|41.01|46.57|44.15|44.59|51.18|51.6|50.55|50.53|51.94|54.79|57.9|60.91|59.94|58.81|59.04|62.1|62.71|60.5|59.14|57.37|59.47|57.85|56.1|55.06|52.5|51.67|||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|95.999|105.79|95.42|94.38|93.57|89.73|85.56|88.12|83.42|86.38|82.76|79.42|78.03|75.18|68.58|70.24|72.43|74.62|71.68|68.75|71.63|69.13|74.4|76.01|70.61|73.88|67.84|62.04|66.21|68.34|65.39|74.78|72.34|80.37|78.27|81.71|80.32|78.99|83.55|78.53|80.09|77.32|77.72|81.54|77.44|73.5|71.13|64.46|65.46|63.71|53.2|53.17|55.5|53.57|52.27|51.63|48.98|45.25|60.27|66.51|69.24|67.38|66.23|64.03|60.2|63.8|64.75|61.48|66.04|62.22|63.61|61.61|55.97|64.1|62.46|66.15|65.88|67.02|63.51|67.44|69.18|68.85|71.53|74.8|70.2|69.02|68.04|66.55|64.6|65.9|63.6|61.27|61.48|60.71|61.51|59.52|58.43|56.4|52.47|50.92|52|49.61|47.81|51.01|51|48.57|46.07|47.08|51.76|55.06|54.78|51.67|52.99|58.15|58.3|59.16|58.9|56.98|57.18|53.57|56.82|57.86|57.23|56.12|58.18|56.45|57.37|57.73|56.6|56.8|54.98|52.89|55.76|55.8|54.81|52.87|50.98|51.88|48.88|50.88|50.73|48.21|47.41|48.53|46.59|43.91|42.95|42.19|40.01|38.81|38.6348|35.82|41.23|42.48|41.77|39.75|36.54|36.46|37.06|34.18|39.23|44.48|45.91|47.53|49.79|48.58|49.79|48.28|46.51|43.56|45.12|44.27|41.87|44.92|39.42|40.7|46.77|47.59|43.7|43.38|45.8|47.23|45.37|47.42|45.62|43.2|37.25|39.27|33.04|27|22.53|27.46|34.7|33.89|40.38|54.82|60|61.85|59.2|72.07|75.2|72.37|70.26|76.38|80.1|87|90.25|89.75|86.49|86.75|92.18|95.33|93.5|89.48|87.1|91.1|90.85|87.65|87.25|84.25|82.45|79.7|78.9|78.15|82.9|79.7|78.2|76.27|73.52|73.1|69.66|68.81|66.85|66.8|65.01|64|63.67|64.68|66.6|65.3|66.94|64.7|61.34|60.84|59.25|57.35|59.3|58.29|57.76|61.21|61.82|60.25
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.3618|92.38|93.95|98.21|100.9|95.95|93.01|91.9|89.17|93.2|91.26|88.86|86.3|83.58|79.29|82.06|85.7|85.72|84.41|83.06|86.44|83.58|80.33|84.15|85.25|87.22|82.23|76.11|78.06|83.4|80.95|84.71|83.42|87.76|83.24|84.33|90.2|84.85|87.64|83.81|88.63|86.48|83.21|81.79|79.98|77.23|75.22|77.58|76.98|74.95|69.13|72.21|73.03|72.01|68.92|70.15|67.1|59.15|63.68|68.1|69.1|67|64.44|61.01|60.58|60.93|62.28|58.55|59.67|61.48|61|59.55|55.94|62.79|59.24|63.31|61.47|60.03|55.97|56.53|55.995|55.615|56.54|59.08|56.44|56.645|55.605|56.295|55.6|54.945|54.62|53.745|52.5|51.455|51.455|48.58|47.6675|47.035|46.935|50.265|50.47|52.685|50.595|50.305|49.81|47.64|47.295|47.455|50.67|52.055|52.35|49.435|50.955|56.535|54.625|55.865|54.115|53.975|53.41|51.23|50.01|51.5|49.9|48.81|48.59|46.52|47.295|46.75|45.73|45.575|45.68|43.4|42.815|42.92|41.23|39.75|38.73|39.63|37.515|38.25|38.105|36.75|34.82|34.73|32.71|32.365|32.115|32.28|30.88|30.75|29.99|28.3|30.135|30.1|29.13|28.73|28.37|27.46|26.59|25.89|27.42|28.75|29.05|29.86|29.38|27.07|26.91|26.12|26|25.12|25.88|25.5|23.68|23.57|22.9|23.17|25.16|26.34|25.74|25.66|26.2|25.88|23.8|24.05|23.5|23.29|21.59|21.5|19.86|19.77|18.25|21.3|22.49|20.7|22.63|25.2|27.25|27|25.72|27.07|26.58|26.38|27.43|28.37|29.27|30.84|29.98|30|29.09|28.62|29.83|30.66|30.7|28.82|28.5|29.5|28.92|28.7|28.69|28.68|28.64|27.75|26.5|26.26|26.75|27.18|26.84|26.7|26.22|25.71|25.38|26.12|25.73|25.79|25.02|25.25|25.27|24.32|24.6|23.5|24.78|23.62|23.05|23.25|23.48|22.97|24|24.1|24.37|23.52|24.54|24.47
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|141.817|151.75|145.43|149.3|143.75|139.83|135.71|139.93|134.95|139.48|134.55|127.38|126.39|119.66|108.92|112.39|120.21|122.61|119.69|112.08|114.76|113.98|112.05|112.77|107.38|111.07|101.61|90.98|99.39|105.22|95.75|107.26|105.94|116.34|112.99|116.8|123.5|119.7|123.44|117.66|123.55|121.83|119.86|124.29|119.93|116.15|110.48|104.68|107.76|105.8181|91.8568|93.3948|93.1152|86.0147|83.5979|81.8902|75.1692|68.1686|87.3429|96.8901|98.0885|96.97|94.4633|91.1378|87.8822|91.1278|92.3662|86.5949|92.7756|89.5399|89.6198|85.3356|76.6872|87.1531|84.0773|94.2936|91.1578|91.9267|86.6638|92.2363|90.0193|90.8782|92.6957|96.9999|92.8755|91.3176|90.5386|88.6112|85.6452|85.5153|84.4867|84.3869|82.8988|80.3323|80.0227|77.9954|75.4888|75.319|72.2531|73.6113|73.5214|72.1333|68.9675|70.2458|70.3457|69.2671|65.9416|63.6946|66.5608|70.5055|69.7165|64.144|64.3238|70.3956|70.6053|72.9122|73.1319|71.9635|73.2218|69.4868|70.825|72.0035|71.2045|69.5667|72.0134|69.7065|72.8923|73.3317|71.8337|71.5541|69.9662|67.9689|70.7751|69.2272|67.7392|65.7419|61.917|62.8657|59.3504|61.1081|59.6201|58.9809|57.9922|57.7925|56.0948|53.7479|52.4796|52.19|50.4024|50.19|49.57|47.55|53.02|54.09|54.22|52.26|49.34|48.7|47.54|43.24|49.02|54.61|56.83|57.55|59.9|57.81|57.48|56.27|54.3|50.92|50.23|49.07|44.32|46.81|42.09|43.84|49.62|48.65|45.07|43.94|44.94|44.46|41.56|42.97|40.49|39.62|36.11|37.24|33.96|29.13|26.83|30.41|36.19|33.79|36.46|45.57|53.91|54.27|54.67|62.32|61.26|60.18|58.53|59.27|63.72|65|67.16|66.86|63.66|63.91|64.36|64.27|62.15|58.39|56.22|57.61|56.19|54.93|52.97|52.05|50.67|||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|85.12|83.84|80.72|82.54|80.57|80.33|83.17|77.27|70.19|74.91|73.58|70.27|67.29|65.38|57.97|57.81|62.38|63.18|62.28|58.91|54.04|53.97|49.34|49.54|45.32|49.24|46.04|42.505|47.69|51.2|45.27|51.47|51.16|58.04|56.2|59.62|64.63|63.3|60.47|56.71|60.44|58.42|56.1118|53.6718|54.0201|51.9034|51.4468|50.6184|50.4801|47.3884|42.1034|44.5084|46.1868|42.2168|39.2401|36.6751|33.6934|29.3984|34.0151|35.9651|35.3834|33.6417|32.2417|30.9234|29.8517|30.6867|30.4834|27.7217|30.4667|28.7484|27.5367|25.8667|23.6334|26.8184|26.8201|29.3817|29.2334|28.0434|27.1484|27.9867|26.2001|26.2067|27.2301|27.3451|25.7551|25.5217|25.6701|23.785|23.5017|22.8667|21.8534|22.35|21.3767|20.735|20.1517|19.37|18.4334|18.165|18.325|18.3967|17.9134|17.5467|16.2367|16.525|15.885|16.4984|15.3734|15.3467|15.93|16.8267|16.6834|15.045|15.0384|16.155|16.0867|16.78|16.535|16.1567|16.5434|15.4117|15.8684|16.135|15.4817|15.1717|15.5017|14.905|14.91|14.6267|14.0834|14.1684|13.8517|13.3984|13.7834|13.56|13.0234|12.525|12.1384|12.1434|11.75|12.205|11.8167|11.615|11.3767|11.415|11.51|11.2484|10.955|11.5867|11.315|10.94|10.8167|10.3367|11.49|11.78|11.3084|10.5484|9.9884|10.0117|9.89|9.01|9.52|10.33|10.18|10.5|10.77|10.5|10.79|10.71|10.33|9.81|9.82|9.32|8.38|9.08|8.31|8.76|9.81|9.72|9.03|8.77|9.47|8.89|8.45|8.67|8.29|8.26|7.48|7.44|6.99|6.26|5.49|5.78|6.17|5.89|6.67|8.19|9.48|9.43|9.48|10.63|10.13|9.52|9.33|9.75|10.91|10.97|11.67|11.23|10.76|10.49|10.61|10.41|10.03|9.58|9.23|9.79|9.8|9.74|9.45|9.22|8.88|8.18|8.53|8.63|9.42|9.42|9.11|9.2|8.98|8.98|8.29|8.58|8.47|8.48|8.12|8.2|7.69|7.92|8.19|8.08|8.62|8.46|8.02|7.78|7.45|7.66|8.47|8.23|8.12|8.6|8.8|8.96
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|64.65|70.21|68.89|70.78|66.95|63.77|60.41|64.25|59.41|59.05|55.7|56.22|57.99|58.065|54.6952|53.67|56.6646|60.36|59.78|59.27|62.36|60.41|57.2|60.05|60.45|62.01|57.14|55.65|61.75|63.1|60.29|65.4|63.08|65.675|61.74|63.09|64.78|60.96|62.01|59.27|63.87|61.55|59.56|62.26|62.71|60.45|56.2|59.73|60.65|60.17|57.79|56.33|56.23|57.19|53.24|54.55|51.21|48.85|57.66|62.2|58.93|56.95|58.39|58.17|56.11|54.1741|54.61|53.81|53.9|54.02|52.89|51.38|48.77|51.12|49.53|49.26|49.45|49.48|48.8|48.81|50.25|48.8|46.78|48.89|49.65|52.73|52.04|50.73|52.15|50.5|49.02|51.24|48.34|48.13|46.7|45.09|44.74|43.59|47.04|47.31|47.13|49.49|49.41|47.62|47.98|47.7|45.01|44.86|43.54|44.71|45.83|44.5|43.35|46.36|44.48|47.96|47.46|46.12|47.78|49.66|49.09|49.91|49.59|47.72|49.03|47.88|50.61|49.61|49.2|48.05|46.34|44.09|43.91|44.35|45.26|43.9|42.35|44.12|42.02|43.44|46.23|43.2|41.38|41.94|41.67|41.22|42.58|42.52|41.31|41.13|42|39.95|42.23|42.55|42.52|42.06|42.55|42.74|41.95|41.67|42.82|44.58|45.81|46.92|48.21|45.71|47.29|46.88|45.2|44.48|46.86|45.27|44.06|44.16|40.06|41.42|45.31|45.91|44.68|45.74|48.26|47.49|44.97|47.07|45.22|44.45|42.66|43.29|39.82|37.44|36.56|41.87|46.31|43.93|46.12|53.73|59.98|62.36|64.36|67.38|65.21|64.04|62.76|64.84|69.62|70.37|68.9|65.3|61.91|60.5|63.6|65.25|62.95|60.85|57.18|57.43|57.29|55.96|53.15|51.5|50.4|||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|96.99|97.17|94.31|94.6|89.11|88.57|88.95|87.2733|81.815|84.1|81.71|78.15|74.17|72.2|67.45|68.27|70.89|71.62|68.29|66.6843|65.2388|63.554|59.6061|61.8492|55.12|57.0042|52.7074|52.8171|59.2273|61.3209|60.6629|67.0033|65.1889|74.4005|73.9918|79.4549|82.2962|82.665|85.3667|84.4246|90.1918|86.6527|85.9648|85.586|85.1673|81.2394|79.8138|75.8859|74.7295|73.0248|67.4818|66.3553|69.705|65.5279|61.4505|60.2841|56.5954|50.1852|58.2902|61.8393|61.7595|60.1644|58.8784|57.2036|56.6353|58.6591|57.6522|55.2795|59.2074|56.406|54.9904|54.5119|49.4575|55.2296|53.7741|57.9812|55.2695|55.8278|53.4651|55.11|57.9612|56.9743|57.393|61.4305|60.6729|60.7127|59.1177|60.0747|60.0647|61.1913|58.35|60.8922|58.5394|59.2173|59.0678|59.317|58.7488|57.0241|58.7387|61.5102|61.6897|63.6537|63.0754|61.7794|62.567|61.3109|59.337|58.6989|56.745|59.8454|60.623|56.4559|59.0997|62.8661|62.4075|63.554|64.6406|61.1813|63.6935|61.1215|59.965|64.4213|63.3845|62.5371|64.4512|63.9527|63.1951|69.6851|67.9903|66.81|65.36|64.49|67.73|67.7|68.55|64.49|61.04|61.91|59.62|60.19|63.98|59.95|57.47|59.55|58.14|58.3|58.72|60.88|59.45|59.96|57.58|54.29|57.13|56.43|56.43|55.55|56.52|56.86|56.39|54.07|57.61|60.06|60.48|62.6|64.08|61.87|60.74|59.64|58.69|57.5|59.68|57.63|53.99|53.9|48.16|48.38|52.4|53.36|51.25|51.73|55.15|56.41|53.08|53.53|51.53|51.75|48.2|50.09|45.42|44.4|42.44|44.15|50.98|48.01|46.53|54.15|60.45|62.12|63.34|70.98|69.72|67.44|67.69|71.35|77.43|79.66|81.85|78.09|72.64|69.9|72.32|72.81|68.14|66.49|62.8|65.2|64.04|62.16|61.1|57.5|54.75|53.7|52.65|51.9|53.6|51.6|49.92|48.99|48.77|50.41|51|51.76|51.9|52|49.8|49|49.42|50.21|51.46|50.2|53.49|52.45|48.5|46.9|45.31|44.7|44.9|44.14|45.61|47.05|48.4|47.2
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|23.08|24.61|25.29|27.69|27.04|25.49|24.12|25.3|24.73|25.96|24.89|25.73|27.01|25.06|22.89|23.65|25.42|26.01|24.93|25.42|27.39|26.51|26.93|28.39|27.07|26.99|25.18|24.39|27.46|29.93|27.91|31.83|31.71|34.34|33.75|33.99|35.69|35.7|36.47|35.5|38.17|38.08|36.64|37.35|36.27|34.5|34.44|33.66|34.27|32.87|28.69|29.89|30.52|29.33|29.05|28.91|27.66|25.89|35.68|38.82|38.82|40.48|41.16|39.29|38.43|38.12|38.99|38.63|38.59|39.33|38.36|38.72|35.1|37.44|36.79|38.21|38.7|39.55|38.68|39.98|40.7|40.03|39.35|41.52|40.54|39.32|38.39|38.26|39.15|39.45|37.76|39.39|38.3|37.2|37.32|37.02|36.02|37.44|38.88|41.38|42.15|42.86|41.4|41.63|42.63|40.71|38.91|37.95|38.5|40.57|41.48|39.65|38.67|42.24|42.13|43.68|44.37|43.63|44.61|43.67|41.71|43.02|43.36|41.21|44.81|43.95|44.41|44.29|42.77|41.27|41.15|39.41|40.7|41.98|43.06|42.16|39.5|40.92|39.85|41.11|46.23|42.48|41.91|41.8|41.91|41.56|40.94|39.37|38.31|38.37|36.93|34.15|37.3|36.67|36.71|35.13|32.43|33.73|33.89|31.89|37.48|39.99|40.31|41.13|41.7|39.21|39.98|39.17|39.06|38.51|40.75|39.1|36.12|35.74|31.45|31.32|35.79|35.52|34.06|33.65|35.52|35.72|34.9|35.44|33.85|32.29|29.14|29.49|24.73|21.82|19.75|23.5|27.13|24.65|29.66|39.11|43.95|46.61|45.58|54.6|55.31|53.13|53|54.48|57.43|60.2|64.75|64.14|61.73|60.01|64.81|70.25|68.75|67.75|64.54|65.05|64|60.1||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.28|20.64|21.03|22.98|21.96|20.84|19.82|20.97|20.36|21.27|20.12|20.66|21.57|19.91|18.16|18.78|20.23|20.66|19.9|20.07|21.49|20.91|21.31|22.54|21.32|21.25|19.66|19.2|21.68|23.86|22.31|25.22|25.15|27.3|26.95|27.51|28.46|28.16|29.11|28.09|30.32|30.19|29.22|29.78|28.82|27.66|27.72|26.86|27.26|26.4|23.13|24.13|24.72|23.65|23.37|23.1|22.31|20.93|27.99|30.07|30.28|30.4|30.96|29.56|29.25|29.26|30.01|29.64|29.63|30.55|29.5|29.53|26.74|28.12|27.43|28.69|28.86|29.38|28.89|30.02|30.26|29.52|29.32|31.14|30.1|29.91|29.23|29.08|29.59|29.46|28.31|29.13|28.36|27.42|27.52|26.84|26.27|27.27|28.57|30.09|30.33|30.47|29.18|29.2|30.01|28.73|27.3|26.86|27.68|28.55|29.16|28.24|27.65|29.95|29.94|31.45|32.11|31.19|32.03|31.22|30.14|30.84|31.28|29.88|32.12|32.03|32.25|32.18|30.88|30.02|30.06|29.17|30.65|33.21|33.96|33.61|31.71|32.3|31.39|32.67|36.64|33.82|33.56|33.64|33.82|32.75|32.08|31.36|30.03|30.15|28.52|26.51|29.19|28.77|29.45|27.83|25.86|26.38|26.64|24.73|29.25|31.5|31.39|32.56|33.03|31.38|31.83|31.48|31.71|30.53|32.22|30.85|28.01|28.3|25.11|25.36|28.82|29.21|28.1|27.42|29.34|30.13|29.51|29.27|28.21|28.23|25.31|25.97|21.03|18.56|16.04|19.24|22.1|20.11|22.87|29.89|35.21|36.67|36.44|43.09|44.81|43.27|45.04|48.76|47.8|50.01|47.94|||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|52.67|55.55|54.04|54.33|52.16|49.92|48.02|50.59|47.23|47.61|45.48|45.53|46.92|46.04|42.18|43.06|45.86|47.42|46.79|46.36|48.98|47.85|46.52|48.24|45.98|48.23|44.61|42.34|47.05|48.18|46.69|51.34|49.01|50.86|47.81|47.36|47.81|45.71|47.9|46.09|46.8|45.94|45.48|47.29|46.83|45.11|43.53|43.25|44.17|43.59|38.61|38.64|39.67|39.44|38.12|39.2|36.27|33.12|44.22|48.72|48.09|46.71|47.42|46.45|45.26|45.21|46.27|44.97|45.46|44.81|43.87|42.62|38.94|41.55|40.83|42.22|42.39|43.45|42.75|42.92|43.74|42.91|42.66|45.65|45.42|46.29|45.59|45.13|46.23|45.34|43.73|44.79|43|42.29|40.98|39.7|39.2|38.6|40.37|41.39|40.8|41.4|40.58|39.64|40.24|38.67|36.57|35.76|35.43|37.83|39.47|37.77|37.88|40.8|41.03|43.23|43.8|42.22|42.29|42.38|42.27|43.25|43.09|42.4|44.28|43.1|44.42|43.5|42.1|41.72|39.86|38.26|38.71|38.82|39.08|37.84|35.83|37.02|35.31|36.72|38.89|37.08|36.03|36.75|36.16|35.47|36.03|35.49|34.46|34.4|33.98|32.22|35.45|35.27|35.52|34.56|33.82|33.91|33.17|31.59|33.89|36.31|37.21|38.2|39.01|36.87|37.47|36.63|35.18|34.54|35.92|34.38|32.38|32.95|29.42|30.02|34.05|34.58|32.9|33.42|34.74|34.84|32.68|33.32|31.55|31.03|29.04|30.01|26.25|24.28|22.23|26.08|30.32|27.98|29.05|36.45|41.35|42.86|43.79|47.91|47.37|46.09|45.21|46.87|50.16|49.91||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|86.3|95.5|89.79|87.01|89.79|93|91.88|92.89|93.39|94.69|86.76|83.91|84.43|84.48|85.73|90.27|89.9|87.13|81.37|76.77|84.06|86.32|83.76|89.51|86.92|91.79|91.51|74.61|79.31|77.08|72.38|88.3|74.69|76.34|71.21|65.53|55.58|55.87|58.04|52.47|48.35|49.42|55.1|53.24|49.96|49.28|49.42|39.8|38.34|37.78|29.11|29.62|35.49|36.02|38|38.7|37.22|28.12|46.28|53.37|60.44|57.374|56.5584|57.675|54.9078|60.2092|62.6269|57.4517|64.2096|64.6271|63.695|62.5978|54.801|65.6563|65.3456|73.8124|72.6084|74.2299|73.2201|74.0648|71.3073|65.2|64.7339|72.7735|70.5111|67.5691|66.336|65.7825|61.2384|64.7242|63.258|63.5688|65.8505|67.9769|69.948|71.1617|73.8998|73.6085|67.1225|68.676|66.2389|64.8504|66.1806|64.297|65.4233|59.0538|55.3253|55.5778|58.413|66.103|65.6563|60.1801|62.6463|66.6467|73.123|76.3077|80.3567|75.5698|76.5699|74.259|76.4437|77.0845|84.9396|87.9787|95.7367|93.5617|97.4358|92.6296|90.8916|86.5028|84.59|80.881|85.4251|84.0172|83.8521|80.279|79.9974|80.6771|76.5019|78.4536|75.3465|77.0068|75.1329|75.5018|70.8315|69.5207|69.579|71.7928|69.3848|67.8798|64.4426|60.5394|69.3071|69.4916|73.0259|69.2586|68.5498|68.63|65.03|56.16|66.75|75.54|73.01|74.69|78.31|78.11|76.71|71.31|66.9|61.89|58.09|54.96|50.54|53.26|48.4|50.65|58.42|56.4|54.76|53.55|56.24|55.91|54.02|52.33|49.54|49.99|47.17|51.15|44.63|40.29|39.02|44.61|46.8|46.85|49.13|60.88|70.01|72.29|85.61|83.09|78.38|71.66|73.89|68.47|77.63|70.76|73.38|72.58|67.58|66.68|67.1|66.65|61.6|58.51|54.68|56.41|56.62|58.36|54|51.67|54.37|56.84|55.39|53.4|55.88|53.16|51.21|55.82|49.16|48.5|47.15|52.48|49.81|46.43|43.22|40.7|39.31|42.17|42.48|36.66|35.05|36.31|34.32|34.03|31.07|31.56|30.68|29.16|29.06|28.54|29|27.42
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|84.54|94.88|93.46|96.48|92.91|92.55|88.38|91.51|88.96|93.33|87.56|83.47|84.92|82.53|75.95|78.24|83.68|85.3|82.83|75.4|80.65|80.82|82.01|84.16|77.81|83.32|75.19|69.1|74.5|77.76|72.99|86.17|85.14|88.66|83.14|84.88|90.72|85.99|85.26|79.49|85.52|84.42|82.97|88.27|83.75|78.93|74.52|71.37|73.03|72.2|64.13|63.94|62.99|60.67|56.41|55.47|50.98|43.39|53.22|57.85|61.83|59.94|58.49|58.29|56.25|58.27|58.93|52.9|57.53|55.89|55.45|53.32|49.78|55.74|53.57|58.25|59.11|59.6|57.65|58.61|56.7|56.75|59.6|62.51|60.85|59.67|59.3|56.73|55.26|54.87|53.94|53.05|53.32|52.43|52.73|51.94|49.83|50.11|46.85|47.78|48.71|48.7|46.34|46.85|47.29|44.49|42.3|38.55|42.72|45.76|45.35|40.08|42.22|45.91|48.87|50.73|50.73|48.88|51.51|47.74|48.58|49.01|48.42|49.5|50.52|48.55|49.7|49.16|47.62|47.5|46.7|43.97|45.94|44.48|43.82|42.01|41.03|40.75|38.77|40.41|39.34|39.15|38.24|39.23|38.41|36.81|36.11|37.04|35.69|35.02|35.21|33.23|36.67|36.92|37.19|37.48|34.24|34.34|33.1|29.03|35.31|38.71|39.38|39.57|41.02|40.25|39.55|38.8|38.82|35.78|34.98|32.98|31.44|32.52|28.34|30.44|34.08|34.26|31.67|30.46|33.58|33.03|29.45|30.83|29.6|29.63|26.08|27.62|25.7|21.86|19|20.84|22.9|22.77|25.97|32.76|39.22|40.38|41.12|44.33|42.19|40.53|40.99|40.76|41.7|41.9|43.74|42.15|39.27|39.38|40.83|41|38.59|38.02|36.5|36.63|34.85|34.91|33.54|31.5|31.86|30.9|32.24|31.95|33.65|32.71|31.03|31.85|30.11|29.76|27.7|27.53|27.5|28.6|27.2|27.83|28.02|30.01|31.3|28.75|29.79|29.56|27.4|27.49|26.55|26.03|26.78|25.59|24.97|26.3|26.97|25.55
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|78.84|83.14|80.38|83.03|82.53|78|76.98|77.09|75.28|76.35|74.25|72.95|71.77|70.61|67.91|68.65|73|75.65|74.06|72.65|77.31|74.76|71.81|73.68|74.59|77.05|72.92|67.21|72.86|74.39|72.2|74.57|78.18|76.03|74.7|75.97|76.66|70.77|71.4|69.05|72.32|71.51|70|71.08|69.73|68.04|63.75|64.36|67.42|67.21|63.15|64.47|65.57|62.73|58.75|59.26|57.94|52.99|58.11|63.41|63.1|61.88|61.27|61.45|60.46|59.6|58.37|55.69|57.78|56.22|54.5|53.55|50.24|56.46|55.13|54.01|53.71|53.41|51.3|49.8|50.26|52.47|53.28|57.6|56.95|55.93|53.24|53.98|54.82|55.38|54.98|56.71|55.26|54.66|55.13|52.34|51.75|50.39|52.8|53.12|54.16|54.66|55.25|52.7|52.45|52.84|51.21|50.65|49.83|49.52|49.91|47.22|46.37|50.3|47.92|48.89|48.55|48.72|50.05|48.11|48.62|49.08|46.64|45.07|45.18|43.08|44.69|44.96|44.15|43.01|42.01|40.71|42.85|43.03|42.36|39.78|39.69|41.6|39.91|40.15|40.89|39.73|37.9|37.12|35.4|36.01|35.46|35.84|35.51|35.79|34.63|33.46|34.18|34.08|33.25|32.16|32.69|31.96|30.53|29.48|30.9|31.12|31.17|32.27|31.6|29.96|29.84|29|29.43|28.54|28.88|27.91|26.77|27.26|25.53|26.26|27.66|28.06|27.13|26.36|26.45|27|25.83|25.39|24.71|24.63|23.09|23.34|22.07|20.99|20.14|21.91|23.94|23.59|24.58|27.53|28.45|27.49|26.36|28.49|27.82|28.12|26.96|27.2|28.53|29.37|28.5|27.9|27.04|26.45|27.13|27.81|27.39|26.63|25.8|26.73|26.07|25.69|25.86|25.2|25.6|24.65|24.24|23.88|23.89|23.75|23.65|23.26|23.31|23.6|23.33|23.2|23.13|23.51|22.85|23.3|22.87|23.2|23.44|23.4|23.3|22.35|21.81|21.66|22.32|21.86|23.14|23.05|23.3|22.83|23.12|21.78
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|224.2|223.87|200.51|200.25|186.58|187.57|183.11|176.09|175.71|184.09|184.25|171.72|178.25|168.06|152.99|160.02|171.68|172.87|171.51|151.48|147.5|148.19|145.02|148.31|129.93|146.71|146.48|142.32|154.49|162.86|137.7|155.37|162.38|186.01|177.17|185.31|208.29|206.75|202.63|180.36|184.28|181.9|178.99|173.87|179.89|169.59|163.15|163.89|161.78|158.49|144.84|148.43|150.23|137.44|127.89|124.34|113.02|94.35|116.18|126.02|126.21|122.54|121.47|120.98|119.01|120.95|120.71|110.67|120.27|114.77|111.11|107.85|97.32|110.21|105.8|117.91|116.83|111.38|108.51|106.22|103.36|100.68|104.18|107.14|99.11|96.55|92.29|90.19|89.89|91.63|89.88|91.28|90.26|87.96|87.3|84.97|82.05|81.78|78.3|79.73|80.65|81.62|78.14|78.87|79.42|78.6|75.09|73.68|76.78|81.22|81.26|74.3|73.34|80.06|77.13|76.37|75.69|75.18|76.02|70.17|72.53|71.6|68.26|66.54|68.85|65.7|66.91|65.8|63.92|64.91|66.16|62.76|66.7|65.52|63.71|60.6|58.33|59.86|56.76|56.27|54.52|52.99|50.44|50.47|48.33|47.83|46.25|46.91|45.46|43.83|43.81|42.37|45.72|45.02|43.31|41.4|39.67|38.69|38.05|34.61|37.55|40.1|40.29|40.29|40.71|39.29|39.47|37.42|37.71|36.64|35.33|33.58|30.61|31.88|29.24|32.15|34.99|33.01|30.67|28.97|29.9|28.87|26.82|27.4|26.02|25.58|23.25|23.54|23.41|20.02|17.41|18.87|21.62|19.98|22.67|28.85|31.15|28.61|27.99|32.23|32.23|31.14|31.19|32.58|32.99|34.87|36.45|36.85|37.03|37.01|39.4|40.26|38.88|38.09|38.24|39.47|38.57|37.64|37.27|34.93|32.99|32.23|33.51|33.6|34.08|33.81|33.52|33.17|32.5|33.25|31.88|32.6|33.55|34.7|32.95|33.1|31.92|33.3|33.6|33.82|35.45|33.95|32.48|31.21|30.3|30.43|31.7|31.45|31.35|31.88|32.08|31.3
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|48.575|51.42|46.63|45.2|45.5|43.9|41.28|41.63|40.33|42.16|40.33|38.69|37.5|35.84|32.42|33.06|34.59|35.26|33.71|31.94|33.26|32.115|35.56|36.18|34.45|36.49|34.26|30.66|32.91|33.39|31.35|35.38|34.67|38.58|38.15|39.11|39.34|38.63|40.54|37.63|38.43|36.77|36.87|38.37|36.57|34|32.86|29.27|29.59|28.4|24.26|24.17|24.93|24.13|23.24|23.5|22.25|19.72|26.64|30.17|30.89|30.2|28.92|28.13|26.7|28.23|27.92|25.97|28.05|25.92|26.75|25.98|23.47|27.36|26.35|27.74|28.27|28.13|26.37|27.51|27.39|27.57|28.88|29.68|28.09|27.56|26.71|25.81|24.73|25.26|24.81|23.38|23.65|23.77|25.01|23.49|23.61|22.63|19.81|19.24|19.992|19.2206|18.4898|19.1475|18.9445|18.1812|17.2474|17.556|18.9526|20.0164|19.6023|18.3923|18.6197|20.4711|20.1057|20.0814|19.6997|19.5292|19.7809|18.7334|20.1869|19.7078|19.4074|18.774|19.0257|18.1487|18.506|18.1163|17.832|18.1893|17.4585|17.085|17.7184|17.4666|16.7033|16.1918|15.9725|16.7927|15.9075|16.1755|15.1605|14.7788|14.1779|14.186|13.642|12.8381|12.9274|12.7488|12.2859|11.953|11.9449|11.1572|12.5295|12.7731|12.018|11.5145|10.7837|10.35|10.42|9.52|10.86|12.2|12.44|12.81|13.35|13.4|13.72|13.4|13.13|11.91|11.85|11.77|11.15|12.11|11.2|11.79|13.24|13.06|11.96|11.59|11.79|11.99|11.5|12.07|11.85|10.76|9.72|10.06|8.72|6.95|5.94|7.31|10.17|9.88|12.58|16.13|17.83|17.57|16.18|20.06|21.55|20.92|20.84|23.55|23.61|25.04|26.59|27.71|27.48|26.87|29.79|30.82|30.04|28.91|28.83|30.19|30.01|28.96|28.9|28.07|27.28|26.76|26.29|26.52|27.6|26.43|26.58|25.9|25.72|26.03|24.71|24.08|23.99|24.46|24.08|23.79|23.3|23.22|24.24|24.36|24.97|24.08|23.31|23.15|23.47|22.71|23.14|23.1|22.86|24.08|24.29|23.61
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|138.4|147.32|147.44|154.14|156.88|150.4|146.04|143.6|139.71|147.64|145.15|140.55|136.04|131.13|124.39|128.33|134.24|133.84|132.35|127.95|133.72|129.56|126.56|133.36|135.96|139.82|132.91|121.99|124.56|131.66|128.29|132.71|130.18|137.37|129.28|131.7|140.29|130.35|133.94|127.47|135.32|132.67|126.04|123.75|121.99|116.93|113.53|115.97|113.88|110.8|103.16|105.97|108.12|106.19|100.54|102.36|98.59|85.62|92.64|99.83|102.17|99.0455|94.6441|89.7858|89.4877|90.5607|92.7664|86.7952|88.8022|91.7132|91.6238|90.1931|84.6293|95.1906|88.4246|94.8925|92.1007|88.3054|82.4634|82.2051|81.6288|80.5359|83.447|87.1926|82.4535|82.8906|80.7247|81.4401|80.8837|79.6616|78.996|75.7173|75.1411|73.9587|74.9523|70.0641|68.8619|68.385|66.9643|71.3259|72.2896|74.7834|71.4054|70.6701|69.468|67.0636|66.1694|65.5932|70.3125|71.0179|71.2861|65.9608|68.1962|76.1743|74.6741|74.8827|71.7332|72.0611|72.0015|68.9513|68.2658|68.9116|66.9345|63.6856|63.5763|60.3771|60.6752|59.3538|57.784|58.2808|58.2808|55.7373|54.9524|54.8829|52.5481|50.3027|49.3986|51.0081|47.4413|48.0672|46.6266|45.6827|43.0797|42.8114|40.417|40.0792|39.7315|39.9798|38.5492|38.3604|37.8934|35.5686|37.1979|37.37|35.98|35.68|34.87|33.58|32.72|31.29|33.17|34.23|35.3|35.76|35.25|33.02|32.56|31.6|31.47|30.41|31.14|30.51|28.19|28.69|27.97|28.57|30.68|32.09|31.2|31.13|31.27|30.56|27.9|28.5|28.43|27.84|26.29|25.85|23.98|23.77|23.51|25.83|26.39|24.64|26.5|29.91|32.69|31.86|29.99|31.83|31.16|31.1|32.44|33.15|35.4|36.59|35.78|35.27|34.29|33.35|35.19|36.5|35.83|33.58|33.21|34.43|33.48|33.08|33.04|32.87|32.59|31.67|30.03|30.27|30.73|31.89|32.25|32.08|31.57|30.8|30.25|31.25|31.5|31.74|30.9|31.14|30.85|29.85|30.1|29.16|30.25|28.51|27.92|28.6|29.26|28.73|30.4|30.56|30.8|29.81|31.17|30.85
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|132.73|143.9|134.51|135.37|130.81|127.54|122.44|123.91|121.33|126.09|120.96|113.6|113.23|107.15|98.46|101.09|108.98|110.24|106.91|97.08|100.01|100.96|100.88|101.44|98.78|102.1|95.05|83.76|92.32|95.04|87.18|95.26|95.04|103.42|99.53|101.37|106.03|102.3|104.7|98.46|104.73|103.76|103|106.14|102.7|98.62|91.93|85.61|88.66|89.01|77|77.52|77.56|71.82|69.38|67.6|63.08|56.38|73.95|81.55|82.05|82.03|79.06|77.91|75.04|77.68|78.05|71.93|78.25|75.72|76.91|71.98|63.46|73.91|70.17|79.36|76.81|76.63|71.07|74.87|72.11|74.07|76.68|79.22|75.92|74.38|71.75|70.97|68.61|68.37|68.42|67.7|66.48|65.09|66.43|63.48|62.68|62.53|57.26|58.2|58.69|57.93|56.03|55.63|56.27|55.15|52.33|49.59|52.11|54.76|54.28|49.82|50.21|54.12|54.6|55.99|55.89|55.64|57.62|54.71|56.86|56.73|55.29|52.98|54.14|51.7|54.12|54.08|52.98|52.55|51.5|49.91|51.98|50.38|48.73|46.39|44.46|45.42|42.99|43.71|41.2|41.7|40.71|40.33|38.72|37.32|36.59|36.72|36.24|35.99|35.76|33.98|36.93|37.34|37.29|36.5|34.41|33.7|32.4|29|32.45|35.16|37.22|37.47|38.96|37.85|37.2|36.47|35.05|33.11|32.31|31.54|28.61|30.71|27.4|29.31|32.59|31.51|28.96|27.69|28.09|27.87|25.41|26.13|24.96|24.19|21.76|22.97|21.78|18.26|16.89|20.3|23.52|22.78|25.09|30.31|35.76|34.6|33.5|38.67|38.27|37.68|36|37.35|39.05|39.65|40|41.06|39.36|39.43|39.16|39.38|37.34|35.64|34.87|35.95|35.13|35.01|34.41|33.59|32.44|31.66|33.92|33.86|34.45|34.01|32.65|31.41|31.17|31.69|29.85|30.26|29.41|30.58|29.6|30.42|29.49|30.51|30.7|30.3|31.25|30.6|28.73|28.2|27.95|27.76|28.78|26.9|26.35|26.53|26.86|26.83
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|234.33|233.9|222.48|225.09|218|218.2|226.57|211.77|195.22|208.71|207.51|198.47|189.86|184.68|164.3|164.01|176.76|177.77|173.83|163.76|150.71|150.09|136.58|135.86|125.77|136.09|129.46|119.72|133.94|142.92|126.32|141.96|141.26|159.09|153.49|162.19|174.1|170.5|161.53|149.86|159.41|154.09|147.46|139.02|140.45|134.26|132.91|130.46|130.68|124.5|111.71|118.32|124.66|111.93|104.56|97.51|89.4|77.59|89.96|95.44|92.5|88.2|83.95|80.89|78.87|80.91|79.83|72|79.5|74.72|71.42|66.31|60.71|69.64|69.4|75.81|75.25|71.43|68.87|70.37|65.37|65.16|68.33|68.2|64.21|63.45|63.25|59.25|58.98|57.45|54.95|56.65|54.58|53.36|52.67|50.54|48.67|47.44|47.52|47.65|46.98|46.45|43.4|44.04|42.22|44.05|41.32|41.07|42.06|44.14|43.73|39.5|39.38|42.56|41.77|43.62|42.84|41.48|43.24|40.04|41.61|42.39|40.59|39.77|40.37|38.9|38.49|37.88|36.44|36.42|35.9|34.74|35.62|34.72|33.79|32.07|31.53|31.94|30.82|31.7|30.76|30.3|29.49|29.65|29.62|29.35|29.02|30.95|30.46|29.45|28.81|27.45|29.8|30.15|29.1|27.29|25.87|25.55|25.4|23.41|24.49|26.14|25.73|26.39|26.86|26.18|26.61|26.18|25.38|24.3|24.47|23.18|20.97|22.18|20.41|21.54|23.46|23.16|21.8|21.06|23.14|21.92|20.63|20.77|19.94|19.95|18.33|17.89|17.31|15.44|13.94|14.6|15.5|14.97|16.69|19.68|23.27|22.48|22.64|25.28|24.17|22.92|22.18|23.58|26.65|26.34|28.6|27.17|26.08|25.57|25.68|25.77|24.49|23.39|22.73|23.76|23.36|23.4|23|21.95|21.32|19.72|20.29|20.42|21.96|22.29|21.76|21.48|21|21.9|20.38|20.85|20.86|21.13|20.04|20.2|18.96|19.5|20.1|20|21.27|21.1|20.05|19.23|18.57|19.31|20.65|19.91|19.52|20.28|20.74|21.35
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|76.3|82.92|79.9|80.69|76.31|72.93|68.85|72.6|66.73|65.66|61.91|61.19|63.06|62.79|59.77|58.59|63.29|66.99|65.3|65.05|68.82|67.44|64.66|68.76|70.7|72.13|67.18|66.58|74.05|73.72|70.49|74.6|71.6|74.4|67.79|69.06|71.55|66.21|66.89|64.27|68.73|66.12|63.35|65.31|66.87|63.94|59.1|62.55|62.81|63.31|63.23|59.53|59.06|60.79|56.48|59.67|56.59|53.22|62.5|69.09|64.73|62.75|64.29|64.52|62.56|59.45|59.67|58.44|58.54|58.17|57.03|54.53|52.71|55.41|53.77|52.49|53.53|52.49|51.99|50.86|51.56|50.62|49.16|50.98|52.67|56.79|55.21|53.02|55.05|53.3|52.04|53.7|51.82|51.31|51.03|48.92|48.5|46.36|49.29|49.01|49.1|51.99|52.76|49.14|48.45|49.42|46.54|45.21|43.03|42.92|43.72|43.39|42|44.05|41.51|44.62|44.12|44.3|45.2|48.31|47.67|45.91|45.52|42.27|43.22|41.12|44.21|42.62|43.21|41.48|40.29|39.18|37.92|38.08|38.82|37.49|37.45|39.35|37.62|37.69|41.37|39.1|37.29|36.7|35.36|35.35|37.05|36.43|36.29|38|37.11|35.59|35.7|35.03|34.9|34.76|36.18|35.16|34.35|33.6|33.94|33.48|33.48|33.84|33.22|32.09|32|31.89|31.47|31.1|31.84|31.41|31.05|30.78|28.21|28.6|30.56|29.8|29.24|29.56|31.28|29.98|28.51|29.36|29.12|29.07|27.9|26.97|26.15|25.22|25.03|28.65|29.34|29.76|29.46|33.33|38.58|38.34|40.31|41.35|40.1|38.25|37.6|39.49|42.15|43.44|41.91|40.09|38.77|37.89|39.88|41.9|41.64|39.81|38.22|36.65|36.41|36.74|35.94|34.19|34.92|33.84|32.4|31.71|31.34|30.98|32.28|32.29|31.59|31.46|31.55|33.8|32.4|32.45|31.71|30.14|30.22|29.4|29.1|28.5|27.8|27.3|26.42|25.06|25.13|24.21|23.87|23.59|23.49|24.37|24.46|23.99
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|108.125|110.2045|101.56|99.774|93.07|90.1|77.95|77.03|67.93|74.39|75.1958|77.25|79.95|71.18|65.2021|70.67|77.95|73.22|77.75|72.8|75.08|80.17|81.02|86.3946|83.04|87.12|88.305|77.04|85.34|86.83|77.63|83.57|82.37|93.03|89.79|90.42|101.95|96.98|96.24|95.56|101.2024|100.4|102.67|100.44|95.86|94.44|94.09|93.03|86|79.5399|69.0237|67.65|74.75|76.7049|69.9|69.84|65.01|59.09|66.6|68.81|70.39|68.1|67.28|66.3899|66.4|71.42|69|65.16|73.08|71.49|72.35|68.51|61.72|73.63|70.895|76.5|76.87|70.96|71.73|70.8715|69.74|68.83|69.08|69.93|68.66|70.5|69.36|69.93|70.4588|71.94|71.08|71.37|71.05|71.1|71.03|71.35|69.9|67.61|63.2392|65.36|63.46|62.16|58.4815|58.43|56.7|56.69|54.63|50.15|54.56|57.8|57.85|52.92|54.9188|57.75|58.77|60.1|59.52|58.33|60.46|55.6044|57.82|57.18|57.3399|54.2913|57.457|55.5885|57.522|55.42|54.98|57.62|55.848|54.7461|55.01|52.64|52.3099|52.8|52.79|51.57|49.2099|46.61|46.39|44.73|45.06|47.7|46.57|44.81|42.66|45.352|43.33|40.9599|41.2|39.41|43.8879|46.4125|46.4599|44.86|43|42.37|41.86|37.18|42.86|47.63|51.65|53.81|53.26|53|53.04|50.88|51.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.115|101.85|98.93|102.16|98.8|95.2|87.48|86.83|82.52|90.04|88.57|86.87|91|84.53|75.35|77.89|85.72|87.83|86.44|82.09|85.36|84.8|86.42|92.23|84.96|90.04|84.87|82.66|93.77|99.67|91.79|99.47|104.07|108.47|102.11|106.59|116.5|108.32|110|102.88|109.08|107.09|102|100.63|99.61|92.45|88.26|85.79|85.86|85.18|78.36|80.12|81.99|82.16|79.02|77.36|74.41|66.33|88.49|94.71|93.44|93.1|94.37|93.26|92.23|89.6|88.25|87.15|87.02|87.04|83.89|83.5|74.08|82.22|78.18|80.03|82.75|80.54|80.54|78.18|75.7|75.43|73.24|78.4|81.07|82.03|80.05|80.01|81.25|81.02|80.08|78.67|79.03|78.6|80|76.89|77.14|74.29|76.24|80.23|82.48|85.5|82.72|77.97|76.26|77.51|71.76|71.7|74.71|75.5|75.42|71.06|69.78|74.84|71.28|75.45|75.43|79.19|79.14|81.26|77.47|76.9|74.98|69.18|74.05|71.6|71.73|71.67|69.72|67.89|67.96|65.29|63.13|62.99|66.27|63.78|62.71|66.86|66.57|68.71|73.44|69.51|67.85|67.63|65.63|63.93|64.02|64.5|65.51|65.72|64.28|60.26|63.85|62.25|60.31|61.01|57.74|54.99|55.72|50.18|57.06|61.1|60.37|62.66|62.37|59.55|60.79|58.38|56.29|54.67|55.14|53.16|51.64|52.44|47.18|49.3|53.39|50.12|46.08|43.77|46.45|43.76|40.68|42.53|40.29|36.55|32.54|34.2|32.91|24.75|24.46|30.49|37.41|31.98|42.17|61.17|64.32|62.61|59.99|69|68.98|66.35|62.92|65.82|65.73|69.31|75.48|76.52|73.9|70.31|77.74|85.66|85.48|85.6|87|91|83.92|86|82.27|77|76.1|73.4|71.6|68.74|71.2|73.15|70.57|69|64.4|65.7|61.4|63.95|64.98|67.8|63.7|61.48|59.25|56.55|58.23|56.69|61.8|59.16|56.75|54.16|54.91|50.65|51.23|49.83|46.55|54.85|52.9|51.83
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|60.4|66.06|63.86|66.01|64.36|61|57.19|56.25|53.16|57.77|57.13|56.2|58.6|54.93|48.99|50.25|54.8|56.4|55.63|53.13|55.6|55.5|56.38|59.9|55.14|58.23|54.99|54.4|61.53|65.46|60.74|65.39|68.53|71.02|66.24|69.445|76.19|70.54|70.51|65.63|70.41|68.67|65.22|63.49|62.86|58.19|55.26|54.01|53.92|53.55|49.74|51.25|52.915|52.505|50.525|50.135|48.235|44.43|55.57|59.39|58.75|58.82|59.865|59.875|59.405|57.365|56.795|56.29|55.725|55.67|53.905|52.905|47.35|52.435|49.415|50.05|51.615|50.215|49.835|48.095|47.01|46.45|45.3|48.58|50.5925|51.21|49.85|50.435|51.09|51.21|50.76|49.99|49.96|49.85|51.255|49.575|49.96|48.08|49.26|52.13|53.625|55.95|54.28|50.96|50.1|51.4|47.53|47.575|49.16|48.71|48.79|46.37|44.51|47.665|44.85|47.53|47.655|50.55|49.845|52|48.72|47.96|46.915|42.25|45.23|43.855|43.725|43.74|42.705|41.12|40.905|39.095|37.235|37.515|39.93|38.475|37.91|40.585|40.47|41.265|44.145|41.25|40.34|40.64|39.895|38.34|38.5|38.985|40.055|40.42|39.51|37|39.33|38.315|36.875|37.5|35.745|33.725|34.19|30.45|34.84|37.26|36.37|37.77|37.32|35.18|35.94|34.45|33.05|32.01|32.41|31.16|30.43|30.77|27.39|28.66|30.93|28.77|26.18|24.82|26.55|25.05|23.23|24.2|22.67|20.18|18.09|19.43|18.45|13.67|13.37|17.52|22.11|18.83|25.6|38.1|39.92|38.73|37.72|42.35|42.89|40.8|37.65|39.5|39.14|42.48|46.48|46.7|44.38|41.81|45.27|51.48|51.56|51.49|53.24|55.24|50.37|51.93|48.92|45.88|45.32|43.5|42.05|40.23|41.25|42.68|41.07|40.24|37.45|37.73|35.38|36.85|37|38.67|35.7|34.42|33.38|31.75|32.27|31.09|34.27|32.99|31.57|29.7|30.27|27.81|27.59|26.96|24.95|29.57|28.3|27.81
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|46.66|51.64|47.24|47.01|45.33|46.18|42.28|44.42|42.23|43.38|40.87|38.895|39.97|37.6|35.06|36.48|39.215|40.17|38.97|36.07|37.07|37.36|38.1|38.78|36.55|38.07|36|32.71|36.28|37.07|34.03|38.15|36.68|39.15|37.12|36.3|38.33|36.06|36.32|34.3|36.53|36.05|35.39|36.3|36.08|34.96|32.13|30|30.29|29.14|25.96|24.41|24.97|24.22|23.667|23.42|21.97|19.63|25.16|28.07|28.3638|27.82|28.191|27.8187|26.28|27.19|27.61|25.54|27.17|26.5365|26.68|25.3077|22.92|25.77|25.185|27.15|27.7129|27.37|27.0378|27.031|25.8072|25.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|87.57|93.27|92.26|98.8|97.56|95.14|90.42|90.64|88.6|93.29|93.44|97.42|98.2293|91.31|84.04|87.82|95.8|98.84|102.84|103.28|105.27|105.88|100.82|107.55|102.2|103.15|97.38|103.85|109.87|118.25|115.9|117.03|117.86|130.01|140.36|142.28|146.41|150.485|145.8|144.85|149.27|149.454|143.98|137.82|138.7|136.55|140.66|151.66|156.67|158.55|158.7|162.51|161.76|169.24|162.81|162.1|167.5|168.48|155.3|144.945|136.79|138.14|140.73|141.26|147.09|133.39|132.57|131.91|123.69|125.29|119.33|121.48|121.66|114.68|112.85|116.66|119.96|118.285|121.74|120.17|118.77|121.35|118.43|122.48|126.49|125.87|124.35|124.81|127.31|123.18|125|123.7|121.69|120.45|119.44|119.1|118.41|118.51|130.16|137.68|138.62|139.78|140.81|130.63|128.66|130.98|130.82|126.79|121.93|121.26|121.78|124.08|121.64|122.32|115.82|122.11|124.73|131.33|129|136.7|126.29|122.68|118.9|116.89|117.28|113.58|112.5|113.04|110.88|108.26|108.88|107.7899|101.72|103.8|106.97|105.9|104.59|106.49|109.73|113.78|123.46|117.52|118.84|117.73|119.76|123.72|122.77|123.97|126.92|128.53|125.45|128.87|117.43|113|116.17|119.75|119.42|116.29|118.71|121.88|107.47|97.39|94.13|96.92|93.32|91.5|91.52|90.55|93.2|96.65|100.8|104.23|107.02|99.24|101.57|97.23|91.42|88.77|91.33|91.71|89.84|95.76|95.51|98.96|95.82|93.81|93.42|92.34|97.12|106.12|102.22|104.02|120.05|107.75|92.72|96.04|92.98|90.97|92.69|89.98|93.44|94.81|93.67|95|93.25|94.76|89.96|88.69|88.83|87.26|84.81|85.9|88.58|88.11|90.28|87.65|89.22|91.28|89.61|89.1|87.62|85.32|83.9|83.4|83.67|86.18|90.77|90.15|91.59|90|89.43|91.79|95.31|92.5|96.04|95.2|92.15|||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.5|94.61|94.365|98.17|97.31|96|92.84|92.65|91.43|93.99|93.845|96.6|95.935|93.139|89.6|90.89|94.57|95.04|96.315|98.115|99.11|98.81|95.135|99.2|96.91|97.6|94.96|96.72|100.09|105.29|103.12|103.265|102.15|106.31|112.6|112.5|114.37|115.298|114.22|115.355|117.245|117.82|115.38|114.1934|113.96|113.21|115.47|118.57|119.68|119.97|120.34|121.53|121.4|122.52|121.53|121.62|121.79|122.13|117.55|113.61|110.69|110.87|112.18|111.85|113.88|109.84|109.82|108.88|105.7|106.1|103.74|104.47|104.31|101.44|100.36|100.83|102.26|101.26|102.42|101.85|101.5|102.94|102.16|103.1|105.44|105.7|105.92|106.42|107.96|106.52|106.45|106.94|106.32|105.56|104.71|104.56|104.35|104.62|109.59|111.7|111.33|112.56|113.3|109.85|109.66|110.18|110.54|108.81|106.09|106.24|106.63|107.9|106.49|106.3|104.4|106.73|107.05|108.55|107.38|109.95|106.09|106.31|104.7|103.84|104.3|103.27|103.14|103.53|102.18|101.4|102.6|101.96|99.39|101.3|102.38|101.85|99.83|101.49|102.21|104.98|108.92|107.22|107.19|106.41|107|108.44|107.64|108.41|108.6|108.84|108|109.06|105.66|103.53|104.48|106.04|104.9001|103.5|104.23|105.08|103.05|98.31|95.76|96.7|94.14|92.54|92.73|93.25|93.19|96.41|98.84|98.51|98.64|95.79|95.43|93.16|90.17|89.11|90.56|90.26|88.74|92.61|91.28|92.45|91.13|90.37|90.05|90.26|93.16|96.57|93.97|94.8|98.78|95.05|87.7|89.14|88.89|87.73|88.01|87.5|89.3|91.54|90.29|90.04|86.99|88.05|84.34|83.63|83.84|82.17|80.76|||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.4263|22.2|22.15|23.31|22.85|22.16|21.39|21.7|21.49|22.2|22.15|22.55|23.03|22.16|20.9|21.06|22.17|22.56|22.49|22.45|22.91|23.14|22.15|23.26|22.64|22.78|21.11|20.94|22|23.65|23.13|24.47|24.12|25.85|27.15|27.65|27.99|28.42|28.45|28.81|29.58|29.81|29.34|29.95|29.72|29.26|30.04|30.76|31.4|30.58|29.94|29.82|30.1|29.87|28.83|28.33|28.09|27.72|28.99|28.81|28.74|28.35|28.95|28.49|29.02|28.42|28.81|28.04|27.7|27.87|27.61|28.02|27.6|27.09|27|27.26|27.49|27.64|27.68|27.99|28.54|29.5|28.99|29.23|28.59|28.4|27.76|27.96|28.58|28.39|27.51|27.46|26.98|26.67|26|26.26|25.66|26.04|27.51|28.89|28.57|28.77|28.465|27.655|28.36|27.805|26.845|25.915|25.805|25.56|26.17|26.1|26|25.865|25.91|26.2|27.055|26.505|26.895|27.645|27.61|28.295|28.445|28.625|29.8|29.935|30.405|29.89|29.975|29.64|29.77|28.975|28.715|29|29.82|29.25|28.13|28.61|28.135|28.61|30.05|29.25|29.22|30.17|30.51|30.86|30.61|30.83|30.27|29.965|29.54|29.365|30.26|29.885|30.23|30.38|29.51|29.43|30.15|29.93|31.43|31.32|30.82|30.91|31.45|29.83|29.57|29.5|29.22|28.61|30.73|30.12|29.18|28.64|27.16|26.96|27.46|28.01|27.78|28.07|28.64|30.26|29.35|29.15|28.43|28.2|27.41|27.27|25.82|25.57|24.3|25.23|27.18|25.04|24.59|26.16|26.5|27.69|27.61|27.67|28.08|28.56|28.26|27.62|26.82|27.73|26.48|25.85||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.19|39.9|40.38|41.72|40.86|39.99|38.68|39.09|38.83|39.06|39.63|39.98|40.93|39.21|36.66|37.01|39.01|39.45|39.49|39.3|40.25|40.26|38.54|40.72|39.22|40.3|37.34|36.99|38.83|42.09|40.93|42.89|42.79|46.09|48.39|49.14|50.11|50.85|51.0565|51.34|52.77|53.29|52.29|53.52|52.96|52.09|53.38|54.58|55.85|54.29|52.98|52.92|53.62|53.15|50.93|50.24|50.11|48.72|51.21|50.42|50.14|49.74|50.9|50.16|51.14|50.08|50.7|49.47|48.73|48.96|48.5|49.18|48.43|47.74|47.59|48.07|48.36|48.86|49|49.19|50.11|51.6|50.7|51.38|49.95|49.56|48.65|48.94|49.99|49.235|47.63|47.41|46.515|45.665|45.02|45.3|44.27|45.415|48.025|50.19|49.625|50.24|50.12|48.38|49.52|48.705|46.715|45.48|44.85|44.255|45.425|45.66|45.575|44.925|44.84|45.145|46.71|45.79|47.78|47.165|48.105|48.945|48.865|49.64|51.575|51.95|52.685|51.88|52.135|51.66|51.535|50.165|50.14|50.44|51.35|50.555|48.865|49.635|48.35|49.6|51.12|50.115|49.975|51.615|51.655|51.525|51.54|51.39|50.315|49.89|49.1|49.01|50.66|50.025|50.525|49.835|50.09|49.52|51.87|51.765|55.74|54.155|53.065|53.485|54.75|53.61|51.84|51.805|51.065|49.875|53.9|53.255|51.06|50.62|48.26|47.38|49.12|50.23|50.47|51.13|51.89|54.77|53.7|53.38|52.03|51.93|50.6|100.6|99.94|95.55|92.2|94.75|95.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.34|91.1794|90.5811|93.2236|91.4785|90.13|87.51|88.85|86.84|89.39|87.95|88.1|88.74|85.5|80.97|81.82|85.53|86.88|86.22|84.5|85.38|85.98|84.75|88.02|85.6|86.53|79.7|79.74|84.5|87.68|85.68|91.36|90.6|96.99|97.87|105.28|108.71|107.76|109.28|109.74|113.22|112.68|112.01|111.63|110.77|109.03|110.219|113.61|116.02|114|109.85|110.94|113.5823|113|108.94|106.33|99.1|95.12|114.09|115.42|114.75|111.61|113.16|112.77|114.6|113.23|113.6|109.09|109.5|110|108.33|108.25|103.66|104.33|104.49|107.52|105|108.47|106.09|107.74|109.57|112.23|112.05|115|116.03|115.35|115.84|115.74|116.58|114.85|113.96|115.32|114.62|113.5|113.01|111.63|110.53|108.5|114.5|116.94|116.52|115.58|115.14|110.71|111.59|109.91|107.45|105.2|105.49|108.21|108.04|106.15|107.48|109.25|109.81|111.66|112.68|112.16|112.23|111.64|110.01|113.04|114.48|112.81|115.25|113.91|114.78|115.28|112.01|111.12|109.36|107.05|108.15|107.83|110.84|108.58|105.4|109.07|109.11|114.23|121.09|117.13|118.63|118.75|122.99|122.24|121.24|121.27|119.56|119.17|114.5|110.18|113.73|112.648|112.95|110.91|109.64|108.41|109.8|104.83|111.23|111.12|108.66|108.48|107.73|106.39|105.21|105.72|107.35|107.79|112.75|111.02|109.88|107.73|103.39|101.11|103.96|103.92|102.09|101|101.74|102.03|101.68|102.75|97.98|96.77|93.64|94.79|90.88|85.39|81.27|87.01|93.93|82|76.33|92.19|99.4|98.71|98.11|101.13|101.23|100.74|101.06|102.28|101.15|101.04||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.9499|79.93|79.03|79.99|78.88|78.19|76.87|76.87|75.95|77.35|76.93|77.33|77.13|75.29|72.28|73.1|75.19|74.96|74.68|73.8|74.93|75.14|74.08|75.98|74.11|75.57|73.94|71.6|73.95|77.64|73.5|79.23|78.16|81.83|83.43|84.65|86.92|85.77|86.73|87.35|87.84|87.67|87.83|87.06|87.23|86.97|86.67|86.81|87.4|86.25|83.78|83.81|84.71|85.03|81.41|81.94|79.34|75.18|85.64|87.325|88.1|86.63|86.59|86.84|86.72|86.55|87.13|84.65|86.59|86.21|85.55|84.66|80.72|83.65|84.09|86.16|85.89|85.76|84.64|85.15|85.28|85.12|85.91|86.86|87.3|87.42|88.18|88.26|88.15|88.61|88.13|88.36|87.75|87.46|88.18|87.2|86.88|85.28|85.68|86.82|86.4|84.97|84.31|82.99|83.38|80.98|79.83|78.76|80.01|82.85|85.18|82.75|85.7|87.59|88.81|90.65|90.66|90.35|91.56|90.03|89.69|90.67|92.22|91.75|93.77|92.06|94.93|94.75|94.01|94.05|94.37|93.02|92.86|92.89|93|91.16|90.94|92.42|90.57|92.38|95.34|93.83|93.49|93.54|94.07|92.86|92.18|92.27|91.87|91.41|90.8|86.58|90.85|90.359|91.65|90.28|89.82|86|87.53|81.92|87.49|90.79|91.39|91.76|92.31|91.39|91.97|91.31|90.29|88.98|90.3|89.21|86.91|88.39|84.46|83.61|88.8|87.84|86.69|85.95|88|85.59|84.93|85.36|81.68|83.77|79.25|77.79|75.77|67.67|66.33|73.88|75.58|65.11|72.26|82.33|92.24|92.7|92.43|97.59|99.2|95.88|96.19|98.44|99.56|103|102.71|104.47|101.97|96.84|101.7|105.11|105.27|104.35||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.07|99.39|98.29|101.27|100.32|99.01|96.43|96.4|95.2|97.32|96.99|99.2|98.84|96|92.23|93.43|96.54|97.01|97.82|98.6|99.35|99.28|96.83|100.19|97.97|98.3|95.25|96.89|100.07|103.99|102.21|103.39|102.32|106.35|110.6|111.66|113.67|114.27|114.16|114.82|116.02|116.36|115.15|114.36|114.4|113.93|114.97|117.2|118.08|118.03|117.27|117.81|118.12|119.37|117.9|117.35|116.97|115.38|116.29|114.2|112.68|112.31|112.98|112.71|113.86|111.34|111.25|110.26|108.47|108.62|106.77|107.09|106.55|104.69|104.22|105.35|106.02|105.55|106.1|105.95|105.73|106.9|106.54|107.75|109.26|109.02|109.17|109.43|110.19|109.38|109.3|109.36|108.86|108.31|108.12|107.77|107.73|107.75|110.88|112.21|112.1|112.5|112.72|110.59|110.74|110.53|109.93|109.1|108.09|108.54|109.08|109.48|108.89|109.29|108.33|109.95|110.52|111.42|110.99|112.06|110.18|110.6|109.83|109.2|109.55|108.89|109.11|109.29|108.38|107.66|108.21|107.78|106.45|107.1|107.64|107.08|105.63|106.84|106.92|108.79|111.48|110.44|110.64|110.38|110.82|111.45|112.05|112.17|112.14|112.25|111.17|111.5|110.46|109.88|110.23|110.61|110.2|108.8|109.9|110.11|109.47|107.84|106.5|107.31|106.21|104.71|105.1|105.25|105.4|106.56|108.38|108.26|108.42|107.49|107.01|105.33|104.4|103.82|104.35|104.36|103.27|105.35|104.55|104.64|103.56|102.78|101.62|101.23|101.08|101.19|100.7|101.72|103.75|98.98|95.99|97.9|100.31|100.19|100.62|100.76|102.36|102.14|102.39|103.27|101.36|101.9|100.3|99.82|99.98|98.52|97.96|98.72|100|100.19|100.7|99.76|100|100.64|100.05|99.74|99.15|98.18|96.99|97.64|98.09|98.53|100.12|100.15|100.47|99.9|100.08|101|102.54|101.59|102.94|102.69|102.09|101.24|101.69|102.5|102.34|101.95|102.89|102.26|102.31|101.08|100.29|99.8|100.65|103.78|103.35|102.54
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.96|82.01|82.18|82.93|82.57|82.1|81.32|81.21|80.95|81.48|81.54|82.18|81.94|81.42|80.8|80.69|81.13|80.87|80.82|81.548|81.9|81.9|80.755|81.638|81.29|81.295|80.98|81.27|82.14|82.96|82.915|83.24|82.87|83.13|84.705|84.945|85.45|85.665|85.79|86.16|86.238|86.29|86.14|86.29|86.255|86.23|86.29|86.375|86.37|86.34|86.384|86.45|86.49|86.56|86.56|86.585|86.62|86.62|85.72|84.96|84.67|84.59|84.78|84.62|84.95|84.46|84.625|84.47|83.93|83.91|83.56|83.64|83.63|83.06|82.96|82.96|83.2|83.05|83.26|83.28|83.17|83.45|83.39|83.52|83.85|83.98|84.17|84.38|84.6|84.49|84.42|84.5|84.52|84.48|84.37|84.41|84.37|84.4|84.87|84.99|84.91|85.11|85.33|84.81|84.94|84.93|84.92|84.84|84.48|84.51|84.71|84.95|84.78|84.79|84.76|84.86|84.8|84.84|84.64|84.94|84.49|84.79|84.72|84.55|84.54|84.47|84.54|84.6|84.48|84.4|84.55|84.51|84.4|84.44|84.47|84.44|84.21|84.36|84.26|84.37|84.5|84.39|84.45|84.42|84.4|84.43|84.35|84.48|84.51|84.53|84.35|84.49|84.43|84.33|84.35|84.53|84.49|84.5|84.54|84.52|84.68|84.4|84.28|84.32|84.07|83.61|83.81|83.98|83.94|84.11|84.44|84.3|84.23|84.13|84.02|83.76|83.37|83.3|83.55|83.52|83.03|83.89|83.85|83.99|83.84|83.51|83.59|83.7|83.77|84.14|84.01|84.14|84.68|84.63|83.94|83.55|82.84|82.78|82.76|82.7|83.28|83.91|84.05|83.49|82.27|82.35|81.09|81.02|80.99|80.26|79.87|||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.78|108.25|108.36|110.66|109.12|108.19|105.99|106.03|105.02|107.02|106.61|108.14|107.16|104.79|102.51|103.24|105.69|106.56|107.255|108.04|109.35|110.38|106.88|108.98|107.2|108.48|107.06|105.605|111.8445|117.04|114.79|117.6|119.55|122.75|127.29|125.895|128.685|129.15|128.7|127.575|128.48|129.88|127.35|127.17|126.56|125.375|125.6|127.85|127.49|126.12|125.25|126.07|127.04|125.85|122.86|121.83|121.05|118.76|120.26|118.56|116.93|115.86|116.09|115.64|117.51|114.79|114.98|114.73|113.27|112.91|110.82|110.99|109.57|109.13|108.61|110.41|111.58|111.11|112.57|111.92|111.98|112.8|111.98|113.1|113.98|113.4|113.64|113.64|114.35|113.24|113.21|114.12|114.55|114.55|113.9|113.95|112.96|112.845|115.6|116.63|115.38|116.12|117|114.26|114.66|114.79|112.87|111.26|110.22|110.82|110.71|111.1|111.18|112.59|111.71|113.06|114.15|114.08|114.05|115.49|112.22|113.37|113|112.47|114.62|114.78|114.76|114.78|113.42|111.91|112.94|112.25|109.99|111.4|112.53|112.51|110.18|112.35|111.37|115.91|121.91|121.02|120.94|121.05|121.17|122.38|122.02|121.87|121|121.37|119.43|120.64|119.24|117.8|118.33|119.18|116.44|116.52|116.9|114.63|114.59|113.64|110.17|110.18|110.68|108.52|107.79|107.18|106.97|108.91|111.8|108.8|107.76|106.1|106.37|105.77|105.78|103.3|103.99|105.16|103.99|106.39|103.84|103.06|100.78|100.46|100.99|100.95|99.48|102.82|97.31|99.48|99.44|93.74|92.81|101.5|105.14|105.4|107.85|106.03|107.11|108.92|110.19|109.41|106.02|106.7|102.85|101.61|100.92|100.26|98.57|98.99|101.07|101.18|100.97|99.11|99.35|101.15|100.1|100.71|100.91|99.81|98.78|99.15|99.41|99.76|102.72|102.76|102.69|102.32|103.34|104.88|105.42|103.34|106.37|107|106.54|105.46|105.02|105.6|105.5|104.65|105|103.69|104|101.8|101.7|101.75|100.68|106.25|105.47|102.98
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|36.21|37.82|37.85|41|39.5|38.64|38.22|39.01|38.41|39.6|39.92|40.3|41.65|40|37.81|38.51|40.74|41.88|41.44|40.9|42.13|42.97|41.26|42.8|41.48|43.02|40.33|40.21|42.75|45.36|44.59|48.39|49.24|53.86|53.22|53.34|53.49|54.5|54.88|54.29|56.99|57.24|56|57.58|55.91|55.69|56.79|57.95|58.69|56.65|54.26|54.22|55.635|55.3|52.4|51.72|49.45|48|53.99|54.94|55.34|53.96|55.25|54.2899|54.62|55.07|55.27|53.71|53.65|54.27|53.62|54.31|51.94|51.82|52.41|52.5|51.86|54.35|53.97|55.04|57.02|59.55|58.37|60.21|57.79|57.08|56.07|57.12|57.83|57.07|55.61|55.58|55.71|54.6|54.01|53.28|52.02|52.21|55.22|56.9|56.33|55.34|55.06|53.23|54.99|54.34|50.09|50.27|50.34|51.96|52.78|52.07|52.76|53.94|54.6|54.8|56.59|54.67|55.82|56.23|56.49|58.85|58.82|58.45|62|61.45|62.12|61.58|61.18|59.85|59.81|57.35|58.16|58.64|60.4|59.66|58.21|58.42|57.49|60|63.99|62.01|61.68|63.92|63.69|62.79|62.14|61.7|60.88|60.28|59.24|58.03|60.89|60.33|60.75|59.78|57.1|57.36|58.27|56.96|61.86|62.47|61.59|62.04|63.44|60.42|59.92|58.59|58.28|57.06|60.2|58.59|55.58|54.9|52.14|51.74|55.29|55.61|53.85|54.94|56.35|58.39|56.71|56.28|54.85|54.55|52.72|51.62|48.15|46.85|43.16|45|47.75|43.29|45|52.11|57.11|60.35|60.91|60.44|62.07|61.74|62.1|||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.2646|29.15|29.64|31.41|30.3|29.34|28.62|28.94|28.42|29.19|28.8|29.09|29.93|28.58|27.4|27.11|28.44|28.9|28.3|28.03|28.65|28.65|27.41|28.86|27.58|28.03|25.69|25.16|26.41|28.89|28.04|29.73|29.35|31.79|32.83|33.66|34.38|34.56|35.04|35.41|36.47|36.73|36.3|37.26|36.69|36.06|36.9|37.48|38.02|37|35.518|35.59|36.43|35.64|33.56|33.14|32.68|30.25|33.5|33.75|34.04|33.46|34.18|33.1|33.59|33.77|34.27|33.34|33.47|33.29|33.34|33.47|32.63|32.3|32.78|33.45|33.42|33.77|33.69|33.92|35.07|35.93|35.55|36.5|35.41|35.09|34.33|34.49|34.91|34.63|33.26|32.99|31.9604|31.28|30.95|31.45|30.35|30.82|32|33.35|33.33|33.33|32.85|32.4|33.25|32.7306|31|30.69|30.87|29.9|31.32|31.34|31.74|31.31|31.18|31.44|32.81|31.17|32.39|32.5|34.36|35.13|35.1|35.46|36.97|37.21|37.6|37.43|37.85|37.29|37.43|36.37|36.42|37.1|36.18|36.14|34.68|35.15|34.49|34.81|35.72|34.18|34.57|35.95|35.39|34.88|34.7|33.89|33.28|32.44|32.45|31.6901|33.83|33.82|33.39|32.84|31.78|32.02|33.44|32.79|35.16|34.94|34.76|35|35.65|33.57|33.12|32.91|32.23|31.67|34|33.99|32.08|32.37|30.31|29.79|30.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.12|110.35|108.9|113.1|111.29|109.56|106.34|106.81|104.88|108.02|107.04|110.51|109.94|106.04|99.27|101.13|105.78|106.8|107.87|107.61|108.94|109.17|105.26|110.87|106.95|107.92|102.1|103.61|108.19|114.38|110.66|114.66|111.69|120.06|124.84|127.59|131.78|132.77|132.61|133.23|135.33|135.92|134.05|131.4403|131.13|130.46|131.64|135.37|137.89|138.05|133.96|134.26|135.25|137.95|134.15|131.4|128.7|122.55|131.87|130.58|128.34|127.07|127.38|126.56|128.37|124.31|124.21|120.75|119|118.45|115.74|116.12|112.82|111.31|111.71|114.5|114.86|114.9|114.41|114.87|114.83|116.9|116.56|119.91|121.32|120.81|121.05|120.96|121.19|120.63|120.34|119.69|118.57|117.64|117.61|116.78|116.95|115.98|120.43|122.92|123.2|123.32|122.99|119.28|119.95|118.65|115.11|113.49|114.15|115.64|115.8|115.74|115.06|115.86|115.03|117.86|119.22|121.7|121.36|123.24|119.6|119.8|118.78|118.31|119.74|118.13|118.71|118.89|117.88|116.44|117.06|115.89|114.285|114.1|114.81|113.07|112|113.95|113.08|117.25|121.95|119.42|120.12|119.44|120.96|121.73|122.59|121.67|120.56|120.66|117.58|116.59|116.39|115.43|116.94|116.08|113.8|110.3|114.7|112.02|112.38|112.24|109.96|111.38|110.05|107.76|108.43|107.96|108.22|109.4|112.08|112.36|112.35|109.91|108.16|105.03|106.91|105.45|105.19|105.05|104.77|106.58|105.33|106.15|104.51|103.52|99.27|97.85|95.58|93.67|94.28|98.99|101.5|90.99|87.5|88.68|100.89|100.89|101.64|102.53|106.25|105.19|106.2|107.67|105.61|107.25|105.3|105.82|104.59|103.55|104.2|105.21|107.13|106.83|107.9|106.89|107.15|108.25|107.25|106.3|105.77|104.25|102.7|103.61|104.01|104.8|107|107.05|107.69|107.56|107|109.2|111.58|110.06|111.84|110.99|110.57|109.54|111.02|112.63|111.71|110.52|112.29|111.22|111.56|108.74|107.22|107.29|108.85|113.9|112.93|111.8
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.49|45.25|45.02|45.83|45.34|44.75|44.03|44.2|43.53|44.24|44.13|44.14|44.07|42.8|41.33|41.99|42.78|43.32|43.16|43.05|43.43|43.4|43.02|44.08|43.02|42.94|40.26|41.47|43.05|43.19|42.97|44.67|44.83|46.26|46.84|49.81|50.91|50.79|51.32|51.86|52.51|52.31|52.42|52.14|52.06|51.91|52.37|52.79|53.14|52.67|51.11|51.56|51.95|51.67|50.62|49.22|47.5099|44.8|51.95|52.39|51.77|51.35|51.44|51.06|51.06|51.1156|50.84|49.87|49.86|49.68|49.19|48.895|47.5|47.26|47.42|48.24|47.58|48.43|48.001|48.43|49.09|49.87|50.28|51.21|51.17|51.1392|51.18|51.35|51.5|51.25|50.69|50.8|50.91|50.54|50.73|49.94|49.61|49.38|50.58|50.87|50.67|50.89|49.73|50.01|50.87|48.92|46.2815|46.04|46.5|47.736|47.34|46.57|47.34|49.24|49.15|50.26|50.84|49.769|49.53|48.9|48.375|50.41|50.825|50.76|52.14|51.47|51.93|51.63|50.66|50.54|49.7799|48.6|48.85|49.79|49.915|49.6|47.5|48.99|49.25|52.034|54.11|53.154|53.4|53.47|53.18|53.79|53.8|53.5|53.1|52.3455|50.28|49.89|51.35|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.03|78.06|78.22|79.18|78.75|78.07|76.94|76.96|76.33|77.01|76.77|77.58|77.16|76.15|74.66|74.87|75.71|75.64|75.41|75.84|76.14|76|75.01|76.335|75.39|75.35|74.04|74.47|75.85|77.19|76.45|77.27|76.64|77.72|79.64|80.2159|81.15|81.39|81.72|82.37|82.63|82.715|82.6|82.74|82.6|82.42|82.68|83.05|83.25|83.01|82.71|82.68|82.97|82.95|82.51|81.93|80.82|78.59|82.05|81.52|81.04|80.89|81.05|80.83|81.06|80.44|80.55|80.02|79.54|79.5|78.88|78.74|77.94|77.5|77.74|78|78.23|77.97|77.99|78.04|78|78.25|78.36|78.92|79.27|79.47|79.82|80|80.2|80.1|79.96|79.94|79.82|79.66|79.56|79.42|79.23|79.11|80.18|80.36|80.57|80.85|80.84|79.92|80.19|79.75|79.18|79.07|79.19|79.48|79.56|79.57|79.24|79.6|79.44|79.97|80.04|80.18|80|80.18|79.48|80.1|79.97|79.9|80.15|80.13|80.22|80.32|80.07|79.83|80.21|80.1|79.78|80.19|80.1|79.59|79.3|79.5|79.11|79.9|80.57|80.31|80.36|80.29|80.2|80.4|80.78|80.46|80.17|79.86|79.27|78.91|79.17|79.25|79.2|78.82|77.68|77.27|78.19|77.37|78.66|78.8|78.51|78.6|78.33|77.43|77.68|77.68|77.36|77.93|78.8|78.35|77.97|77.59|76.64|76.35|76.7|76.2|76.24|76.16|75.44|75.71|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.78|52.45|52.03|52.92|52.53|52.4|51.85|51.59|51.74|52.35|52.49|52.72|52.73|51.67|49.36|49.88|51.17|51.68|51.72|51.56|52|52.1|51.28|52.43|51.51|51.39|49.81|50.24|51.43|52.58|51.68|52.21|51.62|52.92|54.6|55|56.22|56.26|55.97|56.29|56.77|56.93|56.72|56.29|56.6|56.15|56.23|56.95|56.78|56.52|56.04|56.13|56.165|56.45|55.55|55.41|54.12|54.32|56.2|55.86|55.27|55.05|55.0738|55.09|55.54|55.12|54.74|54.59|54.0155|53.9|53.32|53.14|52.8|52.22|51.91|52.34|52.74|52.67|52.75|52.71|52.39|52.66|52.62|52.89|53.56|53.3|53.72|53.74|53.92|53.58|53.45|53.62|53.115|53.75|52.62|52.45|52.34|52|54.11|54.8|55|54.98|55.12|54.5127|54.5|54.23|54.29|54.3|53.917|53.54|53.59|53.26|52.9024|53.21|52.703|52.95|53.32|53.9|53.52|54.44|53.6175|53.65|53.47|53.44|53.63|53.106|53.17|53.27|52.91|52.53|52.88|52.58|51.79|52.01|52.26|52.01|51.12|51.68|51.85|53.55|54.68|54.12|54.37|54.32|54.25|55.36|54.4|54.54|54.29|54.39|53.67|54.01|53.65|53.22|53.79|53.8|53.06|52.38|52.28|52.56|52.35|51.91|51.43|51.49|50.91|50.3|50.39|50.16|50.27|51.26|51.88|52.12|52.46|51.48|50.58|50.57|50.22|49.9|50.51|50.01|49.76|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.03|78.06|78.22|79.18|78.75|78.07|76.94|76.96|76.33|77.01|76.77|77.58|77.16|76.15|74.66|74.87|75.71|75.64|75.41|75.84|76.14|76|75.01|76.335|75.39|75.35|74.04|74.47|75.85|77.19|76.45|77.27|76.64|77.72|79.64|80.2159|81.15|81.39|81.72|82.37|82.63|82.715|82.6|82.74|82.6|82.42|82.68|83.05|83.25|83.01|82.71|82.68|82.97|82.95|82.51|81.93|80.82|78.59|82.05|81.52|81.04|80.89|81.05|80.83|81.06|80.44|80.55|80.02|79.54|79.5|78.88|78.74|77.94|77.5|77.74|78|78.23|77.97|77.99|78.04|78|78.25|78.36|78.92|79.27|79.47|79.82|80|80.2|80.1|79.96|79.94|79.82|79.66|79.56|79.42|79.23|79.11|80.18|80.36|80.57|80.85|80.84|79.92|80.19|79.75|79.18|79.07|79.19|79.48|79.56|79.57|79.24|79.6|79.44|79.97|80.04|80.18|80|80.18|79.48|80.1|79.97|79.9|80.15|80.13|80.22|80.32|80.07|79.83|80.21|80.1|79.78|80.19|80.1|79.59|79.3|79.5|79.11|79.9|80.57|80.31|80.36|80.29|80.2|80.4|80.78|80.46|80.17|79.86|79.27|78.91|79.17|79.25|79.2|78.82|77.68|77.27|78.19|77.37|78.66|78.8|78.51|78.6|78.33|77.43|77.68|77.68|77.36|77.93|78.8|78.35|77.97|77.59|76.64|76.35|76.7|76.2|76.24|76.16|75.44|75.71|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|91.0536|99.29|97.59|98.61|101.1|99.53|92.64|89.89|84.82|94.34|99.44|88.08|88.43|75.54|66.47|72.98|79.74|83.64|83.15|84.3|80.3|76.11|82.82|88.92|83.93|83.54|83.001|80.74|83.05|80.34|74.37|69.24|73.54|90.38|89.76|94.02|112.6|117.01|125.19|126.16|133.12|124.23|135.94|128.72|137.93|137.36|150.17|156.32|141.64|134.88|113.52|111.96|111.31|110|112.32|103.25|91.5|74.7|90.01|89.91|95.82|93.77|82.08|76.43|79.88|86.02|89.28|79.79|85.34|91.44|90.09|83.55|70.48|84.69|79.73|96.37|100.14|95.13|94.42|96.09|87.11|87.34|90.17|93.21|85.27|83.29|84.42|86.98|84.08|78.38|77.4|67.96|71.65|69.49|71.2|65.18|59.93|63.1|56.23|65.81|60.12|62.59|53.83|57.84|54.08|51.37|48.62|50.05|68.54|72.86|67.27|62|71.7099|85.3299|85.3132|80.1833|70.0499|73.9466|71.6099|66.9466|62.6499|59.9966|57.3766|52.2033|54.1766|48.7166|51.3999|44.2866|43.1666|47.9233|53.6966|49.9966|43.4|43.5733|39.9433|43.3133|40.6|41.2233|35.8666|37.1966|35.2266|33.4233|31.1966|31.9033|30.08|29.8766|28.1866|31.3366|29.6066|30.1566|29.5666|26.4633|27.06|26.7266|25.7066|25.96|22.5133|21.63|21.35|19.67|21|24.08|24.4|25.08|24.84|22.4|20.82|20.99|21.18|20.01|19.81|19.92|17.68|18.44|17.21|17.99|20.16|20.1|19.17|18.47|18.1|16.7|15.94|17.86|17.9|18.53|16.83|15.83|15.03|15.91|15.2|17.55|17.76|15.9|17.85|20.25|21.52|22.69|19.05|19.95|18.65|17.9|17.78|18.89|19.65|20.05|20.23|19.35|18.57|16.57|17.09|17.93|17.57|16.23|15.6|16.07|15.47|16.8|16.93|15.33|15.5|14.74|15.37|15.02|16|16.76|17.87|16.5||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|244.79|243.35|244.19|245.63|238.87|244.04|261|245.1|211.14|225.5|214.12|186.73|172.35|160|139.2|145.27|157.43|159.67|153.17|144.86|123.985|130.925|120.22|119.175|103.29|114.59|96.65|93.635|104.52|117.5|100.1|122.855|114.945|135.395|133.615|138.645|155.65|155.325|136.945|128.7404|136.065|132.695|130.7854|125.485|122.29|124.02|122.345|115.07|110.275|105.315|88.255|88.765|88.35|83.6625|76.45|70.45|65.43|56.72|66.84|69.085|71.895|66.595|64.25|59.98|56.655|58.385|57.55|49.655|58.6|53.97|52.13|48.42|42.745|49.43|47.165|53.38|54.24|53.235|50.68|54.02|48.46|51.705|53.29|52.795|49.25|49.75|51.16|46.915|44.4|43.065|41.19|43.11|39.97|39.9|38.505|37.655|36.42|35.475|34.18|34.675|33.135|31.83|28.325|28.34|26.28|27.325|25.555|24.65|26.17|27.94|27.17|25.015|24.28|26.03|27.555|29.985|27.98|27.675|28.725|26.37|27.33|27.74|25.725|25.46|25.955|24.325|24.995|23.41|22.3|22.805|21.65|20.505|21.035|20.64|20.64|20.01|18.82|19.31|18.86|19.25|18.49|17.8|17.52|17.36|16.57|16.13|15.66|15.83|16.46|16.24|16.21|15.2|17.26|17.84|17.3|16.91|15.52|15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|38.55|40.64|40.98|41.56|31.55|33.05|33.6|35.01|33.61|32.59|32.45|29|35.32|36.63|34.39|35.95|40.45|43.25|40.38|38.4|41.83|47.21|45.65|49.53|45.17|40.92|34.09|36.24|44.07|44.73|50.12|46.41|42.84|49.3|55.75|59.53|62.22|66.44|68.46|65.51|71.25|72.31|83.62|83.41|82.41|84.15|97.13|94.97|84.04|78.21|75.5|69.91|71.76|70.8|63.89|55.05|50.8|47.37|55.04|52|53.99|50.17|48.25|45.62|45.78|44.89|47.7|42.39|51.35|49.81|48.21|44.63|38.75|46.18|41.68|48.51|49.22|52.85|54.6|59.48|57.15|59.33|62.87|63.52|61.61|61|60.29|57.45|55.46|51.57|47.04|44.87|44.45|42.39|40.47|39.25|35.35|38.2|39.98|42.53|38.97|34.62|33.5|34.21|33.9|33.86|32.03|31.36|34.61|37.47|35.45|29.85|28.75|33.84|39.75|43.3|44.31|38.63|36.18|35.15|34.55|37.02|37.6|35.85|38.2|36.42|36.16|34.3|32|36.1|37.21|35.46|35.1|34.42|33.62|32.9|30.2|28.45|25.45|26.6601|24.25|22.91|23.5301|24.5301|22.71|21.35|21.8|21.6401|20|19.5|21.15|20.85|23.8|24.45|24.57|23.36|20.72|22.54|22.68|19.44|25.55|28.66|28.01|29.85|32.62|30.15|29.12|29.38|28|28.64|29.07|28.06|24.51|25.99|23.09|24.47|27.42|27.77|25.89|24.43|26.43|24.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||39.71|42.98|37.79|39.47|33.45|34.82|38.87|38.62|38.52|41.75|40.06|45.56|45.08|46.98|46.12|47.66|49.56|48.19|52.59|53.36|58.32|57.91|56.83|57.52|61.14|60.39|56.76|54.06|49.3|47.014|47.7|45.5|39.855|36.97|35.35|32.32|40.13|41.88|44.86|41.48|40.85|38.5|37.75|39.51|40.79|37.88|41.76|41.604|40.73|40.01|35.6826|39.2|38|40.79|40.51|42.42|40.47|43.08|43.57|44.29|45.33|47.32|43.64|42.14|43.17|42.21|42.77|42|38.46|38.23|36.98|36.78|36.09|35.4|32.74|33.32|35.37|34.89|33.94|32.82|31.46|30.27|31.36|30.56|27.68|26.73|28.22|30.75|30.88|28.04|29.02|32.39|35.39|35.93|37.578|34.98|36.4|35.46|35.47|38.39|39.5|38.88|43.62|40.644|39.2|37.94|37.22|36.58|34.64|33.54|36.48|37.86|38.37|37.06|35.26|35.83|34.56|37.41|39.12|38.51|38.99|41.05|40.82|38.38|39|39.33|37.61|37.99|37.66|35.67|41.16|42.19|43.93|42.9|38.97|39.95|39.34|35.69|42.45|46.21|46.48|47|48.98|48.88|47|46.75|48.66|45.88|46.21|45.45|41.42|43.09|39.15|39.51|43.98|44.51|41.59|40.01|44.67|45|40.8|41.05|37.56|39.03|35.2|37.15|31.32|27.62|23.99|25.25|27.83|24.34|27.61|36.9|44.06|47.41|50.01|56.35|54.38|49.17|51.64|50.17|55.41|55.38|58.46|53.5|46.59|45.22|45.7|44.64|40.71|39.4|35.49|39.45|40.02|36.87|34.84|32.84|32.23|31.65|31.63|31.08|34.9|32.5|32.12|33.05|29.42|28.2|25.81|28.73|25.14|24.75|22.83|21.93|20.74|21.84|23.31|20.73|21.5|20.25|18.63|18.25|17.34|16.51|17.02|17.31|17.22|18.75|19.08|18.94
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|68.09|74.81|69.73|68.83|66.91|66.45|65.43|64.34|64.13|70.46|70.2575|65.0125|65.02|61.055|54.445|58.28|62.7075|66.31|62.2075|55.87|55.5525|56.66|57.84|57.905|53.7375|58.685|53.785|49.3575|56.8625|57.8875|53.0475|58.7125|60.6925|67.7175|64.4575|65.755|69.31|66.105|67.895|61.5|63.3175|63.0575|65.13|69.4|67.915|64.6525|59.815|53.8387|55.225|55.595|49.685|50.2325|49.64|44.545|41.7225|40.26|36.8|33.525|42.345|47.3475|49.0425|48.95|47.115|46.71|45.145|48.0675|47.51|43.7625|48.6775|47.31|47.2625|45.28|40.665|49.28|45.9925|51.31|50.72|49.8575|46.19|48.745|46.875|46.6925|46.97|49|48.1925|46.255|44.2475|44.66|42.105|41.455|43.2575|41.5025|40.99|41.08|42.835|41.3825|40.88|40.5775|36.3325|36.25|35.525|35.2125|33.6175|34.875|35.4325|35.3875|33.225|30.7|33.08|36.58|36.5725|34.995|34.9275|37.5225|36.59|37.375|38.3825|39.0225|40.5725|38.825|41.2725|41.3325|39.465|37.5475|37.7175|36.3|36.7625|36.5575|34.345|33.97|32.6|32.51|32.92|32.4|31.27|29.33|28.26|29.16|27.64|28.16|27.39|27.91|26.54|25.99|24.11|22.85|22.49|21.77|22.3|22.75|23.31|22.19|23.29|23.36|23.04|23.85|22.8|22.09|21.16|18.63|21.09|23.64|24.55|24.79|25.07|24.3|23.18|22.8|23.32|22.28|21.52|20.56|18.92|20.23|18.11|19.44|21.2|19.86|18.82|17.6|18.53|17.86|16.21|17.08|16.42|16.19|14.53|14.55|14.07|11.78|10.98|13.05|15.81|15.56|17.5|20.59|23.21|22.8|21.82|24.24|23.15|21.65|20.22|21.22|20.38|20.69|21.8|21.73|21.82|22.58|22.91|23.87|22.6|21.52|21.51|22.09|20.7|21.26|21.3|20.02|19.4|19.43|22.27|21.12|21|20.61|19.95|19.74|18.92|18.65|17.21|16.75|16.49|17.03|15.72|16.19|15.57|16.81|16.82|16.25|17.18|16.66|15.7|14.7|14.07|13.95|14.47|13.29|13.04|13.01|12.9|12.9
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.41|21.8|20.31|20|19.23|21.72|20.27|23.39|20.34|23.3|23.88|24.17|29.37|26.45|24.97|31.26|36.98|43.27|40.49|36.59|35.36|40.32|43.15|46.13|38.99|47.26|47.39|48.71|56.65|55.65|45.62|53.7|50.7|65.79|59.3|57.22|72.38|86.34|90|78.07|81.76|84.34|94|84.43|88.68|101.78|111.91|122.41|104.95|93.2|64.86|61.74|57.09|47.1|40.7|35.03|31.12|25.73|38.16|36|34.5|31.25|29.11|29.26|29.09|30.66|30.28|26.85|28.56|27.04|28.28|25.61|21.01|24.71|23.11|25.05|25.79|25.18|24.81|26.3|24.69|24.84|24.34|24.88|25.41|25.03|24.75|23.55|22|22.75|21.8|20.8|20.9|20.05|20|18.8|18.5|18.35|18.35|19.35|19.15|19.55|19.1|19.45|20.6|20.15|20.3|20.05|23.15|21.5|22.2|20.5|21.7|24.75|27.25|28.45|28.95|27.95|27.4|24.6|26.35|27.5|30.2|31.65|34.2|31.25|34.7|32.1|32.85|35.65|36.3|32.9|31.9|31.8|32.5|31.7|27.8|29.85|27.3|27.1005|24|21.7|21.95|22.2|21|19.2|19.6|21|20.8|20.15|22.35|20.75|25.3|27.75|28.9|29.6|25.8|27.55|29.1|27|36.3|41.95|44.9|47.55|51.75|54.4|53.9|52.55|52.35|49.25|50.3|49.65|43.5|46.4|41.35|43.2|50.8|50.25|47.05|47.85|55.45|50.7|48.4|54|48.9|53.35|50.65|51.15|45.25|37.8|32.15|38.8|42.75|41.45|51.3|74.4|99.35|95|97.3|112.05|104.6|99.8|102.65|110.25|140.7|121.5|124.95|114.95|107.65|105.5|104.75|99.6|97.1|93.85|91.1|88.86|87.5|90.85|89.9|83.5|91.1|87.15|95.5|103.6|114|107|103.4|103.1|82|81.45|77.5|88.7|87.45|79.85|73.5|67.65|64.7|72.95|78|||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.68|42.42|42.38|45.12|42.25|42.36|39.71|42.87|40.41|42.3|42.74|41.38|46.4|42.66|39.25|43.83|48.72|52.24|49.47|46.4|46.44|49.15|49.61|52.84|48.3|52.44|48.54|48.88|55.6|58.61|53.53|56.52|54.46|62.18|61.02|59.58|67.33|70.44|72.5|63.32|67.37|67.34|69.8|74.68|75.23|77|77.52|76.54|76.57|69.37|59.23|59.23|58.48|53.64|49.255|47.4|41.89|36.64|47.18|49.66|50.19|47.82|46.14|44.63|42.21|44.95|46.03|42.07|45.23|42.51|42.87|40.68|36.66|41.4201|39.01|43.35|43.72|43.41|41.61|43.83|42|42.69|42.5|44.55|42.58|41.97|43.14|41.17|39.75|39.63|38.92|38.71|37.1627|35.333|35|34.08|32.93|32.58|31.74|33.15|32.5372|31.42|30.1636|31.05|30.26|29.7|28.11|26.79|28.93|29.78|29.4|26.446|27.43|30.03|30.72|31.2099|30.78|30.03|30.46|28.22|28.88|29.29|29.08|29.13|31.61|30.38|32.77|32.2501|32.12|32.65|32.63|30.42|31.66|30.61|30|29|26.9386|27.45|25.43|26.36|25.4|25.335|24.8764|24.78|23.52|22.27|21.43|21.78|21.19|20.55|21.16|20.06|22.87|23.77|23.94|23.47|22.09|22.37|21.98|20.46|24.68|26.98|28.28|29.13|30.2|29.69|28.2|27.15|26.47|24.97|24.76|24.09|21.63|23.67|21.11|21.44|25.13|24.49|22.56|22.68|24.6|23.5|22.3|23.84|21.71|22.38|21.1|20.75|19.83|16.17|14.84|16.34|18.23|16.28|18.27|25.91|33.34|32.78|32.79|36.2|33.69|31.43|30.79|31.02|36.43|34.22|33.61|32.15|30.12|30.11|30.33|29.15|26.87|26.2|25.75|25.92|25.33|25.6|25.2|24.77||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|33.79|36.8|39.83|43.17|41.24|42.48|40.01|49.4|40.12|45.28|43.4|43.61|52.4|45.37|42.02|51.2|58.6|67.1|71.42|69.67|71.86|77.9|75.51|80.98|73.9|83.51|73.15|74.18|82.54|84.43|71.05|71.43|63.42|76|71.7|65.31|77.69|91.47|100|80.8|86|86.81|89.52|79.61|83.45|93.77|104.91|110.18|105.74|85.7|69.79|66.02|56.97|45.12|36.18|33.87|29.54|24.59|36.63|32.19|31.35|28.16|28.24|29.37|30.11|30.18|28.76|25.68|25.39|23.31|25.08|23.36|18.45|21.44|18.59|20.83|21.83|22.53|22.84|25.67|24.61|24.44|24.36|24.83|25.42|24.49|24.02|21.65|21.77|21.81|20.04|18.6|17.54|17.37|19.01|17.39|16.73|17.71|19.2|20.29|20.94|21.34|21.03|22.12|23.78|22.47|23.51|24.96|30.05|26.75|29.83|26.69|29.05|35|39.58|42.51|46.84|44.43|39.79|34.12|34.26|35.32|38.26|40.63|43.45|38.87|44.76|40.99|40.59|44.27|45.44|39.65|35.49|38.4|37.38|34.92|27.7|28.7|23.92|24.93|20.51|16.09|17.78|18.15|16.13|14.5|14.8|16.85|16.61|15.63|18.42|17.04|23.01|24.75|29.01|31.4|25.7|30.4|33.1|31.7|54.2|66|71|73.8|88|88.9|82.1|80.7|73.7|70.7|85.5|87|74.5|77.3|65.5|65.3|85.2|86.2|79.2|89|103.5|94.7|83.5|97.2|83.4|101|97.3|102.5|83.1|68.4|52.5|70.7|86.7|76.2|110.5|187.9|259.6|240|253.2|283.5|261.3|258.4||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|52.6365|54.33|49.56|47.64|45.82|45.89|45.47|44.43|44.14|46.29|44.28|42.06|41.54|38.74|35.79|38.29|41.07|42.98|41.8|39.15|41.37|40.63|40.35|41.22|36.68|39.7|38.95|35.05|38.64|39.38|36.17|42.11|43.37|49|48.12|47|49.14|46.52|50.72|50.78|49.9|49.51|52.46|48.52|46.42|46.34|49.46|41.96|40.23|37.5|30.17|32.27|33.31|30.16|29.29|30.23|26.66|23.46|36.29|43.15|45.24|44.14|42.2017|42.55|42.72|44.69|43.88|41.3|44.8258|43.16|43.13|42.3|39.21|44.32|42.19|47.33|46.9699|46.89|46.03|46.6|45.12|44.39|44.71|46.2|44.19|43.53|41.95|41.179|40.39|40.91|41.53|42.01|42.22|41.29|41.19|40.62|40.44|39.72|36.37|35.57|35.08|35.26|33.58|34.98|35.85|36.62|35.14|33.1|36.1|37.33|38.71|35.66|35.01|37.89|36.83|36.62|36.57|38.08|37.95|35.65|35.81|34.9|34.2|33.23|33.71|33|34.14|33.21|32.36|34.4|35.04|32.45|34.1|33.17|33.65|31.7|30.19|30.05|28.12|28.32|27.2|26.68|24.771|24.76|23.39|22.64|22.34|22.92|21.57|21.4|21.77|20.92|22.28|21.78|20.66|19.67|19.02|18.14|17.87|16.04|18.51|19.45|19.7|19.79|19.39|19.15|18.67|18.39|18.47|18.33|17.47|16.36|14.39|14.95|13.84|15.3|16.64|15.78|14.26|13.31|13.49|12.99|11.85|12.69|11.95|12.01|11.33|11.74|10.6|8.54|7.75|8.44|9.42|7.89|9.27|11.82|13.51|12.68|12.65|14.69|15.09|14.79|14.69|15.17|15.8|16.75|18.02|18.25|17.58|17.2|18.93|19.2|18.3|18.16|17.65|17.9|18.05|17.61|17.65|16.52|15.68|14.57|16.14|16.03|16.35|16.35|15.86|16|15.27|15.24|14.23|13.99|14.03|15.03|14.59|15.01||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.695|24.235|23.2|23.05|21.92|20.9|21.75|22.135|22.785|23.505|24.305|23.265|22.145|19.768|18.914|20.01|21.385|22.57|22.855|22.79|22.41|21.51|21.23|20.985|18.39|19.536|18.444|15.506|16.916|17.102|15.852|19.028|18.828|19.03|20.215|21.36|21.6|19.292|23.975|23.415|23.65|23.475|23.655|24.73|25.7|24.71|23.495|20.055|21.41|19.608|16.122|16.136|16.908|14.776|15.16|16.918|15.23|13.956|20.79|23.58|24.9|24.175|23.53|22.995|21.96|22.08|21.765|21.01|22.685|22.375|22.755|22.425|20.68|22.52|22.455|23.79|24.005|24.155|23.94|25.165|24.06|23.09|24.63|25.115|25.15|24.1|24.67|23.86|23.38|23.62|24.73|25.71|24.56|23.71|23.25|22.2|22.62|21.28|20.7|21.79|22.09|21.69|20.89|23.82|22.66|23.44|24.73|24.13|25.48|25.89|25.04|24.08|23.37|24.84|24.59|25.56|24.4|25.31|24.55|23.38|22.16|21.32|19.87|19.88|19.46|18.84|20.06|20.43|19.6|19.89|19.92|19.01|18.77|18.08|17.35|17.16|16.83|17.37|16.86|16.75|16.2|16.61|15.89|15.45|15.3|14.67|14.13|14.01|13.81|13.57|13.01|12.1|12.98|12.88|12.33|12.12|11.55|11.04|10.91|10.41|10.75|11.82|12.41|12.47|12.97|12.61|13.31|13.42|13.53|13.19|12.72|12.1|12.04|12.28|11.59|11.95|12.69|12.66|11.22|11.15|10.83|10.32|9.73|10.47|9.87|9.48|9.74|10.37|10.21|8.97|7.91|9.87|10.05|9.58|9.62|11.79|13.38|12.81|12.65|14.71|15.23|14.73|14.61|15.89|15.31|18|18.77|19.42|20.55|20.55|21.85|23.32|22.81|22.38|21.53|21.78|21.16|19.83|18.98|18.2|17.59|16.77|16.17|15.77|17.58|17.23|17.26|17.18|16.94|15.98|15|15.07|15.22|15.05|15.12|14.8|14.05|14.7|14.89|14.5|14.05|13.64|12.79|12.55|12.65|12.85|13.68|13.32|13.53|13.66|13.75|13.22
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|45.5|47.47|45.28|45.67|43.99|44.76|47.74|45.52|41.61|45.52|44.14|40.95|38.09|35.75|31.41|32.53|34.39|36.7|35.84|34.5514|32.2033|33.5533|31.8633|32.1233|30.6233|32.0933|32.2366|29.7966|32.6566|32.9633|30.5382|32.893|32.8433|37.21|36.87|37.0366|42.7266|47.66|51.0633|48.0333|51.5533|53.1066|54.8699|53.1499|54.9099|52.8199|57.9033|53.1833|51.4499|47.52|41.54|41.74|42.1366|40.86|38.1066|36.7866|32.48|27.6666|31.8|33.5233|33.39|33.8033|31.5666|31.1533|32.2|34.0633|32.5466|30.5166|32.2|30.8366|29.6266|27.9966|24.04|27.1333|25.4766|29.2166|28.7433|25.8533|25.28|25.62|23.56|22.9166|23.22|22.8766|21.1566|21.46|21.9266|20.6933|19.9602|19.377|18.68|18.9033|17.8833|17.17|16.98|16.2547|15.8667|16.08|15.6233|16.11|16.0067|15.61|14.8302|14.7076|14.15|13.9167|13.2867|12.9|13.88|14.705|14.4233|13.3333|13.2567|14.7633|14.42|14.23|14.1667|13.9833|13.9067|12.9567|13.2996|13.2267|12.4808|11.657|12.22|11.82|12.28|11.6633|11.3133|12.04|12.33|12.02|12.02|11.5|11.2|11.02|10.75|10.69|10|10.02|10|10.08|9.67|9.56|9.26|8.92|9.05|9.21|9.1|8.72|8.88|8.28|9.09|8.94|8.68|8.22|7.93|8.12|7.98|7.19|7.58|8.38|8.87|8.93|9.2|9.11|8.91|8.44|8.37|8|7.9|7.5|6.86|7.19|6.67|7.15|7.56|7.33|6.99|6.68|6.96|6.52|6.34|6.31|6.01|6.13|5.57|5.37|5.13|4.69|3.83|4.11|4.45|4.1|4.57|5.35|6.16|5.82|5.75|6.28|5.8|5.67|5.58|5.91|6.66|6.66|7.1|6.68|6.48|6.34|6.85|7.03|6.76|6.68|6.35|6.65|6.44|6.45|6.43|6.12|5.82|5.53|5.82|5.73|6.18|5.97|5.95|6.02|5.82|5.83|5.66|5.55|5.4|5.35|4.97|5.03||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|83.33|86.9099|86.92|87|89.02|86.05|83.23|79.84|77.45|80.16|77.68|75.96|74.82|70.6|69.15|71.64|78.06|77.73|75.29|74.38|77.47|76|75.73|78.15|78.83|80.56|76.95|71.85|71.31|74.89|74.88|75.74|75.37|79.63|74.98|77.09|81|77.98|79.44|77.64|82.11|81.68|80.63|78.71|78.43|78.7476|77.5|78|71.57|67.36|62.95|64.14|65.28|65.3|64.74|64.53|62.23|53.55|58.42|62.8|64.82|63.75|59.9|56.71|55.8|57.66|60.71|57.22|62.79|65.6|68.67|65.69|61.46|70.64|66.59|73.76|73.67|70.53|66.96|65.09|61.26|61.99|63.44|67.75|64.22|63.35|62.61|65.48|63.81|63.14|63|58.7|60.74|58.71|60.63|56.09|56.65|56.18|56.38|61.57|64.33|68.11|63.32|64.45|62.4|59.74|59.71|60.92|68.67|73.77|70.83|66.58|73.15|81.87|79.07|78.54|74.79|76.27|75.89|70.74|66.88|68.97|69|63.6|63.34|59|61.42|59.5|57.68|56.92|58.92|54.88|53.38|52.75|47.96|46.05|45.75|46.93|42.63|42.8|40.5|39.56|37.64|37.39|35.07|34.84|33.76|34.7|33.73|33.89|33.32|30.53|32.12|31.61|30.66|29|28.58|27.13|25.93|24.72|25.77|26.85|26.86|27.06|26.31|24.47|23.37|23.1|23.65|22.61|22.6|21.34|19.4|19.55|17.92|18.33|19.61|20.07|19.18|18.7|18.69|18.2|16.68|17.35|16.74|16.31|15.46|14.82|14.15|13.89|13.33|15.18|15.96|14.77|15.74|17.09|18.22|17.84|16.72|17.49|17.29|16.99|17.13|17.49|18.08|18.74|18.98|18.62|18.15|18.26|19.25|19.87|19.57|18.16|17.89|19.1|18.36|18.2|18|17.35|17.04|16.44|16.02|15.99|16.54|17.19|17.14|16.93|16.65|16.1|15.58|16.14|16.15|15.62|14.84|14.96||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.9334|49.02|46.47|48.1712|47.3|46.25|46.07|46.48|47.58|48.75|46.53|44.94|45.64|44.12|41.13|42.0979|44.63|45.73|45.33|45.1|47.28|46.27|44.94|46.07|45.71|48.54|47.12|42.34|45.39|45.5|43.99|45.5|46.96|46.27|44.36|44.28|45.13|42.1|42.71|42.3816|42.55|41.45|42.03|43.03|41.57|40.13|37.71|37.9|36.08|35|32.52|32.92|34.18|33.31|31.22|31.57|29.84|27.14|30.51|33.2|34.6|34.06|33.87|35.091|35.48|34.48|33.6|32.45|34.14|33.45|32.71|31.44|29.47|32.8939|32.45|32.4599|33.16|32.18|32.92|32.495|32.75|31.97|32.3221|34.35|33.93|33.39|32.31|32.31|31.98|32.44|31.58|33.18|33.74|33.3821|33.52|32.82|33.79|32.12|32.66|32.8|33.809|34.31|34.02|32.2|32.4|32.32|31.82|31.6|31.8|32.82|33.75|31.57|31.21|33.72|32.23|32.45|31.5|32.45|31.4|30.04|30.66|30.79|29.68|28.29|28.81|26.7|27.77|27.74|27.1|27.59|26.48|25.06|26.27|26.32|26.08|25.47|25.11|26.25|24.71|24.36|23.53|23.56|21.86|21.17|20.15|20.45|19.77|20.35|20.28|19.91|20.17|19.25|19.75|19.85|19.55|19.33|19.55|18.76|18.61|17.81|19.24|19.96|20.12|20.41|19.9|19.27|18.52|17.7|18.24|18.18|17.35|16.44|15.81|15.9|15.07|15.37|16.02|15.67|14.79|14.02|14.28|14.02|13.73|13.87|13.67|13.89|13.19|13.3|12.74|11.6|11.13|12.14|13.03|12.11|13.45|15.08|16.07|15.7|15.03|16.82|16.78|16.6|15.82|15.73|17|17.07|17.45|17.2|16.71|16.52|17.59|17.89|17.56|17.25|16.4|16.75|16.47|16.1|16|15.47|15.47|14.88|15.39|15.13|15.2|15.21|14.87|14.65|14.37|14.53|14.35|14.49|14.47|15.17|14.81|15.03||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|80.21|82.91|75.3|77.36|75.8|78.86|75.3|79.19|71.73|79.05|76.53|69.27|71.8|64.65|58.65|60.72|64.72|67.45|63.73|56.84|61.46|63.57|65.8|69.98|61.03|67.23|63.79|57.19|62.76|63.31|57.99|66.65|70.37|76.06|77.46|81.86|91|95.75|94.5|90.78|96.37|95.62|97.57|94.29|93.72|89.64|80.69|87.63|64.49|60.94|50.51|49.96|51.75|47.58|42.94|40.7|35.77|28.65|40.2|43.29|46.54|44.73|43.39|42.64|39.51|42.68|43.03|40.02|45.73|45.21|46.51|44.28|40.35|47.03|47.05|51.24|52.15|49.44|48.25|46.35|45.11|44.09|45.14|46.87|45.5|43.65|39.74|41.68|39.26|41.18|40.87|40.72|43.1|42.28|43.35|43.2|44.35|45.37|42.05|43.53|44.36|45.03|41.91|42.11|44.56|46.01|43.64|41.02|42.6|44.79|45.95|44.5|45.645|49.1|49.74|48.92|48.475|50.635|49.31|46.565|48.225|46.845|44.295|42.7|44.525|41.785|43.47|42.015|41.72|42.19|42.43|39.82|43.96|44.23|42.185|41.03|39.45|41.075|38.53|38.99|36.6|35.21|33.395|33.765|32|31.7|31.185|31.555|30.61|29.715|29.53|28.66|30.765|30.58|29.655|27.7|26.695|25.84|25.57|23.04|24.8|26.96|26.73|26.95|26.75|25.55|24.61|23.36|24.24|23.81|21.96|21|18.22|19.38|17.75|19.96|21.46|20.75|18.75|17.41|17.93|17.39|17|16.96|15.97|15.42|13.89|14.02|13.82|11.34|9.73|9.7|10.19|8.99|11.46|15.31|16.36|15.21|14.5|16.5|16.57|16.07|15.88|17.16|16.95|17.79|18.81|19.54|19.82|19.93|21.86|22.55|21.42|21.61|20.34|21.15|20.64|20.52|20.68|19.64|18.21|17.59|18.66|18.53||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|57.115|58.64|46.06|47.66|44.54|45.37|44.05|43|43.1|50.07|51.07|45.8|51.7999|46.55|35.25|39.69|44.11|49.81|44.52|40.15|35.76|39.78|39.46|40.1|31.84|37.7|39.47|38|41.16|44.49|40.37|44.18|47|66.7653|70.2|76.69|96|106.75|121.93|111.02|122.5|120.54|130.75|112.85|121.21|122.96|134.54|139.98|126.22|114|91.97|93.39|96.45|81.31|71.47|63.36|53.82|42.42|53.55|52.31|50.64|50.32|44.6|43.14|43.95|48.46|48.76|40.73|47.5|47.32|46.85|43.01|36.27|46|43.18|48.35|49.43|44.65|44.78|43.84|39.03|38.73|41|40.69|37.34|37.25|35.76|34.44|34.37|29.83|29.16|28.48|25.48|24.11|23.2964|22.41|20.4575|19.64|20.06|22.2095|20.4696|20.71|19.4505|19.5196|18.9803|19.5301|17.4846|16.875|19.98|21.27|19.933|18.53|19.5|21.11|21.4|21.475|20.84|20.5|21.54|20.2|21|20.27|20.49|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|119.68|122.16|106.61|102.18|97.24|95.27|95.78|90.37|90.81|95.76|95.83|90.47|86.61|81.93|72.99|75.71|81.48|80.37|75.73|71.98|63|66.26|62.95|63.98|58.32|62.81|65.1|60.74|67.2|69.54|65.77|71.12|75.49|91.09|86.65|93.03|104.43|109.78|114.08|105.96|109.91|106.06|106.0285|98.67|101|97.26|101.78|99.99|95.38|89.9|76.76|79.08|84.18|78.8|74.5|70.37|61.18|53.05|60|64.33|60.83|61.03|57.52|56.58|57.27|58.9|58.72|56.14|61.13|58.08|57.09|53.56|47.39|52.7937|51.8492|56.6812|56.2735|53.1516|52.7937|52.3861|49.821|47.9319|49.1747|48.7074|45.6154|45.0984|43.8755|41.7577|41.3402|40.7039|39.5406|40.0874|39.3418|38.5464|37.93|36.5181|34.4303|34.6888|34.4303|33.9828|33.4957|32.2728|29.827|30.9306|29.1907|29.3696|27.4905|26.8443|29.7772|31.0002|30.3042|28.2262|28.276|30.5627|29.5784|30.9007|30.6621|29.0713|29.5287|27.4209|28.5146|28.2362|27.3712|27.2618|27.8981|26.5858|26.9139|26.3571|25.8202|27.0133|27.8186|26.6752|26.3273|25.2336|24.8856|24.5376|23.1358|23.4937|21.2467|21.5848|20.8689|21.1374|20.7695|21.4555|20.5408|19.0893|18.5027|19.8449|19.1887|17.8862|18.622|17.5581|20.4315|21.2964|20.3818|18.9004|17.3991|17.926|18.0453|15.6691|16.9616|19.139|20.0835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|56.84|57.64|55.57|57.1|54.82|55.25|55.02|56.11|54.69|58.73|57.5|55.23|56.85|52.16|46.08|50.15|55|58|58.76|54.77|53.23|54.44|52.64|53.24|46.78|49.05|45.07|41.74|46.21|50.66|44.69|51.13|50.09|58.43|59.71|62.3|70.26|69.02|68.94|64.13|67.89|66.5|65.2|64.27|64.98|64.33|66.25|65.44|61.6|56.96|48.73|48.41|48.3|46.31|43.52|42.67|38.12|32.27|38.7|41.4|42.37|41.19|39.8|38.35|36.12|38.2|40.66|36.04|41.62|39.15|38.98|36.48|32.01|37.72|36.58|42.33|42.12|40.87|39.54|41.46|40.02|41.86|42.46|45.25|41.32|41.68|40.65|38.81|36.98|36.52|34.34|34.82|33.27|32.28|31.71|30.75|28.94|28.49|27.6|28.99|26.86|26.29|25.0357|25.55|25.02|24.38|22.73|21.86|23.94|24.81|24.1|22.37|22.79|24.83|26.55|26.75|26.5|26.54|26.37|24.88|25.81|26.31|26.32|26|27.41|27.21|28.12|26.38|25.94|27.45|27.09|26.22|27.76|26.18|25.2|24.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|245.18|242.99|220.92|212.64|201.67|201.01|205.21|194.9|196.4|205.43|202.96|192.78|184.77|171.13|152.67|159.7|171.38|172.75|163.25|155.14|141.9|146.52|136.71|140.39|125.06|132.44|131.06|127.51|137|140.74|126.98|141.82|154.4|188.61|187.58|199.67|226.58|232.34|244.71|236.85|250.1|243|244.69|227.17|229.68|221.45|228.31|218.16|213.23|207.75|187.98|190.62|200.92|184.46|170.68|162.73|144.31|120|138.39|145.33|140.29|137.68|133.51|134.1|136.29|145.94|145.94|137.32|148.36|140.2|138.27|131.65|114.09|129.39|126.54|142.52|145.08|135.74|136.55|135.2|123.66|119.67|123.32|121.17|110.43|108.64|108.03|102.6|100.74|99.29|95.17|95.07|92.47|88.17|87.13|85.73|80.52|80|81.56|81.4|79.05|77.56|72.19|73.18|69.61|67.81|65.91|65.94|72.97|76.67|74.56|66.09|67.75|72.4|67.83|67.39|66.43|64.96|66.08|60.11|61.65|61.89|61.39|60.76|62.22|58.91|59.92|56.94|55.04|59.3|63.6|59.96|59.78|56.7|54.6|54.24|50.35|49.8|45.93|45.87|43.34|43.2|42.49|42.71|39.83|38.06|36.4|38.19|36.61|35.29|35.44|33.59|36.74|36.99|35.38|33.73|32.77|32.25|32.54|29.18|32.51|35.91|36.23|36.86|37.87|36.61|35.81|34.73|34.6|33.91|32.79|30.27|26.63|26.34|23.82|25.28|27.43|26.79|24.27|23.52|25.42|23.94|22.57|22.91|20.95|20.67|18.82|18.87|17.94|14.81|13.7|13.55|14.01|12.79|14.89|18.62|22.23|21.58|22.22|24.76|24.29|22.63|22.22|23.74|25.37|25.94|27.72|26.22|24.41|23.96|26.03|26.27|24.48|23.36|22.7|23.99|22.7|23.01|22.24|20.98|20.37|18.8|21.28|20.59||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|28.852|30.99|32.46|34.2|25.41|26.45|27.22|29.5|27.87|26.7|25.87|23.65|26.44|27.51|25.801|27.28|29.32|31.31|27.61|25.05|27.77|31.09|30.79|34.699|31.27|27.84|20.86|24.62|29.19|27.81|32.54|29.34|28.08|31.05|33.7|37.3|36.54|45|47.85|47.16|51.77|51|69.88|73.0901|75.11|79.46|92.52|89.65|77.54|75.81|73.03|68.68|71.03|68|62.24|52.81|47.17|44.31|49.46|48.46|49.74|46.74|45.43|41.56|42.07|42.58|45.57|40.4|49|47.86|47.23|43.61|36.75|45.54|42.54|49.17|50.35|55.12|58.25|61.97|58.53|61.17|64.18|64.74|59.28|55.97|57.23|57.46|56.54|54.6|48.22|47.8|44.94|42.48|40.35|38.25|35.05|37.82|39.89|41.37|39.22|35.22|33.89|34.91|36.27|35.43|33.3|33.28|37.07|38.76|36.37|30.12|29.36|35.32|40.57|41.2|39.68|34.41|32.35|33.19|32.79|36.27|36.55|34.5|38.74|37.71|37.37|34.18|32.09|36.5|37.48|33.64|33.61|31.25|30.2602|30.55|27.04|26.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|212.1019|203.4539|193.7|201.4459|193.1879|192.922|201.4303|204.8|204.4311|218.4269|220.8543|200.2|203.4091|191.7387|183.102|193.7712|205.5384|219.6399|219|204.3637|210.8767|212.4661|208.5539|206.2437|182.6614|196.5624|180.59|173.9176|185.0321|193.9156|166.9155|182.5178|193.944|201.1868|202.8439|209.253|225.8891|224.0188|218.1083|192.8475|200.417|205.8254|205.3999|200.4084|197.3287|189.9381|180.9022|169.1631|171.2782|164.1771|136.9999|139.6449|139.6161|125.5475|122.9164|118.8175|108.8944|98.1|123.0087|133.1799|136.8034|132.5736|127.2998|122.5088|118.8913|123.6853|123.73|113.2913|125|120.7766|118.9601|112.3148|102.1549|112.7228|110.6072|120.766|125|121.1234|120.081|123.9344|119.187|110.4502|113.187|115.4925|111.45|109.38|110.98|105|102.54|100.44|102.02|102.46|102.84|100.84|98.21|93.61|92.72|93|86.83|85.62|86|86.36|81.66|82.15|82.84|86.8|85.44|83.02|87.06|95.81|94.98|87.55|85.55|99.66|95.94|96.71|97.16|98.81|97.5|91.91|86.97|87.91|83.27|80.64|81.5|79.32|83.72|83.49|80.31|81.54|81.37|77.44|78.72|78.12|76.62|72.24|69.77|71.89|66.95|69.59|67.92|65.19|61.1|61.41|62.2|59.51|56.63|54.62|53.53|53.51|49.75|43.19|44.82|50.61|49.08|49.53|43.43|42.87|40.92|45.01|42.5|41.1|47.99|49.71|53.92|52.04|54.18|51.86|47.89|47.86|43.68|47.38|45.88|46.52|44.34|45.38|44.98|48.4|44.76|43.12|45.46|43.65|43.25|46.53|43.73|40.42|36.67|38.2|36.99|32.19|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.24|81.14|80.4599|86.68|81.45|80.96|78.55|83.06|79.46|84.68|79.27|76|80.8|76.94|70.74|73.35|75.29|75.77|71.86|69.57|70.76|71.58|74.1|78.5|72.93|76.73|71.52|66.66|75.83|78.97|73.81|89.28|89.61|89.77|87.89|90.06|91.83|86.75|84.76|85.25|89.7|88.31|87.3|92.11|92.78|85.97|84.2|80.07|80.44|73.53|63.86|65.235|65.87|60.21|55.58|53.92|51.16|45.59|57.78|62.74|67.54|65.05|63.37|58.74|54.99|57|60.62|55.24|64.01|64.56|64.18|66.25|56.72|64.73|66.24|75.5|77.64|75.85|77.1|81.4|80.3|78.39|75.6|76.83|71.3|69.83|70.2|66.99|63.99|62.55|61.36|60.781|59.31|57.63|56.62|55.04|53.76|52.04|50.2275|50|49.87|48.57|45.66|48.055|47.79|46.1203|42.21|42.39|47.04|52.14|48.93|44.71|47.12|50.66|52.72|54.67|54|54.79|56.01|54.16|52.99|51.92|52.11|49.23|51.87|50.08|53.2|52.26|50.55|51.99|53.02|50.8|52.4|51.28|51.09|49.97|47.38|48.81|45.44|47.05|49.01|49.86|48.16|47.24|46.25|43.16|41.38|40.59|38.77|37.72|37.58|35.2|40.01|41.14|41.3799|40.02|37.93|37.07|36.39|34.08|38.04|42.41|43.34|47.15|50.41|51.11|48.49|48.66|45.7|43.64|44.21|41.81|39.51|40.92|37|38.75|43.24|41.93|38.68|37.53|40.57|37.87|34.69|36.14|34.63|33.78|29.1|31.8|28.9|22.33|26|25.14|29.27|27.93|31.79|44.54|51.47|48.54|46.47|49.15||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||9.1|9.323|8.941|9.28|10.41|10.65|10.16|9.79|9|8.68|8.24|8.35|8.05|7.73|7.69|7.81|7.76|7.91|6.92|7.13|6.84|6.64|6|5.66|5.59|5.42|5.15|4.94|4.91|4.82|4.8|5.16|5.35|5.57|5.34|5.365|5.23|5.01|5.3|5.56|5.57|5.33|5.5399|5.57|5.76|5.5|5.8|5.7467|5.69|5.78|6.08|5.89|6.39|6.3|6.24|6.35|6.14|6.02|6.08|6.05|6.04|6.08|6.36|6.48|6.2|6.27|6.37|6.54|6.47|6.34|6.32|6.39|6.2|6.1|6.35|6.56|6.53|6.53|6.21|5.97|6.14|6.24|6.32|6.51|6.39|6.32|6.54|7.25|6.63|6.7201|6.79|7.03|6.91|7.35|7.4|7.44|6.96|7.58|7.6|8.18|8.47|9.07|8.95|8.59|7.94|7.94|8.11|8.06|8.21|8.45|8.21|8.31|8.73|8.81|8.84|8.97|9.37|9.14|9.44|9.5|9.66|9.98|9.72|9.03|8.15|8.96|9.14|9.19|9.14|9|8.81|9.18|8.98|10.69|10.19|9.86|10.84|10.99|11.34|11.58|11.37|10.78|9.54|9.8|8.75|8.14|8.08|7.02|6.88|7.36|7.14|7.63|7.28|8.04|8.08|7.4|7.05|7.16|7.51|7.24|8.1|7.33|7.1|6.65|7.22|7.72|7.05|7.52|9.02|10.25|11.04|12.09|11|11.22|11.01|13.26|11.52|10.99|10.25|10.17|10.13||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|134.245|145.46|131.75|130.1|137.01|146.72|146.6|152.65|151.01|155.45|141.68|133.72|137.86|137.98|145.795|147.96|150.49|141.34|129.02|118.36|125.27|133.46|132.3|140.12|134.01|154.19|154.09|130.38|141.98|133.72|120.86|157|129.6|135.1|119.1|105.73|96.21|100.66|108.1|97.07|82.46|82.87|99.69|91.47|81.33|82.26|82.43|65.96|59.31|55.65|41.05|41.56|51.21|51.66|52.33|51.62|53.14|31.9|62.96|76.68|95.76|82.24|85.56|90|84.28|98.04|111.64|103.24|123.48|124.44|120.08|122.88|103.84|135.48|145.36|174.4|170.72|170.32|170.72|168.84|156.32|139.76|132.52|148|150.4|144.76|138.24|134|120.68|129.92|128.72|131.2|139.32|149.56|153.16|161.32|168.48|172.56|143.84|154|146.48|135.32|139.52|140.12|142.6|118.44|98.92|111.16|120.6|148.16|146.84|134.6|146.76|151.36|184.96|197.24|219.56|199|201.8|189.08|189.2|204.12|243.48|276.16|315.24|300.4|329.4|308.32|309.32|287|277.28|262.96|272.48|271.84|279.8|263.24|251.52|252.8|234.24|242.8|228.28|242.08|229.52|233.32|221.88|215.24|215.04|224.8|210.68|206.12|200.16|187.12|225.52|227.12|238.84|220.6|216.96|219.64|205.6|169.64|214.52|254|235.64|243.04|255.64|260.56|248.32|227.72|213.72|196.76|179.12|169.88|157.24|165.24|155.4|160.72|179.08|170.84|165.24|160.16|167.6|155.76|155.16|154.96|140.76|141.76|128.36|148|123.76|105.4|100.64|117.16|118.68|117.68|137.08|179.76|215.24|216|279.16|261.2|235|214.32|218.8|193|211.24|195.36|208.32|189.64|173.72|176.64|184.04|188|173.32|163.56|151.4|157.68|150.36|164.2|148.88|141.52|155.4|161|157|137.6||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|104.36|123.58|118.7|127.3|120.52|120.81|101.27|106.44|103.64|116.14|108|100.78|100.26|86.96|73.64|78.03|86.88|88.37|85.65|73.12|75.7|70.05|67.29|69.28|61.38|61.32|57.25|52.83|55.49|60.76|52.42|60.45|57.71|59.68|66.67|70.99|83.04|76.92|72.02|66.49|73.48|72.11|69.31|72.63|73.97|68.42|60.89|59.44|55.93|56.44|52.58|57.24|54.63|52.12|44.33|43.35|35.39|27.95|43.47|47.68|44.63|45.4|44.8|43.5|40.5|38.99|38.55|36.36|38.03|35.34|34.89|34.45|29.55|32.95|31.36|35.51|37.6|37.78|37.86|38.69|38.22|39.17|38.18|42.715|43.85|43.32|39.76|36.7|34.18|34.06|34.09|32.46|32.4|32.05|30.75|28.95|27.71|27.3|25.7|27.44|29.12|28.92|27.67|27.45|26.7|26.88|24.68|24.16|26.64|28.57|27.18|26.11|27.2|28.39|27.72|26.77|25.94|28.26|27.62|25.42|26.05|25.81|24.09|22.39|24.02|22.05|24.84|24.13|23.32|24.24|26|24.87|24.71|23.14|22.56|22.29|20.8|22.36|22.43|24.33|24.02|23.89|22.23|23.59|21.7|20.68|20.79|19.41|18.22|16.34|16.96|14.87|15.49|14.67|13.99|13.28|12.22|11.43|10.35|8.91|10.2|11.86|12.68|13.51|13.53|13.42|13.42|13.75|13.31|11.61|11.39|12.13|11.2|11.89|11.2|13.26|15.4|13.67|12.92|12.35|12.03|11.52|11.15|12.22|13.19|12.3|9.88|10.22|11.08|8.8|7.18|8.5|9.94|9.73|12.5|17.87|17|15.71|14.15|17.12|20.1|20.68|18.49|20.93|17.75|17.25|20.53|20.25|23.65|26.42|31.28|37.3|36.22|34.4|37.85|43.02|42.2|42.01|39.17|36.64|35.94|34.41|39.3|42.52|48.62|||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.35|44.56|43.7|43.84|37.34|38.91|38.79|43.55|43.55|45.47|46.6|41.66|50.2|47.05|47.12|54.96|59.62|65.97|66.32|60.57|60.08|63.58|64.51|71.5|59.14|69.75|69.41|66.1|73.13|75.3|71.5|73.53|65.14|78.1|76.78|79.56|85.45|93.88|92.39|81.6|83.58|84|72.45|67.5|63.55|59.72|63.47|66.9|66.14|53.18|44.24|40.49|39.97|37.09|31.82|28.82|24.81|20.87|28.6|28.75|27.7|25.5|25.17|24.54|23.12|25.87|26.27|24.54|27.59|28.65|29.89|28.65|26.56|31.97|30.57|33.14|31.95|32.36|32.39|33.46|32.91|32.91|34.36|37.4|39.36|39.83|39.93|37.73|33.97|31.03|29.1|29.88|28.91|28.28|26.3|26.71|24.76|24.74|24.06|24.62|24.59|24.9|25|24.43|22.71|21.24|19.22|17.96|19.97|20.41|20.74|18.62|18.44|20.5|23.32|24.8|25.22|22.76|23.84|22.08|22.44|23.76|24.06|24.76|27.5|27.02|27.2|26.6206|26.28|27.4|27.94|24.6|25.76|25.48|25.94|26.86|23.28|23|22.8|25.22|24.9|27.5|28.6|29.48|29.24|28.52|28.54|31.16|28.8|27.86|30.1|26.8|31.64|33.4|33.72|33.32|29.34|31.12|30.06|26.58|36.04|40.62|39.38|41.6|45.36|43.4|44.54|43.92|46.14|41.14|40.18|37.88|33|34|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.59|58.03|57.36|58.08|54.51|56.83|58.67|59.04|55.31|58.8|57.92|54.0775|56.14|52.64|47.315|51.08|54.7555|58.31|56.23|51.6|47.61|50.8|48.24|48.33|41.19|46.66|42.22|40.6|46.1142|50.5952|44.9|52.12|50.19|58.16|57.23|59.96|60.58|63.27|64.31|58.24|59.07|61.46|60.59|60.46|55.95|58|55.05|55.25|52.55|49.08|40.51|39.33|39.92|33.76|30.99|29.83|26.85|23.04|31.1584|33.3101|34.11|33.31|34.06|31.35|30.7|31.5431|33.4007|31.15|34.98|33.41|34.59|34.3044|30.7|34.78|34.2463|36.62|35.77|37.4|36.78|40.29|40.83|40.73|42.4|43.76|42.21|42.23|42.02|40.28|37.73|37.35|37.09|36.71|36.3499|36.09|36.56|35.73|35.13|33.7|34|33.45|33.98|33.15|29.97|32.6701|32.88|32.85|31.06|31.73|35.56|37.67|36.97|33.73|33.85|37.52|39.64|40.37|41.28|40.51|40.51|37.64|37|38.95|37.24|37.57|39.88|39.6576|40.99|40.16|39.7713|40.29|39.03|37.66|39.26|39.91|39.6|39.09|37.1|37.01|34.3882|35.17|32.2|30.16|29.98|30.73|29.61|27.2399|25.26|24.5438|23.5|24.45|24.1999|23.51|27.16|28.08|27.87|26.5115|23.5|24.13|24.162|22|22.95|30.5|30.94|29.6496|30.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|93557.2813|96404.6563|70278.6797|63329.8945|58975.7266|64625.7109|62768.8086|67533.9141|60664.9688|71329.3125|61157.3438|42580.1406|42272.5391|37712.9063|34648.3008|26962.541|25938.2637|29232.2539|30472.9004|27216.416|29252.1289|28473.7188|23130.6016|23124.7402|16537.543|17163.3789|20496.127|19422.8984|20049.8789|23303.4238|19926.5547|31793.1191|37642|45529|43187.2188|38475.6211|46217.4922|56891.7109|61310.0781|43824.3672|47129.2148|41509.9961|35030.6914|37294.3047|57719.082|58763.2305|45160.4883|33106.8359|28951.7148|19697.7637|18394.5898|10776.6045|11644.1699|11333.2363|10961.0674|9454.4961|8628.6025|6412.3867|8543.8467|9349.2969|7196.3911|7546.5195|9153.0938|8284.9814|9594.7207|10081.8945|10821.4072|8556.8525|5321.1289|4102.3457|3816.6523|3437.6704|3709.4917|4038.7427|6365.8535|6635.1689|7032.3774|7728.5161|6398.5024|7502.5317|9245.127|6939.0801|10335.1338|10266.1963|13850.4902|9947.0801|6449.1001|4360.6201|4735.1099|2883.27|2480.6101|2303.3401|1351.91|1079.11|1189.27|965.49|963.38|742.49|698.67|608.14|573.88|621.87|670.02|528.92|448.53|415.66|436.21|369.84|429.95|377.97|311.24|235.93|229.47|283.73|264.12|229.84|235.77|244.15|254.06|218.51|318.24|374.93|337.87|388.17|481.78|589.52|635.14|627.91|445.63|444.66|573.94|938.85|805.94|1205.66|211.17|141.9|141|106.21|97.51|128.82|139.23|93.03|33.38|20.41|13.51|12.57|11.2|12.4|10.16|9.35|6.69|5.18|4.95|4.91|4.86|5.48|4.72|2.97|3.25|5.14|8.2|13.35|16.1|8.74|3.5|0.7846|0.86|0.52|0.3|0.2082|0.1925|0.0619|0.06|0.0679|0.0495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3337.7966|3702.9592|2519.1377|2602.303|2513.0627|3231.8052|3437.8442|3762.6267|3014.3779|3647.0757|3339.2495|2283.1426|2281.8899|2051.5852|1815.1165|1670.9211|1645.8209|1856.1656|1933.8013|1873.6249|1869.0513|1821.6235|1604.6935|1585.2671|1195.6904|1294.4043|1572.8895|1328.7328|1554.5747|1679.9824|1069.1255|1941.8085|2727.1997|3282.3303|2922.4441|2686.8228|3677.6946|4628.7192|4287.4087|2999.865|3429.6541|2530.9399|2274.4958|2707.9434|2772.2705|1918.8218|1418.9064|1312.692|735.8677|616.7833|386.3595|359.4955|433.8917|346.482|225.6095|231.7955|206.2314|132.8831|217.5129|179.8763|129.209|151.9317|182.3795|180.3598|171.6167|217.228|292.2293|267.9412|161.8396|141.7709|135.4665|106.7422|131.905|113.7637|198.5877|232.7979|281.9374|431.8772|452.7174|577.8712|670.1227|394.1036|852.4357|1118.1544|736.77|432.21|303.69|303.44|387.3|200.81|275.62|218.34|83.51|49.72|15.86|10.71|8.17|8.61|10.96|13.25|11.66|12|12.5|14.07|8.74|11.41|10.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|702.389|653.7164|576.5|567.5|532.9|576.3981|582.3955|593.8042|578.4127|606.6948|399.0955|300.5|312.0016|227.6|226.3015|214.5009|216.8|240.9002|240.3957|306.6997|337.5834|317.0983|301.3984|312.1057|246.1003|300.3992|325.5996|284.8934|279.2025|283.5013|219.4132|320.7906|376.9933|428.8386|395.6053|374.3068|511.6993|621.5104|524.6513|387.5928|464.2946|332.3249|303.2356|353.6291|623.2501|302.1946|210.0422|44.3083|37.335|31.4188|32.332|29.2742|23.1342|20.666|19.844|17.104|17.0008|12.5464|19.2756|18.2181|13.7298|15.6723|19.8495|15.84|21.2246|27.7313|32.1152|32.9196|22.0429|17.5307|10.2727|6.22|6.1111|5.115|9.4907|10.0222|10.9899|13.8001|14.666|14.2|14.3187|11.051|10.457|11.3131|8.53|1.95|1.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9984|1.0006|0.9987|0.9999|1.0007|0.9998|0.9985|0.999|0.9993|1.0006|1.0004|0.9994|1.0001|1.0001|1.0004|1.0003|1.0011|1|1.0001|1.0002|1.0004|1.0001|1.0001|1.0001|0.9999|1.0003|1|1.0002|1|1.0002|0.999|0.9994|1.0003|1.0003|1.0004|1.0005|0.9999|1.0008|1.0005|1.0002|1.0003|0.9997|1.0004|1.0002|1.0004|1.0003|1.0024|1.0009|1.0004|1.0003|0.9994|1.0015|1.0009|1.0013|1.0003|0.9993|1.0007|1.0036|1.0064|0.9999|1.0095|1.0089|1.0034|1.0058|1.0035|1.0015|0.9936|0.9988|1.0207|1.0006|0.9954|1.0005|0.9995|0.9857|0.992|0.9971|1|0.9981|0.9997|0.996|1.0002|1.0003|1.0011|0.9866|1.02|1.01|0.9999|0.9998|1|1|1.01|1.06|0.935|0.9932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|189.501|237.6034|168.7631|152.6214|135.3425|171.6783|146.5534|165.5802|126.7368|202.51|125.6212|97.0404|101.5905|59.1995|38.401|21.3638|19.737|23.7221|18.8584|20.82|22.7393|21.1646|21.88|23.923|9.9553|14.1442|32.5636|33.2464|31.5066|42.3742|33.7411|45.7222|84.7725|122.8559|99.7048|99.5147|169.985|208.486|202.5647|141.3663|152.5486|36.709|35.5361|32.724|42.9667|19.4375|13.063|4.2683|1.5141|1.9666|1.5451|2.8887|4.7581|1.5553|0.8762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.8453|1.0779|0.3418|0.3734|0.3451|0.3882|0.3925|0.447|0.4411|0.6501|0.654|0.4979|0.5943|0.3757|0.293|0.254|0.2554|0.307|0.2869|0.3744|0.3955|0.3989|0.3518|0.3903|0.2456|0.3187|0.4058|0.4347|0.4461|0.5167|0.4592|0.6255|0.7565|1.1415|0.963|1.0519|1.3088|1.5532|1.9656|2.1162|2.7693|1.3178|1.3838|1.7399|1.3521|1.1915|1.3118|0.3451|0.1814|0.1721|0.1693|0.1013|0.1225|0.1388|0.083|0.0742|0.0476|0.0305|0.0471|0.0539|0.0328|0.0404|0.0413|0.0389|0.0448|0.06|0.0822|0.0891|0.0701|0.0699|0.0429|0.0382|0.0405|0.0391|0.0706|0.0851|0.1018|0.1415|0.1381|0.224|0.3432|0.1506|0.3056|0.509|0.71|0.4955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.002|0.9995|1.0013|1.0002|1.0001|1.0003|1.0015|1.0009|1.0008|0.9999|0.9994|1.0006|1.0002|0.9997|0.9997|0.9999|1.0002|1.0001|1.0002|0.9998|0.9994|0.9997|0.9999|0.9999|1.0004|1|1.0001|0.9999|1|0.9996|1.0013|1.0007|0.9997|0.9998|0.9997|0.9998|0.9999|0.9991|0.9994|1.0001|0.9996|0.9994|0.9999|0.9998|0.9988|0.9996|0.9981|0.9985|0.9984|0.9995|0.9989|1|0.9997|0.9985|1.0001|1.0006|0.9994|0.9977|1|1.0017|1.0037|0.9991|0.9983|0.9978|0.9995|0.9985|0.9848|0.9982|1.0107|1.0088|0.9941|1.0342|1.0163|1.0115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.0828|1.9482|0.5095|0.6116|0.5662|0.6231|0.476|0.5175|0.5006|0.6291|0.5861|0.5033|0.6154|0.6055|0.5996|0.5148|0.511|0.6976|0.4729|0.5168|0.4706|0.5379|0.3762|0.4057|0.3388|0.4078|0.4643|0.4799|0.3277|0.3793|0.332|0.4216|0.5852|0.815|0.7813|0.6176|0.8301|0.9984|1.1127|0.9532|1.186|0.7444|0.7053|1.0412|1.5985|0.5696|0.4157|0.4949|0.2193|0.6639|0.2397|0.2418|0.2811|0.2595|0.241|0.2025|0.2114|0.1736|0.229|0.2394|0.1929|0.2255|0.2945|0.2564|0.2576|0.3197|0.397|0.4384|0.3088|0.3089|0.3141|0.3093|0.351|0.3645|0.4536|0.5827|0.3351|0.435|0.4649|0.611|0.8314|0.6405|0.8869|1.1363|1.98|0.2369|0.1975|0.1999|0.2593|0.1648|0.2466|0.2475|0.0522|0.0214|0.0056|0.0064|0.0065|0.0068|0.008|0.0086|0.006|0.006|0.0066|0.0056|0.0069|0.0073|0.0081|0.0062|0.0052|0.0039|0.005|0.0055|0.0055|0.0086|0.011|0.009|0.0085|0.0077|0.0118|0.015|0.0175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.6418|8.9422|3.958|4.4359|4.2575|5.3881|6.2121|6.989|6.4261|9.6408|8.2591|6.6536|8.2038|5.469|4.4491|4.103|4.2708|5.1069|5.1819|5.316|5.874|6.343|6.345|6.2613|4.2997|5.47|6.6299|6.32|7.0301|8.6301|7.06|10.3502|14.5003|21.33|18.9699|19.3612|26.6879|37.8827|42.7322|28.6092|33.8098|16.771|16.4|23.227|36.401|37.0095|33.8862|20.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.7365|44.8196|25.0261|27.7331|22.8039|25.7157|29.3774|36.0177|32.6975|54.059|40.9147|33.1861|38.5402|21.3353|11.3249|9.2384|9.981|12.8176|13.0299|14.1101|17.0802|17.7004|17.0901|19.8103|10.9005|13.1997|19.2895|17.2101|19.1403|23.7388|16.9685|26.419|56.9696|97.3671|84.6505|69.8661|109.532|120.1659|64.4398|66.6941|51.0936|13.54|11.949|18.093|32.677|28.7639|24.0652|13.4148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.316|0.4217|0.1616|0.1143|0.1013|0.1219|0.1244|0.159|0.1334|0.2201|0.1172|0.0788|0.0895|0.0834|0.0683|0.0621|0.0638|0.0778|0.0665|0.0717|0.0795|0.077|0.0808|0.0961|0.0702|0.1068|0.1268|0.0617|0.0613|0.0681|0.0663|0.0858|0.1274|0.1381|0.1335|0.1416|0.1703|0.2144|0.28|0.2042|0.2782|0.2067|0.2531|0.324|0.3367|0.0537|0.0481|0.0368|0.0047|0.0036|0.0026|0.0026|0.0032|0.0032|0.0023|0.0026|0.0025|0.0018|0.0022|0.0024|0.002|0.0024|0.0026|0.0024|0.0027|0.0029|0.0033|0.0034|0.0025|0.0021|0.0019|0.0019|0.0023|0.0022|0.0038|0.0059|0.0048|0.003|0.0025|0.0034|0.0052|0.0028|0.0061|0.006|0.0089|0.0021|0.0011|0.0012|0.0021|0.0017|0.0026|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|78.0997|103.0169|91.3168|52.101|85.4962|59.5571|42.8844|38.9037|35.8208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.1E-5|2.7E-5|1.8E-5|1.8E-5|1.4E-5|1.6E-5|1.7E-5|2.5E-5|2.2E-5|3.1E-5|1.3E-5|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.1E-5|1.2E-5|1.2E-5|8.0E-6|9.0E-6|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.0E-5|1.2E-5|2.0E-5|2.6E-5|2.6E-5|2.1E-5|3.3E-5|4.7E-5|6.7E-5|7.0E-6|7.0E-6|6.0E-6|9.0E-6|9.0E-6|3.1E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1411|0.1867|0.0731|0.0834|0.0813|0.0863|0.0917|0.1136|0.1346|0.1531|0.109|0.0815|0.099|0.0888|0.062|0.0509|0.0503|0.0587|0.0563|0.0595|0.0728|0.0692|0.0783|0.0789|0.0559|0.0657|0.1148|0.1098|0.1221|0.137|0.1151|0.1893|0.3503|0.4604|0.4395|0.4281|0.5566|0.6874|0.2101|0.1582|0.1539|0.1293|0.1156|0.1252|0.1976|0.2089|0.134|0.0625|0.0583|0.0702|0.085|0.1518|0.1788|0.1651|0.1249|0.0845|0.0573|0.0488|0.052|0.0539|0.0334|0.0271|0.0368|0.0358|0.0392|0.0576|0.0675|0.0691|0.0675|0.0447|0.0125|0.0128|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0029|1.0008|1.0005|1.0001|1|0.9998|1.0006|1.0001|1.0003|1.0059|1.0009|0.9986|1.057|0.9997|0.9999|1.0001|1.0001|0.9999|1.0002|0.9998|0.9997|0.9996|0.9998|0.9999|1.0005|0.9999|1.0001|1|1|0.9996|1.0013|1.0007|0.9998|0.9997|0.9997|0.9996|0.9999|0.9992|0.9993|0.9999|0.9997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.4506|0.5973|0.3204|0.3806|0.4196|0.4957|0.561|0.6945|0.6671|1.0033|1.001|0.7872|0.9711|0.7627|0.6363|0.5328|0.5494|0.6876|0.6615|0.8919|0.9804|1.1182|1.1952|1.1092|0.7583|0.9336|0.9028|0.7779|0.8326|0.9286|0.4802|0.662|1.0338|1.6181|1.6176|1.6423|2.526|1.7847|1.9345|1.1279|1.3371|1.0786|1.1675|1.8799|0.8202|0.36|0.2299|0.0383|0.0176|0.0196|0.0137|0.0201|0.0265|0.0203|0.0207|0.0205|0.0154|0.011|0.0201|0.0179|0.0138|0.0289|0.0136|0.0109|0.0119|0.0114|0.0222|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|93459.7344|96311.6016|70340.3984|63365.8008|58889.8594|64745.3984|62692.3984|67553.2969|60726.3906|71552.2031|61158.6719|42586.3906|42171.5|37696.2188|34616.1016|26965.5801|25984.7891|29217.6406|30504.6309|27272.8105|29297.5996|28491.1992|23118.4004|23094.3594|16513.4004|17152.7109|20507.2773|19427.9531|20043.5508|23328.2266|19882.1641|31771.793|37631|45558|43228|38503|46241|56866|61327.4063|43782.8359|44426.9219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|103.2853|102.6773|69.3273|66.8776|64.97|70.1469|75.3155|83.2078|79.4942|105.0508|79.8652|66.7551|72.8233|69.42|68.9|65.98|63.87|92.22|108.66|90.44|88.14|89.57|93.79|94.14|70.08|79.15|55.04|53.49|53.84|59.77|53.83|68.3|95.9|123.8|113.8|109.4|146.3|207.8|191.7164|153.3298|171.5392|144.0934|144.15|188.0584|271.1501|196.671|165.1477|129.4006|124.1621|87.6172|55.7324|46.2663|60.9565|58.1596|41.1944|45.6105|46.3899|39.0578|58.0778|68.041|41.2879|47.5232|58.4305|55.9763|64.2825|98.7806|123.0338|114.4779|74.2285|60.7825|45.8217|31.429|29.8991|32.1817|49.9516|61.2247|62.0327|78.966|81.2784|118.4635|148.3042|116.333|202.2271|163.8801|227.17|85.82|55.41|55.26|73.23|42.27|39.49|25.88|16.2|7.25|3.85|4.07|4.36|3.84|3.98|3.81|3.74|3.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|13.2396|12.7868|7.6174|7.3933|5.9484|7.1773|9.2959|9.9569|7.0357|12.95|11.1203|6.0373|7.2218|5.9568|4.1481|4.4605|4.3686|6.524|5.2739|5.0249|5.445|6.0619|6.4982|6.5584|5.1636|5.8601|6.96|6.4697|6.14|8.3392|5.0005|5.6994|6.7597|11.291|10.539|11.7701|17.0125|21.2394|24.9902|23.5332|21.9672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3344|0.4438|0.1143|0.1341|0.1232|0.1356|0.1444|0.1881|0.1781|0.268|0.2116|0.1592|0.2229|0.1338|0.1093|0.1033|0.0931|0.1098|0.1217|0.1477|0.1801|0.226|0.2443|0.2414|0.1724|0.2477|0.3587|0.3535|0.2886|0.3366|0.3147|0.411|0.5678|0.9294|0.8685|0.9496|1.6596|1.8105|1.831|1.6275|2.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|20.0102|18.9932|11.4205|11.8569|11.015|12.8296|14.2789|18.4148|13.1292|19.1707|19.2676|15.4357|14.944|14.4067|11.3631|8.188|5.8789|7.5469|6.3129|6.479|7.0211|7.5879|7.1904|6.952|5.5748|7.672|7.855|7.5841|6.6325|7.6597|6.2616|7.5807|10.9703|16.9205|15.1411|17.2027|19.5306|25.321|29.9968|23.9917|26.7035|22.6844|19.4925|32.0756|43.0148|29.3663|24.6697|22.5703|11.2346|14.2628|11.2323|9.8725|15.5883|7.8041|7.0759|4.1294|3.7042|2.2632|4.0623|2.8257|1.7674|2.2379|2.7169|1.766|1.7795|2.214|3.3883|1.0189|0.4632|0.5154|0.425|0.398|0.3163|0.322|0.5128|0.3193|0.32|0.2852|0.2215|0.346|0.53|0.2941|0.6615|0.5594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|434.5893|525.817|358.8784|337.2246|322.3351|414.0896|394.0452|464.618|434.1056|679.1655|297.807|234.2957|259.5889|221.4|244.9|233.9|207.5|247.8|304.2|113.2|117.7|123.9|131.9|133.3|97|113.6|115|120.1|115.2|139.5|103.1|204.6|277.9|384.2|339.1|285.1|430.4|570.4|597.4376|502.7694|636.8171|545.7286|526.473|702.4673|996.0081|541.0699|460.1801|399.3719|342.0277|317.4096|261.691|228.0575|273.6755|300.6349|222.113|238.8114|249.9724|218.4371|306.3154|374.8091|204.6887|217.7404|282.6454|227.1873|279.2605|328.8731|402.2479|443.3804|267.1917|168.8418|130.3076|113.5919|148.6409|177.5596|427.1307|531.2559|542.3914|775.6401|749.0462|996.9747|1348.3257|685.0923|1200.3756|1492.1016|2359.3|1312.7|435.21|437.43|593.32|395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2547|0.205|0.1683|0.1559|0.1576|0.1287|0.1247|0.1128|0.1196|0.123|0.1405|0.1123|0.1077|0.1035|0.0971|0.0886|0.0767|0.0779|0.0762|0.0752|0.0671|0.0655|0.069|0.0622|0.0545|0.0546|0.0633|0.061|0.0634|0.0689|0.0647|0.0844|0.0627|0.0739|0.0618|0.059|0.0754|0.0965|0.1015|0.0894|0.0888|0.0639|0.0682|0.0768|0.1324|0.0928|0.0456|0.0315|0.0268|0.0324|0.0261|0.0262|0.0292|0.0197|0.0164|0.0158|0.0152|0.0116|0.0165|0.0187|0.0133|0.0155|0.0198|0.0145|0.0155|0.0224|0.0319|0.033|0.0235|0.0234|0.0237|0.0251|0.0187|0.0146|0.0224|0.0222|0.0254|0.0338|0.0381|0.06|0.0929|0.0339|0.0436|0.0545|0.0429|0.0021|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||1|1|1.004|1|1.001|1.011|1.004|1|1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2211|8.1777|4.7669|5.0411|4.7058|5.6399|6.0561|7.4128|6.7426|11.0282|9.6252|6.9673|8.8526|6.3644|5.4644|4.5801|4.6599|5.9995|5.9501|6.8611|7.8982|8.3797|9.5999|10.9002|6.0407|7.0199|9.2202|12.5602|14.1495|18.0395|14.5706|23.9268|29.0497|63.4613|54.448|52.372|93.2471|136.9199|138.0719|74.6321|72.13|42.7204|5.671|4.943|10.22|5.689|1.4|0.8053|0.5379|0.4567|0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.3322|0.5232|0.0924|0.0984|0.0926|0.1005|0.0912|0.1062|0.1077|0.1412|0.122|0.1099|0.129|0.1183|0.1212|0.1123|0.1148|0.1501|0.1107|0.0926|0.0945|0.1122|0.0871|0.0907|0.071|0.0898|0.1113|0.1146|0.1035|0.1176|0.1123|0.1505|0.1689|0.2284|0.1977|0.1998|0.2666|0.3358|0.3727|0.2787|0.3389|0.2847|0.2833|0.4029|0.5298|0.4057|0.4059|0.3068|0.1276|0.2028|0.0776|0.0748|0.0968|0.0969|0.0969|0.0706|0.0675|0.0407|0.057|0.0606|0.0449|0.0573|0.0651|0.0614|0.062|0.0841|0.1048|0.1335|0.1009|0.1084|0.0843|0.0815|0.11|0.1595|0.2268|0.2581|0.2215|0.2788|0.1933|0.2957|0.4225|0.2045|0.3305|0.5329|0.354|0.072|0.0294|0.014|0.0225|0.016|0.0263|0.0332|0.0052|0.0024|0.0018|0.0021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9999|0.9998|0.9999|0.9998|0.9993|0.9998|0.9997|0.9996|0.9998|0.9995|0.9998|0.9961|1|0.9995|0.9999|0.9998|0.9999|0.9999|0.9997|0.9999|1.0002|0.9997|0.9998|0.9997|1|0.9997|0.9998|0.9999|0.9999|1.0002|0.9994|1.0012|0.9995|0.9991|1.0001|0.9991|0.9998|0.9967|0.9984|1.0004|1.0011|1.0014|1.0006|1.0008|0.9983|0.9991|1.0031|0.9985|1.0023|1.0069|1.0114|1.0107|1.0179|1.0238|1.0056|1.005|1.011|1.026|1.0053|1.0024|1.0005|1.0027|1.0126|1.0088|1.0133|1.0003|1.0005|0.991|1.0374|0.985|0.9804|0.9959|0.9811|1|1.0044|1.0019|1.0022|0.9956|0.9752|0.9955|0.9871|0.994|0.9949|1.0105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.467|0.6506|0.2885|0.3022|0.2696|0.3118|0.3391|0.4445|0.4169|0.6698|0.654|0.4316|0.5207|0.4319|0.3639|0.3091|0.2945|0.3823|0.3848|0.463|0.5429|0.5881|0.6263|0.7496|0.297|0.4126|0.6724|0.6984|0.7733|0.9749|0.8824|1.088|1.4333|2.6108|2.8469|2.8213|3.2688|4.6437|2.8861|0.6889|0.9421|0.7204|0.5789|0.8496|1.4864|1.0194|0.2361|0.1551|0.078|0.0882|0.0646|0.0842|0.0987|0.0458|0.0437|0.0398|0.0315|0.0261|0.0368|0.0353|0.0301|0.0254|0.0315|0.0271|0.032|0.0407|0.0497|0.0602|0.0503|0.0569|0.0429|0.0338|0.0441|0.0577|0.0756|0.0763|0.0777|0.1127|0.0851|0.1057|0.1553|0.07|0.106|0.1075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|3.6748|2.3885|1.7442|1.8366|1.2834|1.3605|1.4245|1.5982|1.3594|1.9116|1.8127|2.2994|3.0684|4.091|1.2242|1.1224|1.0178|1.338|1.9252|0.9491|1.5022|1.3387|1.4423|1.9073|0.8454|1.3406|26.0923|24.2401|26.7291|30.3925|24.5879|28.948|37.9706|48.8579|45.9572|43.6096|38.2699|50.5997|59.3629|51.7096|67.1614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0432|0.0459|0.0211|0.0243|0.0218|0.0262|0.0268|0.0339|0.0361|0.0462|0.0477|0.0282|0.0343|0.0213|0.0189|0.0174|0.0158|0.0186|0.0197|0.0203|0.0222|0.0235|0.0269|0.0231|0.0158|0.0192|0.024|0.0231|0.0242|0.0271|0.0228|0.0328|0.0453|0.0781|0.0521|0.0538|0.0827|0.1192|0.1331|0.096|0.1228|0.0893|0.0911|0.1261|0.201|0.0877|0.0397|0.0254|0.0188|0.016|0.0161|0.0135|0.0174|0.0172|0.0088|0.0062|0.0044|0.0031|0.0056|0.0058|0.0052|0.0061|0.0041|0.0035|0.0041|0.0056|0.0082|0.0077|0.0062|0.0061|0.0046|0.0039|0.0039|0.0048|0.0105|0.0129|0.017|2.127|2.5933|3.4217|4.5581|2.3639|4.7455|6.4277|2.29|0.25|0.212|0.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.185|8.567|4.238|4.727|4.558|5.805|6.736|8.3|8.447|12.278|11.284|9.114|10.593|9.246|7.925|7.235|6.915|8.859|9.301|10.459|11.512|11.193|12.276|13.366|9.355|10.49|14.345|13.024|11.819|10.336|7.56|10.32|17.87|28.94|31.36|28.05|32.5|27.51|37.26|36.17|22.9|12.605|12.014|13.94|22.701|19.09|17.585|8.14|6.454|5.569|4.605|5.363|7.223|3.793|2.592|2.721|2.732|1.95|3.452|4.397|4.227|3.921|3.263|2.651|2.018|3.648|5.44|5.773|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|33.4671|42.7303|23.4302|27.4303|28.85|31.0002|29.6901|38.861|38.3722|60.19|60.1587|53.1988|67.9738|43.4706|30.0105|25.3501|26.159|32.0002|34.86|36.8898|41.4917|42.4392|48.0701|42.8305|32.7811|43.8198|58.2598|47.5194|52.5299|57.168|50.8992|81.4337|127.5172|187.0541|150.4369|145.5079|238.7645|376.5508|270.7384|209.9527|275.7194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|9.877|12.4411|7.8576|8.9946|7.5641|8.9533|8.1691|11.8523|12.8648|18.7748|12.5904|11.47|13.3034|4.5561|3.9433|3.1622|3.3397|4.2138|4.095|4.6781|6.4041|5.1908|5.7954|5.8705|3.9294|4.0994|5.2892|6.0702|6.243|8.9966|5.3504|8.27|12.401|20.9791|20.1388|19.81|24.4369|40.7711|44.97|45.1223|62.79|41.96|49.76|113.93|311.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.9503|7.0777|3.5336|3.8118|3.5674|4.207|4.4791|5.7349|5.6258|9.9615|8.1421|4.982|6.9188|4.3842|3.8271|3.3542|3.216|4.2571|3.9501|4.6919|5.4163|5.6861|6.4813|5.2297|3.009|4.4194|5.4219|5.6882|5.7489|9.7718|5.4|8.0984|14.2314|24.45|21.7076|21.2636|34.24|53.6763|64.3729|60.0752|75.9912|52.0042|60.3234|72.5805|163.8441|190.86|35.92|22.245|24.36|30.39|31.3|23.45|23.75|19.12|18.96|12.05|7.432|7.417|6.198|6.95|6.398|6.999|8.528|5.883|6.328|7.714|9|7.459|7.4|4.118|4.12|3.516|3.75|3.33|4.83|5.17|6.17|8.34|8.46|11.44|16.45|8.92|18.77|25.35|25.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|71562.2031|90558.2813|66057.2734|59531.0313|55424.5273|60723.5156|58694.2891|59459.7969|83104.9766|55559.8711|47676.1484|32794.0781|32861.582|29317.6855|27104.2598|24251.9551|22815.1758|22216.1641|26821.0918|23945.5781|26453.4941|25752.9902|20926.6543|21037.4746|14056.4746|14269.3096|17772.2344|15743.8809|15887.7305|20243.5957|17279.3828|27641.6973|35874.8594|43357.0117|41040.5859|35325.9609|41142.8555|49575.8945|56400.0625|41035.7148|42184.4961|34694.0273|28623.8184|35085.6016|50133.1406|51238.3164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2688|0.1698|0.0463|0.0575|0.05|0.0629|0.0767|0.1001|0.0938|0.1158|0.1145|0.0696|0.0859|0.0602|0.0526|0.0498|0.0524|0.0522|0.0507|0.0512|0.0635|0.0731|0.0691|0.0645|0.0364|0.0507|0.0595|0.0573|0.0631|0.0758|0.0633|0.0944|0.1413|0.2363|0.2305|0.2217|0.2904|0.3478|0.407|0.338|0.2517|0.2145|0.1951|0.2322|0.2995|0.3615|0.115|0.0828|0.0318|0.0346|0.0293|0.0317|0.0456|0.0447|0.0385|0.0437|0.0353|0.0318|0.0338|0.0131|0.0102|0.025|0.0331|0.0372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.545|0.6692|0.2433|0.2694|0.2518|0.3096|0.3313|0.4321|0.4183|0.7022|0.6093|0.4366|0.5949|0.4087|0.3464|0.3106|0.3101|0.4226|0.4199|0.5318|0.5764|0.6279|0.6841|0.7307|0.3825|0.5907|0.8734|0.843|0.9423|1.3073|1.1241|1.4513|1.9646|3.3897|3.2167|4.0867|5.8528|6.782|1.5777|0.7495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.2258|3.0656|1.1289|1.4007|1.2002|1.3651|1.5598|2.1318|2.0142|3.0894|1.8412|0.974|1.2509|1.0101|0.7219|0.647|0.6169|0.7839|0.7308|0.8341|0.9862|1.0428|1.1271|1.0251|0.7229|0.9602|1.1649|1.0743|1.1572|1.3379|1.1956|1.3401|2.211|4.2065|3.36|2.9361|4.7063|6.6114|7.1901|5.0495|6.6626|6.0931|6.9122|7.1223|11.1857|12.3053|3.1297|1.9104|1.8614|0.6429|0.61|0.7475|0.4766|0.2695|0.2486|0.2474|0.1205|0.0746|0.1166|0.1059|0.0872|0.0704|0.093|0.0826|0.1125|0.1402|0.1147|0.1367|0.094|0.1114|0.1446|0.0523|0.0462|0.0895|0.0901|0.0884|0.1|0.113|0.1632|0.2461|0.1425|0.1161|0.1458|0.1211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|25.0383|32.6986|18.5978|19.4767|18.4053|21.7792|23.6825|29.6098|25.43|34.2992|28.8294|24.3317|21.9201|18.6505|17.488|16.35|15.5287|18.4902|20.9193|18.0171|19.4036|20.7404|20.7593|21.6902|15.6799|20.2813|24.2588|27.741|32.4293|36.3717|14.9922|23.7664|25.9531|47.487|30.7103|25.6807|34.0583|48.33|54.3034|47.0282|63.8206|51.2642|57.5411|70.097|36.3485|14.1109|10.3744|7.4145|5.6563|6.7328|5.27|5.4024|6.5919|7.3959|5.728|6.9408|6.4433|4.9353|7.3533|11.3356|4.5028|3.9678|4.8203|4.7081|6.2635|6.0491|7.7701|8.6534|5.8742|4.8266|4.2229|4.12|4.9527|4.6244|9.0447|11.3253|12.737|16.1666|16.1834|15.2988|21.7037|14.3498|33.3199|28.7972|26.05|26.1|10.5|13.23|16.78|13.74|17.4|16.72|6.38|2.83|1.23|1.36|1.45|0.7447|0.899|1.26|1.19|1.79|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|4.9121|7.0004|4.0529|5.2908|4.0324|4.9883|5.3031|7.2467|6.1844|7.2931|3.8743|2.8228|3.6481|1.8789|1.332|1.133|1.156|1.3699|1.385|1.5658|1.9282|1.9898|2.2292|2.3271|1.2551|1.723|3.1069|3.5581|4.3749|4.2349|3.3388|5.9548|10.3363|13.3023|9.7357|11.1206|14.6227|8.7228|10.1547|6.9328|8.1143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.6811|1.0467|0.6555|0.6933|0.4242|0.4113|0.5897|0.7927|0.6447|1.003|0.4613|0.3526|0.4738|0.3037|0.2411|0.1994|0.2002|0.2349|0.3044|0.3124|0.4223|0.4758|0.4282|0.5391|0.1996|0.2449|0.2391|0.225|0.2733|0.3289|0.2512|0.4041|0.6861|1.4304|1.7834|2.0419|2.2514|2.137|2.8655|1.2064|1.2725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.2859|1.6749|0.6302|0.7052|0.6602|0.7319|0.7949|0.9588|0.9151|1.4011|1.2368|0.9676|1.008|0.8267|0.756|0.682|0.6859|0.825|0.8062|0.9031|0.999|1.1188|1.1369|1.058|0.7161|1.019|1.4261|1.4229|1.511|1.7399|1.4241|2.0895|2.534|3.722|3.541|3.4858|4.3441|5.4737|6.3203|6.0718|5.1653|3.0291|3.0451|3.6048|5.6094|4.8243|3.405|2.8428|2.0117|2.4906|1.9762|2.1951|3.2376|2.8369|2.7646|2.7996|2.7536|1.6075|2.6991|1.6109|1.3395|1.3268|0.8832|0.8973|1.0381|1.2602|0.9329|1.5019|1.2114|1.0517|0.4048|0.3725|0.4584|0.4991|1.2972|1.4338|1.357|1.8955|3.8306|5.0079|3.6166|2.9|4.22|3.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|192.6636|162.2311|155.6714|154.4099|168.8689|157.6548|167.94|148.3797|119.5098|128.3501|118.7174|163.7423|165.225|169.8063|172.297|146.6345|143.1854|161.1764|168.3853|145.91|155.385|157.5825|150.289|177.4791|147.4574|142.1808|149.5145|147.3707|149.2685|154.7851|113.098|198.5183|214.5165|212.7103|170.2974|147.1876|228.5999|237.8996|274.4215|250.9333|285.9441|239.6069|222.8271|272.6088|422.461|246.141|218.3085|137.932|156.4147|130.3672|123.6757|108.0193|93.0496|84.5652|63.621|65.0007|62.0348|47.568|66.1156|72.1007|44.5548|54.9217|58.9097|56.6417|67.2905|80.6341|88.6201|93.1|62.8728|55.9151|48.055|43.5093|46.3744|58.2766|104.9874|115.7665|116.3462|122.2226|131.5083|155.7088|241.4701|180.7196|286.1017|274.2762|331.83|175.03|87.5|96.05|140.54|39.9|43.11|40.27|25.25|20.23|12.27|13.02|13.79|9.1|5.12|8.52|8.48|1.8|1.58|0.938|0.9081|1.4|0.8951|0.524|0.4901|0.3656|0.38|0.39|0.4901|0.461|0.44|0.489|0.34|0.31|0.35|0.2896|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.0638|8.8608|6.1287|5.9933|5.8776|5.6617|5.8706|5.9619|5.8827|6.0297|4.7603|3.9881|3.9887|3.997|3.9537|3.6764|3.9243|3.9851|3.9292|3.5104|3.5719|3.4879|3.3384|3.5437|3.6145|3.933|4.5304|4.169|5.7992|4.9995|5.8031|5.3184|5.6868|5.8292|5.9488|3.7171|3.7637|3.357|3.3489|2.8265|2.9439|3.061|2.5644|2.4129|2.4088|2.0313|1.9079|1.4027|1.3933|1.3636|1.2664|1.2843|1.2804|1.2673|1.27|1.1888|1.0634|1.0517|0.9571|0.8731|0.8186|0.9213|1.0015|1.0416|1.1383|1.31|1.7616|1.9477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1997|0.2894|0.1471|0.1755|0.1458|0.1797|0.2106|0.298|0.2361|0.3926|0.2814|0.1545|0.184|0.1429|0.1041|0.0896|0.0887|0.1102|0.1054|0.1333|0.1356|0.1453|0.1524|0.0887|0.0554|0.0646|0.0843|0.0987|0.1027|0.1282|0.0954|0.1636|0.3066|0.4697|0.3775|0.409|0.6436|0.9187|1.0427|0.6462|0.8455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.281|0.2741|0.1113|0.1334|0.1243|0.1511|0.1705|0.2177|0.2132|0.351|0.2908|0.2427|0.3104|0.2356|0.1585|0.151|0.1562|0.174|0.1824|0.1997|0.1973|0.2168|0.2396|0.227|0.1688|0.2159|0.2582|0.2876|0.2811|0.3179|0.2692|0.3523|0.5305|0.8527|0.7971|0.8339|1.3638|1.4432|1.4581|1.147|0.9853|0.9131|0.8576|1.1053|2.1443|1.5321|1.1193|0.4068|0.2956|0.3522|0.252|0.2832|0.3607|0.2995|0.2849|0.2199|0.1766|0.1437|0.2125|0.2935|0.1602|0.2099|0.2717|0.2654|0.2469|0.2906|0.3908|0.5085|0.2995|0.3094|0.2861|0.2578|0.356|0.2865|0.4679|0.5676|0.7107|0.945|1.0093|1.7531|1.9583|1.0714|1.8481|2.2969|3.51|1.31|0.3912|0.6223|0.8415|0.254|0.398|0.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2979|0.1924|0.1924|0.1346|0.144|0.1367|0.1607|0.2056|0.1748|0.2658|0.2463|0.1932|0.2279|0.1873|0.1331|0.1153|0.1349|0.1599|0.1645|0.1855|0.2229|0.2267|0.2779|0.206|0.1516|0.1911|0.2586|0.1952|0.2301|0.3|0.2417|0.4371|0.7335|1.16|1.238|1.1982|1.2785|1.4782|1.5913|1.0842|1.3123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||4.67|5.29|5.25|9.2|9.4|9.44|12.3|24.11|25.71|27.77|37.79|39.17|29.03|17.29|24.84|13.786|12.755|16.172|16.984|13.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.6965|0.9883|0.5137|0.5906|0.5534|0.6719|0.6321|0.8738|0.8408|1.3455|1.0602|0.7134|0.911|0.6299|0.5239|0.4579|0.4375|0.5797|0.5429|0.7231|0.8889|0.9989|1.1572|1.0604|0.6529|1.1318|1.6745|1.687|2.0707|1.9284|1.5115|2.71|4.4811|6.802|6.3515|6.7746|8.818|12.3979|13.9743|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0343|0.0448|0.0196|0.0225|0.019|0.0219|0.0277|0.0435|0.0412|0.0689|0.0398|0.0218|0.0303|0.0252|0.0191|0.0142|0.0188|0.0229|0.0246|0.0294|0.0382|0.0414|0.0396|0.0542|0.0166|0.026|0.042|0.0405|0.0504|0.057|0.0545|0.083|0.1315|0.2543|0.2614|0.1972|0.4503|0.6219|0.0958|0.0786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.775|0.9385|0.4413|0.5152|0.481|0.584|0.5779|0.8137|0.7592|1.1016|0.8616|0.6899|0.845|0.6786|0.638|0.5826|0.587|0.7461|0.7519|0.892|1.0221|1.1951|1.146|1.063|0.8619|0.95|1.1499|1.1829|1.373|1.331|0.925|1.38|2.013|2.8276|2.2821|2.337|3.0355|4.0053|4.636|3.9378|5.0395|4.0675|4.1384|6.6326|6.4494|4.8023|3.4756|2.9287|2.591|3.2606|2.5278|2.5785|3.2082|3.0941|3.0188|2.6746|2.8226|2.2058|3.5151|4.1416|2.5839|2.7478|3.2506|2.9604|3.3214|4.4183|5.7821|8.5613|4.8179|4.2118|3.5024|2.3086|2.5469|2.9034|5.2503|5.7149|6.4135|7.3256|8.1194|12.2479|17.4544|5.9305|8.2077|12.0082|7.69|2.83|0.7824|0.7233|1.34|1.7|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.534|2.312|1.641|1.84|1.521|1.729|1.725|1.831|2.1598|3.657|2.8976|1.5034|1.4978|0.6915|0.6254|0.4801|0.4909|0.5878|0.6914|0.6004|0.717|0.9305|0.8807|0.276|0.209|0.255|0.318|0.324|0.364|0.441|0.408|0.567|0.919|1.441|1.248|1.492|2.172|2.788|1.843|1.2|1.432|1.2648|0.7913|0.9951|2.1779|1.2155|0.9322|0.4286|0.396|0.242|0.1605|0.1614|0.2496|0.173|0.1332|0.1336|0.1031|0.0914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.5108|3.0531|1.763|2.018|1.748|1.856|2.148|2.768|2.576|4.626|3.0838|2.486|3.47|2.281|1.232|1.169|1.245|1.55|1.561|1.636|2.672|3.7041|3.921|4.0391|3.1762|3.9739|4.734|4.7659|3.917|3.961|3.0478|4.645|7.2219|8.7797|6.8488|7.3999|11.7397|14.0004|17.6503|18.89|19.4597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1946|0.2456|0.1176|0.1317|0.1257|0.1442|0.1796|0.2719|0.236|0.3824|0.2874|0.2301|0.2985|0.2161|0.1966|0.1799|0.1792|0.2162|0.2312|0.2786|0.3385|0.3605|0.346|0.3485|0.1875|0.2542|0.2738|0.2962|0.3519|0.4185|0.3854|0.5664|0.6813|1.1653|0.825|0.9988|2.0863|2.7691|0.629|0.3653|0.5573|0.2514|0.2679|0.3691|0.5609|0.5483|0.5179|0.4945|0.1696|0.2012|0.14|0.2152|0.2167|0.102|0.1064|0.0484|0.0335|0.0265|0.0405|0.0287|0.0216|0.0298|0.0336|0.0327|0.0339|0.0427|0.0538|0.0701|0.0592|0.0705|0.0565|0.055|0.0397|0.0444|0.1142|0.1031|0.1199|0.2358|0.3557|0.5198|0.9392|0.3868|0.5772|0.9393|1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|308.7584|211.6613|143.512|156.8377|129.7371|107.4986|97.4736|103.7993|83.321|128.3389|105.8269|86.0194|108.79|98.2608|81.44|67.5592|55.5594|65.3691|70.4696|63.8009|70.2025|74.1996|77.5983|82.903|51.9004|65.3011|83.8987|74.6009|84.8007|97.6974|57.1134|112.9829|142.3243|207.0468|145.8897|157.7888|254.0095|256.4834|313.9942|276.489|392.0679|331.1154|250.72|383|444.49|382.48|353.96|300.085|88.324|76.36|25.98|0.5313|0.7408|0.3049|0.3094|0.0624|0.0448|0.0201|0.0263|0.0271|0.0164|0.0146|0.0121|0.0045|0.0036|0.0045|0.0072|0.0091|0.0082|0.01|0.0089|0.0073|0.0072|0.0085|0.0217|0.0149|0.0147|0.0241|0.0273|0.0454|0.0825|0.0435|0.0985|0.1369|0.1667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1492.1949|1858.8895|1271.9036|1569.9342|1757.9288|2800.0142|2538.0854|2704.4048|2663.592|3930.7078|2090.9324|1961.0697|1700.9653|1527.7389|1367.0867|1533.0757|1161.8439|1225.9012|831.1804|635.8287|693.6396|686.207|790.9109|655.5141|510.1723|660.9994|897.8765|738.2346|759.7173|1102.4565|906.7712|1319.723|1454.8441|2092.5581|1959.7186|2133.104|2335.4421|3051.5266|2421.342|2287.8191|3522.5024|2974.334|2676.5291|3597.0371|4357.0933|2109.9426|2033.8422|1482.6967|585.4797|568.3824|517.9108|570.8063|681.6638|555.7422|544.3309|461.6801|335.4001|291.6948|555.8868|546.2287|436.2307|537.4527|538.4694|441.7296|476.9905|598|623.4448|726.0089|530.1509|712.0049|670.192|366.7017|492.28|469.3|611.01|557.18|432.87|600|533.03|771.91|1033.9|519.94|1066.37|1288.28|1210.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|33.0242|41.2169|16.6012|20.0574|18.1811|20.5031|23.8135|30.3547|28.691|48.4234|48.8577|38.0855|45.0875|25.6913|21.4142|19.0499|18.8503|22.8823|25.2593|26.4792|30.9403|34.9086|36.0832|35.3515|23.1242|29.8393|34.9225|42.1808|47.3998|63.7076|48.3003|79.7989|131.702|188.6032|130.174|159.5768|277.1387|392.4526|368.4391|331.5249|401.0238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||0|0|0.0027|0.0032|0.0041|0.0032|0.0042|0.0028|0.0028|0.0039|0.0072|0.0051|0.0011|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0004|0.0004|0.0003|0.0003|0.0005|0.0004|0.0005|0.0008|0.0013|0.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|56.2775|59.2481|36.8118|27.7929|32.1824|33.6298|20.9275|26.9679|21.3533|30.4484|27.8695|21.6838|26.8564|29.3986|28.3251|26.9203|24.7515|30.2846|33.8325|32.1921|37.5836|38.7822|43.0566|45.1954|37.2716|43.4004|52.3807|55.6292|59.8575|64.4548|54.4551|93.2872|113.9482|178.3215|118.7055|94.4881|146.4955|220.1402|167.2466|107.1118|143.8282|111.1832|130.8121|162.07|245.3813|158.2018|111.2642|85.6047|63.9027|78.9253|58.0644|64.128|78.3185|74.9469|51.4543|51.5411|44.7625|30.9214|48.8956|66.6617|27.6192|29.0381|37.5641|38.6027|44.7072|67.9755|103.3326|90.2072|60.4802|59.4151|51.5183|48.7602|55.6461|81.3087|124.2815|133.0365|151.2189|212.2307|171.6955|240.9346|284.4755|185.4209|383.085|400.9193|480|300.78|232.5|278.5|287.1|173|293.2|220.38|99.54|62.42|37.16|39.45|48|67.5|1644.62|2100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.3E-5|5.0E-5|3.5E-5|3.5E-5|3.1E-5|3.7E-5|3.2E-5|4.7E-5|4.7E-5|6.8E-5|3.7E-5|3.0E-5|3.7E-5|2.9E-5|2.8E-5|2.5E-5|2.4E-5|3.1E-5|4.1E-5|2.5E-5|3.0E-5|3.1E-5|3.4E-5|3.6E-5|2.2E-5|3.0E-5|3.8E-5|4.1E-5|4.5E-5|4.4E-5|3.8E-5|5.1E-5|6.8E-5|9.3E-5|7.9E-5|7.6E-5|0.000108|0.000149|0.000182|0.000244|0.000193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0263|0.0283|0.0119|0.0134|0.0109|0.0131|0.0149|0.0217|0.0179|0.0319|0.0246|0.0141|0.0188|0.0133|0.0117|0.0097|0.0097|0.0117|0.0128|0.0143|0.0195|0.0211|0.0213|0.0226|0.01|0.0146|0.0191|0.0198|0.0213|0.0226|0.0182|0.0461|0.0744|0.1617|0.1564|0.1865|0.234|0.2521|0.3045|0.1507|0.1186|0.0785|0.067|0.101|0.1522|0.1766|0.0241|0.0086|0.0042|0.0055|0.0044|0.0057|0.0101|0.0087|0.0045|0.0037|0.0025|0.0022|0.0045|0.0052|0.0046|0.0059|0.0052|0.0052|0.0084|0.0106|0.0193|0.0231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2091|0.3295|0.1404|0.166|0.1386|0.1743|0.1946|0.3175|0.2844|0.5045|0.4247|0.279|0.3791|0.2786|0.2519|0.2244|0.2341|0.2972|0.2969|0.3241|0.3854|0.4064|0.4621|0.457|0.2406|0.3127|0.4532|0.4526|0.5166|0.6138|0.5072|0.6988|1.0605|1.7959|1.5651|1.8821|2.5752|3.4951|2.5662|1.3082|2.0175|1.4375|1.1631|1.6288|2.7652|2.5527|0.5718|0.3431|0.1298|0.1489|0.1273|0.1605|0.214|0.1746|0.1765|0.2068|0.1367|0.093|0.0959|0.0953|0.0804|0.0603|0.0642|0.0562|0.0658|0.0858|0.1229|0.1538|0.1516|0.1538|0.0821|0.0333|0.038|0.026|0.0458|0.0575|0.0415|0.056|0.0553|0.1067|0.1578|0.0458|0.1898|0.201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0074|0.0075|0.0037|0.0041|0.0039|0.0041|0.0049|0.0071|0.0074|0.0105|0.0049|0.0035|0.0037|0.0025|0.0016|0.0016|0.002|0.0022|0.002|0.0026|0.0035|0.0037|0.0052|0.0046|0.003|0.0035|0.0048|0.0049|0.0062|0.0091|0.0103|0.0125|0.0194|0.0269|0.0294|0.0298|0.0483|0.0609|0.0485|0.0486|0.0532|0.0721|0.0563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|50.8485|71.4886|51.9563|48.4667|42.1751|49.9025|45.0458|61.4585|60.5113|102.7586|80.9073|69.0589|96.0571|46.1409|49.2907|31.542|31.1887|40.2472|43.0485|32.8302|33.45|36.1571|40.9808|42.6111|41.1966|42.5234|47.8655|48.9367|51.9392|61.1484|55.6926|54.2915|71.4188|94.4662|88.6784|91.3398|121.0614|149.7437|165.4041|129.691|163.9845|140.8982|146.9486|174.6822|323.6012|217.2439|177.2784|173.7613|163.1277|182.9894|164.8815|171.6016|192.1253|231.2359|158.0257|192.2855|207.8923|164.9316|211.6277|273.3177|97.063|107.4779|128.9284|86.8421|128.7593|147.753|195.2428|195.119|54.3835|64.881|66.36|63.4687|84.099|95.5181|122.8954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9319|1.1835|0.5333|0.6009|0.5234|0.5213|0.5849|0.8162|0.8421|1.456|1.2902|0.9618|1.3376|0.5996|0.505|0.476|0.4575|0.5536|0.6023|0.7447|0.9105|1.0047|1.0798|1.1974|0.8661|0.9671|1.3922|1.3985|1.5841|2.0254|1.538|2.2229|3.5425|6.3486|7.4532|6.0837|12.323|16.7708|6.6954|7.1166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|106.416|99.2564|59.1028|73.0086|62.4699|68.8935|77.1883|90.5485|99.5739|132.2719|114.8805|102.6522|137.7964|100.1075|103.2411|90.375|99.5162|109.3843|107.8647|116.691|115.2823|125.0203|126.4|142.16|105.3768|123.9043|166.8599|141.8358|96.4273|102.4804|53.5652|71.0411|92.8951|137.7429|115.7749|97.1262|179.0926|201.8168|283.8541|290.3686|342.8||||44.4668|40.7863|32.8273|32.1764|11.4158|13.0563|14.2518|8.6881|9.3841|7.4079|7.3082|6.9658|5.0164|3.9918|3.25|4.3114|3.6439|6.0225|6.1978|6.2709|5.5099|5.0644|6.7193|2.1845|2.4723|3.2459|3.8465|2.3115|2.3615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.481|6.168|5.617|5.07|3.923|4.242|4.16|6.077|4.836|8.703|5.744|4.646|5.159|6.46|2.932|1.925|1.501|0.936|1.031|1.125|1.342|1.435|1.569|1.77|1.275|1.291|1.578|1.571|1.912|2.589|1.863|3.159|6.06|11.477|4.017|4.122|6.811|11.3|14.857|6.974|9.865|6.468|6.778|12.613|13.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|13.5495|15.9903|9.5304|10.6112|9.8603|10.9586|11.6095|14.5966|17.0044|16.5242|14.209|10.8203|13.975|11.131|9.5508|7.3398|7.0708|8.7088|9.5702|10.4905|10.6007|12.6113|11.9698|8.1809|6.1384|7.0004|8.52|8.8431|9.0277|10.9839|8.4634|11.5692|16.7409|26.9041|23.067|19.7026|25.6711|37.4831|44.6753|39.1743|52.1167|45.7667|36.5546|55.909|96.9714|50.7647|35.2305|22.2807|14.2553|18.5713|14.7015|19.0862|20.4299|12.2516|11.6161|10.9501|8.8963|6.7651|11.0999|11.4422|8.6835|9.3415|10.5427|7.5892|8.797|11.7126|16.7642|13.5615|9.7289|10.1181|8.8446|6.9216|7.5279|7.7996|15.4667|18.9407|20.1112|29.6824|30.8762|53.0718|84.0054|64.1643|104.4241|111.1238|75.02|32.71|28.36|34.3|29.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.082|0.1033|0.0592|0.0656|0.0529|0.0647|0.0759|0.1419|0.1078|0.1497|0.1422|0.0998|0.0863|0.073|0.0666|0.0618|0.0604|0.0773|0.0756|0.0988|0.1263|0.1203|0.1309|0.1333|0.1002|0.1656|0.221|0.2353|0.2173|0.1221|0.0973|0.1221|0.1712|0.283|0.1929|0.1888|0.2834|0.4378|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.5203|2.256|0.991|1.2029|1.059|1.228|1.076|2.3947|2.2639|3.807|2.7052|2.118|2.6758|2.0729|1.7758|1.57|1.5001|1.9232|1.975|1.7221|1.8851|2.1143|2.4692|2.4791|1.31|2.379|3.4261|3.8211|4.4957|5.675|5.0611|8.9977|12.6819|54.6674|16.1502|9.14|14.5331|21.3544|26.3767|24.2373|28.1843|16.5528|16.3257|13.9081|23.2499|11.9693|8.8738|6.5522|6.2194|7.0833|3.228|2.5726|3.596|1.5209|1.4997|1.0955|1.0531|0.9965|1.1328|0.8893|1.0162|0.6045|0.7797|0.8756|1.1408|1.3889|1.8467|2.65|2.3186|2.802|2.662|2.9536|3.2833|1.2625|1.8422|2.2096|2.1311|2.3505|2.9159|4.2241|6.7359|3.6398|6.439|7.7696|12.4476|4.9004|3.2367|5.0879|5.827|5.3285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.544|12.082|8.835|8.057|8.287|9.574|10.024|9.997|9.671|11.492|11.48|9.482|10.294|7.977|4.599|4.592|4.112|5.731|6.605|7.375|8.047|8.294|8.72|8.287|6.487|6.718|10.075|9.167|9.002|10.049|9.908|17.918|17.262|20.465|20.678|18.069|21.376|26.673|18.116|10.062|13.28|10.228|7.418|7.562|14.509|5.249|4.128|1.1749|0.6928|0.8224|0.8551|0.8734|1.3755|0.7952|0.8723|0.971|0.9503|0.9327|1.1797|1.1517|0.9103|1.007|1.5071|1.1117|1.37|1.6959|1.6095|1.1756|1.1871|1.6622|0.4444|0.3481|0.61|0.5962|1.0941|1.3141|1.4|2.5|2.0329|3.1173|4.0793|2.2447|4.176|8.041|8.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2329|0.3195|0.1603|0.1791|0.1628|0.1934|0.1968|0.2431|0.2379|0.3365|0.2784|0.2182|0.2569|0.2227|0.2077|0.1803|0.17|0.2054|0.1996|0.2134|0.2455|0.2684|0.2889|0.2525|0.1662|0.2378|0.2966|0.303|0.3354|0.4002|0.3919|0.4026|0.5698|0.8672|0.7422|0.8525|1.2044|1.4574|0.9939|0.632|0.8146|0.6494|0.6148|0.7675|1.2634|1.1409|0.5263|0.3028|0.1996|0.2437|0.1853|0.2394|0.3478|0.2531|0.2474|0.2116|0.1835|0.1417|0.2111|0.2196|0.1808|0.2037|0.2327|0.1727|0.1771|0.2469|0.2946|0.3478|0.3827|0.2928|0.1628|0.1128|0.1253|0.1692|0.2507|0.1706|0.2179|0.279|0.2057|0.2423|0.4306|0.1891|0.3418|0.5093|0.4086|0.1594|0.1549|0.2498|0.2747|0.2441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0023|0.0033|0.0016|0.0017|0.0016|0.0016|0.0018|0.0024|0.0023|0.0034|0.0028|0.0019|0.0024|0.0015|0.0014|0.001|0.001|0.0013|0.0014|0.0016|0.0019|0.0021|0.002|0.0021|0.0014|0.0017|0.002|0.002|0.0021|0.0023|0.0021|0.003|0.0039|0.0065|0.0046|0.0045|0.0073|0.012|0.014|0.0079|0.0106|0.0063|0.0061|0.009|0.0161|0.0168|0.0024|0.0008|0.0006|0.0006|0.0004|0.0005|0.0007|0.0008|0.0005|0.0006|0.0004|0.0003|0.0006|0.0006|0.0006|0.0008|0.0009|0.0007|0.0008|0.0012|0.0019|0.0023|0.0013|0.0012|0.0011|0.001|0.0004|0.0005|0.0012|0.001|0.0008|0.0006|0.0004|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|16.01|25.58|15.36|22.91|21.63|29.11|27.842|45.296|30.173|38.742|26.786|8.427|9.627|7.851|5.921|4.24|4.13|5.45|5.5|6.57|7.55|8.77|9.86|10.58|6.18|9.7|10.42|9.33|10.03|15.43|9.75|15.27|22.78|36.79|32.05|38.84|59.19|59.38|55.13|43.36|64.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8959|0.6806|0.2528|0.277|0.2831|0.2607|0.2856|0.4622|0.4094|0.6947|0.6013|0.4546|0.6057|0.5579|0.4789|0.5186|0.4526|0.5819|0.761|0.8168|0.9077|0.9357|0.995|1.0192|0.5256|0.6705|0.8846|0.9176|1.1476|1.3171|0.6869|1.3817|1.9961|2.6358|2.4403|3.27|5.3213|5.0217|4.4268|2.3366|2.2334|1.7105|1.8152|1.9515|3.338|3.1361|1.7661|2.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|37.9282|39.4569|22.2078|24.4358|23.45|26.6687|24.8613|30.2145|28.0748|40.0366|31.9722|26.6294|31.6624|30.0591|29.3541|27.7586|26.04|31.6396|37.7291|41.8252|49.5897|58.5357|71.6669|60.2333|42.0097|43.22|41.86|41.9571|44.4525|51.0905|42.2764|64.5759|84.6376|127.0856|100.5338|94.2147|133.7466|179.4306|192.6227|166.0694|223.8496|163.7463|145.3688|197.8262|319.5619|222.4438|196.7116|102.4635|99.466|112.9631|96.7607|69.1813|86.1646|82.4357|81.2567|76.4287|80.7382|64.9832|85.307|115.7491|41.1997|55.8678|71.593|70.6395|79.8322|108.7101|157.069|165.699|110.881|110.9017|83.3341|69.1545|77.9181|92.5066|153.2659|187.3039|194.3208|218.3421|239.9348|306.8333|473.6364|306.5053|584.4841|705.0408|1010.9|757.06|277|329.64|379.8|176.19|173.82|131.15|98.01|72.45|42.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|49.16|53.92|38.3|41.41|37.03|39.35|42.94|47.05|51|63.45|51.79|49.01|54.82|56.25|45.15|42.91|42.88|42.58|44.72|45.96|47.02|41.99|51.73|37.732|26.058|21.534|17.176|16.021|15.291|18.222|12.282|12.23|17.745|20.952|18.178|21.626|28.841|24.222|21.605|15.883|20.392|19.493|10.942|13.764|21.188|16.946|15.734|5.734|7.77|5.524|6.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.642|0.92|0.615|0.644|0.453|0.534|0.607|0.819|0.764|1.245|1.065|0.659|0.772|0.534|0.486|0.45|0.437|0.521|0.454|0.502|0.595|0.687|0.747|0.732|0.471|0.612|0.75|0.796|0.828|1.027|0.862|1.47|2.36|3.31|2.65|3.17|4.87|5.1591|6.2388|5.6471|5.5312|2.7708|3.0893|3.4932|5.4096|4.64|3.814|3.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|73.3|71.77|43.02|46.13|45.22|52.7|49.79|59.2|53.25|79.42|90.8|54.4|57.43|50.63|45.86|46.89|41.09|66.06|55.88|35.86|41.54|43.18|48.8|52.01|31.2|38.48|50.27|60.94|46.47|56.83|47.51|63.7|103.6|149.3|121.1|121.8|200|278.4|346.4|317.9|442|406.01|338.28|432.41|739.17|400.54|406.07|348.22|149.03|112.17|90.83|133.57|243.87|195.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.2005|0.8305|0.5547|0.555|0.506|0.4239|0.5227|0.5573|0.585|0.819|1.171|2.849|2.5995|2.8434|2.4229|2.3801|2.3511|2.7115|2.7607|3.0855|3.5154|3.6508|5.2033|5.1338|5.185|6.9809|8.7559|4.4349|4.6847|4.5054|4.8646|7.1623|9.2272|9.384|9.3975|8.9896|9.3738|9.7132|9.8798|8.1551|14.877|10.875|10.7972|15.3807|23.8281|15.5858|13.685|6.8832|4.3658|4.1481|4.2344|4.6187|4.9417|4.4105|4.1472|4.0668|4.1913|3.3022|4.7891|3.441|2.7485|2.7908|3.9256|3.184|3.8695|4.7801|4.0496|3.2698|2.36|2.5749|1.1971|0.9291|1.0595|1.0878|1.5197|1.9428|2.1166|2.1417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0627|0.0933|0.0525|0.0664|0.0573|0.0637|0.0757|0.095|0.1016|0.1068|0.072|0.0408|0.0469|0.0531|0.0405|0.0342|0.0318|0.0422|0.0368|0.0407|0.0503|0.0539|0.0595|0.0547|0.0316|0.0485|0.057|0.0535|0.0599|0.0608|0.0474|0.0631|0.1271|0.2119|0.1819|0.1796|0.191|0.3055|0.3538|0.262|0.3305|0.3291|0.4105|0.3401|0.357|0.4159|0.0925|0.0278|0.0332|0.0098|0.0093|0.0107|0.0107|0.0083|0.0082|0.0085|0.0019|0.0017|0.0027|0.0025|0.0024|0.0029|0.0034|0.0033|0.0048|0.0077|0.0092|0.0105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.299|1.477|0.98|1.027|1|1.162|1.208|1.445|1.194|1.358|1.368|0.875|0.849|0.751|0.636|0.558|0.58|0.658|0.645|0.679|0.7121|0.7181|0.6886|0.8209|0.658|0.6501|1.0042|0.9227|1.0807|0.7127|0.5807|1.2899|2.3288|2.3696|2.1369|2.0509|2.3946|2.7837|2.767|1.4582|1.8669|1.854|1.4719|2.0212|3.2879|2.69|2.0331|0.8266|0.5536|0.3363|0.1714|0.1399|0.1698|0.2332|0.2092|0.1277|0.111|0.1098|0.1561|0.1451|0.0938|0.094|0.0917|0.0817|0.0669|0.1288|0.113|0.106|0.0844|0.0787|0.0801|0.0563|0.0822|0.109|0.1716|0.0735|0.0608|0.0605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0005|1.0013|0.9933|0.9982|0.9991|0.9998|0.9994|0.9991|0.9986|0.9998|0.9997|0.9879|0.9968|0.9983|0.9997|0.9986|0.9983|0.9986|0.9989|0.9995|1.008|0.9999|0.9998|1|1.0005|0.9999|0.9997|1|1.0001|0.9996|1.0014|1.0008|0.9999|0.9996|0.9997|0.9997|0.9999|0.9992|0.9994|1|0.9996|0.9994|0.9998|0.9997|0.9997|0.9997|0.9983|0.9992|0.9985|0.9997|0.999|1|0.9997|0.9986|1.0001|0.9959|0.9992|0.9975|1.0003|1.0016|1.0034|0.999|0.999|0.998|0.9994|0.9991|1.0086|0.9985|1.0096|1.0023|1.0055|1.0061|1.0012|1.0173|1.0086|1.0039|1.0017|1.0017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4.0E-5|2.4E-5|2.3E-5|3.3E-5|2.3E-5|3.3E-5|3.2E-5|4.7E-5|5.6E-5|0.000118|3.6E-5|4.0E-5|4.9E-5|4.9E-5|0.000196|0.000133|0.000147|0.000176|0.000175|0.000233|0.000188|0.000204|0.000249|0.00028|0.000232|0.000291|0.000332|0.000302|0.000371|0.000417|0.000474|0.000779|0.000477|0.001156|0.001149|0.001731|2.0E-6|3.0E-6|5.0E-6|1.0E-6|2.0E-6|2.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.23|17.5701|12.0087|12.0616|10.6407|12.6307|15.2952|20.7182|19.452|28.4877|20.9833|15.7878|18.0227|14.3787|13.0871|13.697|13.2248|14.7026|15.7799|15.8272|18.1839|20.3804|23.4645|22.8918|18.4351|20.6597|27.2268|25.0642|28.2686|27.3207|22.5401|36.4757|55.3187|61.9786|61.6132|63.855|69.7989|104.8194|114.6587|105.8075|170.6598|156.9393|144.7739|175.0825|206.9115|180.8011|132.8084|66.1605|40.561|24.4478|12.2225|11.821|17.1709|15.2897|15.0405|14.6645|13.2291|11.4588|17.1953|18.7196|16.8187|19.5954|15.6877|17.3538|22.8363|26.8058|30.5626|27.8822|23.5876|20.9859|16.7649|15.7636|17.6328|20.979|41.1807|38.1995|43.0254|56.56|68.9028|90.5008|80.5038|42|74.5|99.8101|70|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.5739|0.852|0.5243|0.557|0.4329|0.4855|0.5405|0.8519|0.7944|1.2388|1.2862|1.1467|1.3523|0.7137|0.5891|0.381|0.375|0.441|0.487|0.539|0.659|0.777|0.933|0.848|0.433|0.582|0.686|0.591|0.668|0.771|0.615|0.958|1.699|2.652|2.234|2.376|3.535|4.543|4.463|4.059|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0236|0.0349|0.016|0.019|0.0173|0.0223|0.0146|0.0366|0.0357|0.0517|0.0418|0.0358|0.0389|0.0356|0.0318|0.0262|0.0242|0.0298|0.029|0.0329|0.0362|0.0399|0.0532|0.0369|0.0285|0.0331|0.039|0.0407|0.0439|0.0494|0.0385|0.0532|0.0887|0.1183|0.1084|0.1023|0.1229|0.1709|0.1916|0.1467|0.1924|0.1756|0.1348|0.1952|0.3525|0.3688|0.6042|0.2352|0.2043|0.1893|0.096|0.114|0.1414|0.0517|0.0513|0.042|0.0403|0.0363|0.0482|0.045|0.0321|0.0361|0.0405|0.0407|0.0482|0.0659|0.0913|0.0972|0.056|0.0555|0.0422|0.0399|0.0636|0.0761|0.0914|0.0969|0.1053|0.1622|0.1647|0.2456|0.4064|0.2253|0.417|0.8093|1.02|0.2195|0.1864|0.2349|0.3372|0.1612|0.1559|0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0379|0.0525|0.0404|0.0408|0.0351|0.0404|0.0405|0.0578|0.0531|0.0752|0.0596|0.0407|0.0505|0.0251|0.0216|0.0152|0.0139|0.0183|0.02|0.023|0.0247|0.0266|0.0272|0.0288|0.0209|0.0233|0.0284|0.0288|0.0302|0.0337|0.0249|0.0396|0.0574|0.0972|0.0788|0.0737|0.1214|0.1532|0.072|0.0603|0.0727|0.0201|0.0191|0.0274|0.0781|0.0455|0.0206|0.0111|0.0062|0.008|0.0074|0.0082|0.0115|0.0071|0.0049|0.0049|0.0025|0.0022|0.004|0.0041|0.0033|0.0043|0.0042|0.0035|0.0045|0.0061|0.0081|0.0111|0.0111|0.0107|0.0078|0.0068|0.0077|0.0092|0.0193|0.0129|0.0144|0.0196|0.0269|0.0485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0084|0.0096|0.0114|0.0109|0.018|0.0703|0.0941|0.1025|0.072|0.1253|0.1168|0.1099|0.1343|0.1452|0.1197|0.1215|0.1134|0.1836|0.146|0.1437|0.2494|0.3329|0.3872||||0.3818|0.599|0.5154|0.3744|0.3083|1.0137|1.1028|1.837|1.7983|1.7959|2.9727|4.7208|2.9887|2.4654|2.5837|2.2875|2.5203|2.5274|4.2001|4.8222|6.3445|2.7004|0.1572|0.1599|0.1552|0.1115|0.16|0.1664|0.1688|0.0449|0.0294|0.0265|0.0483|0.026|0.0177|0.028|0.0451|0.0553|0.0811|0.1175|0.0964|0.1352|0.1276|0.1751|0.1451|0.1445|0.1238|0.1252|0.3758|0.3382|0.489|0.8166|1.4725|2.4628|3.9959|2.6656|4.8197|5.988|9.4506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.0117|3.9183|2.2295|2.6079|2.2774|2.5641|2.618|3.4983|3.6842|4.8888|3.6502|2.8259|3.7199|3.0272|3.1618|2.2323|2.1602|2.582|2.6765|2.623|2.8375|3.1067|3.2077|2.6836|1.8314|2.236|2.8675|2.8501|3.0771|4.0623|2.8221|4.1644|5.3172|8.2751|6.4938|6.0656|8.7221|16.0677|15.8009|10.4059|12.4194|7.9558|7.6727|12.4148|15.0195|9.38|4.8489|3.2809|2.2219|2.9314|1.9608|2.4335|3.3575|2.4184|2.3507|1.7499|1.5423|1.2141|2.0267|2.1145|1.6111|1.793|2.1472|1.7067|2.0941|3.0628|4.9128|3.299|2.4281|2.9309|2.077|1.8362|2.1533|2.0495|3.9095|3.8612|4.712|6.8739|8.4987|13.3523|22.3709|14.056|25.5727|40.9891|52.84|11.79|10.36|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.3286|1.9811|1.2028|1.6872|1.3612|1.3949|1.5846|2.1698|1.9243|3.0406|3.1937|1.9329|2.1368|1.27|0.6573|0.5887|0.5589|0.7661|0.7424|0.7279|0.9864|1.1388|1.0587|0.7515|0.3833|0.472|0.5954|0.7575|0.8323|1.0808|1.0047|1.1049|1.3565|2.3524|1.5597|2.6924|4.9073|8.2013|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.3829|0.4414|0.246|0.278|0.2387|0.3411|0.3999|0.4842|0.3945|0.6161|0.5108|0.391|0.4363|0.3417|0.2933|0.2698|0.2446|0.3141|0.3174|0.381|0.471|0.56|0.571|0.514|0.383|0.527|0.612|0.576|0.663|0.76|0.69|0.968|1.119|1.776|1.503|1.683|2.393|3.546|4.572|2.554|3.053|2.3755|2.5362|3.192|5.6331|4.3464|3.8607|4.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0018|0.9995|1.0015|1.0004|1.0019|1.003|1.0018|1.001|1.0017|0.9999|0.9992|1.0009|1.0001|0.9999|0.9996|1|1|0.9998|1.0001|0.9995|1.0005|0.9998|0.9996|0.9998|1.001|0.9996|0.9976|1.002|0.9999|0.9997|1.0014|1.0009|0.9902|0.9998|0.9996|0.9996|0.9999|0.9991|0.9992|0.9999|0.9995|0.9995|0.9997|0.9999|0.9976|1.0001|0.9982|0.9992|0.9981|0.9996|0.9979|1.0009|1.0001|0.9987|1.0007|1.0007|0.9994|0.9971|0.9997|1.001|1.0028|0.9994|0.9997|0.998|1.0006|0.9986|1.009|0.9994|1.0081|1.0028|1.0051|1.0065|0.9985|1.0026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0801|0.1066|0.0649|0.077|0.056|0.0813|0.0996|0.1022|0.0899|0.1374|0.1503|0.1001|0.1371|0.0874|0.0508|0.0416|0.0397|0.0477|0.0496|0.052|0.0606|0.0612|0.0636|0.0534|0.0342|0.0476|0.0606|0.061|0.0622|0.0836|0.0485|0.0793|0.1664|0.2707|0.258|0.322|0.4281|0.3045|0.1839|0.1798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0705|0.0614|0.0275|0.0293|0.0264|0.0298|0.0296|0.0368|0.035|0.05|0.0408|0.0435|0.058|0.0484|0.0534|0.0531|0.0588|0.0599|0.032|0.0375|0.04|0.0431|0.0271|0.0284|0.0253|0.0228|0.031|0.032|0.0266|0.0297|0.0237|0.0408|0.0619|0.0572|0.0548|0.0595|0.0989|0.0884|0.0982|0.1228|0.1293|0.0783|0.0807|0.0568|0.01|0.007|0.0051|0.0047|0.0027|0.0092|0.0074|0.0058|0.0074|0.0061|0.0033|0.0041|0.0008|0.0007|0.0012|0.0011|0.001|0.0008|0.0011|0.0015|0.0004|0.0005|0.0004|0.0006|0.0005|0.0005|0.0006|0.0005|0.0008|0.0016|0.0013|0.0013|0.0015|0.0029|0.0035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1536|0.1886|0.1177|0.1325|0.1275|0.1319|0.1589|0.1996|0.1677|0.3023|0.2834|0.1789|0.2615|0.1885|0.1654|0.1499|0.1494|0.1754|0.1832|0.2357|0.2919|0.2833|0.3096|0.2773|0.1277|0.1603|0.201|0.214|0.279|0.344|0.352|0.463|0.834|1.138|0.822|0.917|1.601|2.298|2.224|2.099|2.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|28.9279|16.3439|7.3734|8.0621|7.2995|9.6671|6.742|9.6858|8.2353|14.8608|11.2393|7.8003|9.0423|10.0396|8.9757|7.7946|7.5616|9.0237|8.6929|8.0634|9.7076|10.9482|11.7831|10.1226|9.2194|10.0755|13.4994|14.122|15.5843|18.9555|13.1104|22.2593|28.991|48.6812|37.9914|41.0281|60.5129|116.2963|87.4617|69.0018|92.0924|58.4525|68.12|107.3515|120.0236|51.2349|42.3898|35.023|11.5217|15.104|5.6077|5.6862|8.5374|8.1057|6.8009|6.3351|5.8656|5.6331|10.2258|11.014|9.2203|5.7149|4.5812|3.3729|4.712|6.8535|9.1992|10.7637|7.9374|6.9533|5.8899|4.1423|5.4445|6.6796|13.7776|16.2883|18.8082|27.2281|17.6812|30.6133|38.7774|15.9531|37.9685|33.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0407|0.0557|0.0307|0.0347|0.0298|0.0397|0.0402|0.0647|0.0627|0.1002|0.0916|0.056|0.0701|0.0623|0.0627|0.046|0.0391|0.0519|0.0471|0.0528|0.0675|0.0703|0.0823|0.0675|0.0417|0.059|0.0835|0.0863|0.0977|0.108|0.0932|0.1233|0.2142|0.3473|0.3098|0.3316|0.4491|0.6837|0.3909|0.233|0.3424|0.1543|0.0868|0.1249|0.2291|0.311|0.0724|0.0406|0.0332|0.0374|0.0316|0.0441|0.0504|0.0513|0.0529|0.0458|0.049|0.03|0.0481|0.0289|0.033|0.0271|0.0354|0.0341|0.0385|0.0604|0.0844|0.0724|0.0755|0.0641|0.0401|0.0336|0.0369|0.0645|0.0767|0.0679|0.0776|0.1222|0.1142|0.1967|0.3452|0.0079|0.2891|0.2935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0336|0.0446|0.0244|0.0284|0.0238|0.0288|0.0312|0.0428|0.0471|0.0594|0.037|0.0235|0.0285|0.0261|0.0228|0.0199|0.0186|0.0255|0.023|0.0255|0.0309|0.0349|0.0391|0.0257|0.0153|0.0228|0.0294|0.0305|0.0353|0.0302|0.0276|0.0389|0.06|0.0954|0.0719|0.0795|0.1005|0.1479|0.1198|0.0793|0.1018|0.0853|0.0794|0.1056|0.1766|0.1579|0.0262|0.0115|0.0084|0.0096|0.0072|0.0078|0.0134|0.0149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.3225|0.4881|0.2342|0.2799|0.2112|0.2486|0.3717|0.7163|0.6033|1.1208|0.876|0.6277|0.8289|0.6315|0.563|0.502|0.475|0.5862|0.658|0.7491|1.0441|1.577|1.6731|1.3989|1.0284|1.2591|1.657|1.726|1.7947|2.2007|1.8523|2.7531|3.6077|5.5003|4.2327|5.0115|5.8781|8.6075|13.4007|12.4596|6.3342|4.4646|4.3711|6.619|7.7458|7.8827|4.2406|3.5252|2.3533|3.8516|2.9126|3.9846|5.1261|1.5794|1.5817|1.5105|0.7366|0.5152|0.8238|0.9046|0.6071|0.7668|0.9443|0.8115|1.0932|1.5851|2.489|2.2593|1.5727|1.8519|1.3049|1.0859|1.3367|1.5216|3.2844|3.7141|4.2214|6.1195|7.6195|10.5785|16.9971|8.1821|18.3084|15.9071|19.6|8.06|6.82|10.14|11.82|1.22|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0202|0.0266|0.0169|0.0177|0.0162|0.0179|0.02|0.0283|0.0287|0.0498|0.0258|0.0179|0.0211|0.0187|0.0171|0.0153|0.0149|0.0183|0.02|0.0207|0.0238|0.0259|0.0295|0.0282|0.0185|0.022|0.0314|0.0355|0.0285|0.0371|0.023|0.0297|0.0418|0.0696|0.0627|0.0701|0.0987|0.1075|0.121|0.0962|0.1284|0.0658|0.0564|0.0841|0.1712|0.1881|0.1306|0.0245|0.0125|0.0146|0.0113|0.0141|0.0224|0.0206|0.0198|0.0196|0.019|0.0151|0.0258|0.0277|0.0229|0.0231|0.0285|0.0304|0.0309|0.043|0.0528|0.06|0.0505|0.0609|0.0133|0.0111|0.0132|0.0182|0.0409|0.0144|0.0231|0.0185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0003|0.0004|0.0005|0.0006|0.0007|0.0005|0.0006|0.0008|0.0008|0.001|0.0011|0.001|0.0011|0.003|0.0058|0.0051|0.0052|0.0092|0.0114|0.0148|0.0357|0.0481|0.0471||0.0125|0.013|0.0126|0.0124|0.0118|0.0117|0.0121|0.0105|0.0106|0.0105|0.0105|0.0106|0.0107|0.0105|0.0106|0.0344|0.0385|0.0414|0.0403|0.0434|0.0487|0.0715|0.1126|0.1232|0.1263|0.0967|0.1273|0.1204|0.173|0.2274|0.1426|0.1861|0.1265|0.1248|0.1811|0.3244|0.523|0.9241|0.8869|2.1984|2.1741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|37.73|60.67|34.06|40.88|37.73|56.69|67.19|85.27|92.3|141.63|114.14|73.56|90.55|107.69|48.79|39.96|42.75|40.73|45.82|52.52|51.36|59.76|75.88|67.95|38.34|42.1|66.4|56.6|77.7|117.3|141.8|298.8|452.8|615.1|583.6|608.3|1016.7|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1809|0.2311|0.1279|0.1461|0.1241|0.1528|0.1615|0.219|0.2169|0.3617|0.2874|0.2167|0.2667|0.252|0.223|0.1776|0.1638|0.2203|0.2113|0.2394|0.2912|0.2263|0.2463|0.2049|0.1412|0.2033|0.2335|0.2372|0.2721|0.317|0.2782|0.4001|0.6096|1.0028|0.6564|0.7613|1.2219|1.7197|2.2935|1.529|1.324|0.9981|0.8371|1.1368|2.6016|3.046|1.389|0.7255|0.4656|0.4418|0.317|0.4216|0.5958|0.374|0.2898|0.3283|0.2796|0.2114|0.2945|0.2582|0.1135|0.133|0.1618|0.1676|0.2053|0.2663|0.306|0.3992|0.3399|0.3533|0.2874|0.1872|0.2327|0.2556|0.6486|0.6541|0.9007|1.176|1.5605|2.7655|4.2876|2.1816|3.5784|6.8386|5.2|1.6|0.7089|0.186|0.1457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0053|0.0074|0.0045|0.0048|0.0042|0.005|0.0047|0.0068|0.007|0.0103|0.0095|0.0086|0.0067|0.0048|0.0037|0.0031|0.0027|0.0035|0.0032|0.0031|0.004|0.0039|0.0044|0.0031|0.0023|0.0026|0.0033|0.0035|0.004|0.0045|0.0037|0.0056|0.0082|0.0121|0.0097|0.0099|0.0152|0.0234|0.0204|0.0146|0.0197|0.015|0.0133|0.0179|0.0408|0.0259|0.009|0.007|0.0042|0.004|0.0021|0.003|0.0055|0.003|0.0032|0.0023|0.0021|0.0008|0.0023|0.0029|0.0013|0.0035|0.002|0.0016|0.0018|0.0027|0.0032|0.0035|0.0027|0.0028|0.0024|0.0023|0.0027|0.003|0.0066|0.0063|0.0064|0.0093|0.0108|0.0152|0.0265|0.0106|0.0186|0.0346|0.0274|0.0135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7999|8041|4723|5349|5197|5597|6388|6986|6685|9130|8603|7079|8082|8252|5672|5246|5528|6716|6640|6497|8173|8802|9102|7230|5089|6761|8122|8122|9017|10815.4902|5404.1699|8064.3101|16648.8008|22233.8008|21560.1797|24812.2793|33143.4219|29648.2891|34143.6211|29196.4199|38352.5703|33135.8594|33843.0703|46793.25|48909.1484|36414.9883|30750|30228.8203|22687.9609|26470.6094|7979.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2036|0.237|0.245|0.3108|0.1384|0.2046|0.9712|1.1937|0.1379|0.3477|0.2246|0.1784|0.2268|0.2427|0.2287|0.1537|0.1273|0.1773|0.1566|0.2089|0.2888|0.3616|0.4686|0.5866|0.4615|0.8055|0.979|0.8271|0.9646|0.9559|0.7636|0.9311|2.0071|3.3283|3.1963|2.5554|4.3139|3.8175|4.4667|5.0072|5.6039|6.2462|6.3334|7.2541|8.062|5.6594|4.6365|4.6562|5.3576|2.4828|1.1906|1.0081|0.4126|0.419|0.4996|0.2477|0.1157|0.0763|0.1221|0.1505|0.1349|0.0668|0.0521|0.0591|0.06|0.0553|0.0585|0.0992|0.1023|0.0476|0.0384|0.031|0.0333|0.0342|0.0472|0.0617|0.0638|0.1161|0.1328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000193|0.000253|0.000173|0.000206|0.000138|0.00016|0.00018|0.000246|0.000214|0.000389|0.000225|0.000143|0.000166|0.000175|0.000212|9.3E-5|9.6E-5|0.00011|0.000115|0.000142|0.000188|0.000192|0.000218|0.000219|0.000164|0.000216|0.000272|0.000293|0.00038|0.000402|0.000375|0.000525|0.001013|0.002261|0.001735|0.002126|0.003159|0.005314|0.00359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0201|0.0264|0.0139|0.015|0.0133|0.0163|0.0178|0.0237|0.0228|0.039|0.0278|0.0199|0.0248|0.0219|0.019|0.0178|0.0162|0.0209|0.021|0.0228|0.028|0.0292|0.0312|0.0269|0.0158|0.0229|0.0309|0.0312|0.0362|0.0427|0.0387|0.0548|0.0721|0.1797|0.0432|0.0449|0.0748|0.0875|0.1124|0.0858|0.1081|0.0836|0.0879|0.1159|0.2051|0.1764|0.1074|0.0691|0.0825|0.0293|0.0246|0.0195|0.0224|0.018|0.0174|0.0147|0.0055|0.0038|0.0059|0.0059|0.0045|0.0053|0.0056|0.0051|0.0069|0.0109|0.0166|0.0201|0.0182|0.0207|0.0173|0.0188|0.0199|0.0175|0.0351|0.0355|0.0444|0.0636|0.0694|0.1127|0.1014|0.0459|0.0483|0.0506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|14.983|15.707|10.567|13.81|12.221|13.998|16.75|22.75|12.37|18.749|13.457|7.01|7.95|6.39|6.16|5.44|6.91|4.02|4.81|4.97|5.5|7|7.06|7.37|4.56|7.55|9.37|9.02|10.11|11.47|9.33|12.86|22|27.79|26.34|26.97|39.66|52.26|28.22|23.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6564|0.798|0.5032|0.5106|0.4809|0.5692|0.6332|0.8117|0.6612|0.9197|0.8494|0.6907|0.7344|0.7575|0.5335|0.4152|0.4168|0.3716|0.3879|0.4129|0.4672|0.5659|0.4563|0.4244|0.3504|0.3888|0.4757|0.4319|0.459|0.562|0.4921|1.3357|1.9859|2.6901|2.4348|2.5079|3.2178|4.1027|4.2411|3.4652|4.3049|3.538|3.3556|4.759|6.89|7.4399|4.7981|1.878|1.265|1.0212|0.5899|1.1569|1.7669|1.6553|1.0549|0.6093|0.2037|0.1719|0.2684|0.239|0.2598|0.2783|0.3175|0.3372|0.3583|0.4895|0.7494|0.7692|0.6673|0.6497|0.5002|0.4765|0.6096|0.6767|1.3239|1.505|1.6636|2.1501|3.0119|3.9892|4.5182|2.32|4.872|6.9078|5.201|2.432|2.0008|2.3204|3.2036|3.1196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1304|0.1525|0.0922|0.0974|0.088|0.1039|0.1084|0.1483|0.1547|0.2238|0.1823|0.1474|0.1622|0.1472|0.128|0.1138|0.1154|0.1502|0.1375|0.1543|0.1741|0.1822|0.2224|0.1874|0.1062|0.163|0.2126|0.2361|0.3165|0.3269|0.3175|0.4554|0.6545|0.9468|0.9824|1.0654|1.0178|1.2047|1.0362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.781|0.9735|0.6285|0.6551|0.5686|0.5912|0.756|1.129|0.983|1.4677|1.3102|1.0899|1.1399|0.6347|0.5852|0.618|0.4215|0.4912|0.539|0.5753|0.6891|0.844|0.903|0.7091|0.3634|0.5318|0.539|0.574|0.689|0.878|0.628|1.39|3.1|5.05|4.72|6.32|8.77|12.61|16.4|14.25|16.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0007|0.0009|0.0007|0.0008|0.0006|0.0009|0.001|0.0013|0.0014|0.0021|0.0022|0.0017|0.0021|0.0023|0.0015|0.0014|0.0014|0.0015|0.0018|0.002|0.0024|0.0025|0.003|0.0029|0.0018|0.0022|0.0031|0.003|0.0033|0.0034|0.0031|0.0077|0.0114|0.0229|0.018|0.0293|0.0552|0.1285|0.1013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|9.9697|34.8533|21.9887|23.1949|21.5488|25.7823|24.6576|32.4976|28.6112|48.2256|26.1655|22.0091|20.994|14.4019|14.51|12.5|12.4|19|14.1|12.3447|13.6897|13.713|16.8601|16.4499|11.6801|15.2539|17.7982|20.5349|22.8288|30.4876|15.4312|23.165|27.6951|41.9175|32.0013|29.6349|40.3838|55.3341|65.3075|51.7025|76.2073|51.6396|50.3904|60.1702|93.3802|39.2173|23.882|10.434|8.2911|9.6841|7.0795|7.9891|10.1175|10.8774|10.812|9.1215|9.8313|7.1813|8.1816|12.1841|5.2815|6.3857|8.1479|7.7007|10.7539|18.5659|26.3988|29.3279|16.383|12.9734|12.619|10.7491|12.9711|18.7212|26.4393|25.5131|22.319|26.3103|26.2651|44.4275|72.8358|43.6418|75.3809|158.2836|241.2|286.2|149|154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.457|0.5836|0.3177|0.3347|0.2902|0.3657|0.3682|0.5195|0.4627|0.7598|0.3805|0.3165|0.3717|0.3825|0.2808|0.1909|0.1652|0.2153|0.2129|0.2251|0.2562|0.2957|0.2545|0.2163|0.1478|0.1987|0.2548|0.2673|0.2983|0.3874|0.3286|0.4205|0.7524|0.7733|0.5752|0.5684|0.8033|1.1801|1.1843|0.9156|1.0638|0.8169|0.7409|1.0196|1.8027|1.8815|1.2092|0.7073|0.3552|0.4294|0.3219|0.4094|0.6122|0.381|0.3349|0.3161|0.1985|0.1529|0.2294|0.2281|0.1806|0.2576|0.2719|0.2044|0.1619|0.2242|0.2992|0.3429|0.2808|0.3244|0.249|0.2486|0.292|0.393|0.7733|0.6467|0.7645|1.1057|0.7587|1.2725|1.1836|0.5557|0.9286|1.874|0.8842|0.1885|0.1721|0.2156|0.3687|0.2464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.356|1.332|0.683|0.801|0.557|0.668|0.838|1.162|0.953|1.889|1.526|1.057|1.251|1.279|0.769|0.6|0.591|0.686|0.689|0.839|1.016|1.104|1.277|1.265|0.924|1.468|1.599|1.103|1.035|1.443|0.987|1.868|2.302|4.411|3.534|4.218|9.445|8.006|10.895|10.156|12.05|8.864|8.158|12.399|14.31|14.781|15.078|10.13|2.864|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||45448.543|43113.125|38401.9219|46213.5898|56736.7813|61226.2422|54920.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.508|0.6984|0.1934|0.2131|0.202|0.253|0.3064|0.4207|0.3777|0.6725|0.6077|0.3802|0.4917|0.3657|0.286|0.2437|0.2617|0.3247|0.3216|0.3958|0.6179|0.6789|0.8272|0.7569|0.6021|0.8041|0.9076|0.9484|1.1043|1.079|0.913|1.6637|3.961|5.272|5.571|5.542|5.153|6.023|8.469|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0299|0.0513|0.0345|0.0392|0.0413|0.0438|0.0495|0.0688|0.0568|0.1011|0.0812|0.0532|0.0711|0.0585|0.0489|0.048|0.0464|0.0594|0.0637|0.0729|0.0919|0.1099|0.1102|0.0832|0.0616|0.1037|0.1293|0.1171|0.1197|0.1439|0.1125|0.1588|0.277|0.4955|0.3502|0.3325|0.5286|0.8949|1.0297|0.9399|0.7601|0.4383|0.3736|0.5619|0.9753|1.0257|1.043|0.6305|0.322|0.3361|0.2854|0.2383|0.5261|0.158|0.1465|0.091|0.0673|0.0468|0.0514|0.0444|0.0311|0.0405|0.0495|0.0398|0.0637|0.1029|0.0737|0.0303|0.0264|0.0284|0.018|0.0185|0.0207|0.0186|0.0405|0.0361|0.0251|0.0246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|4.87|5.446|3.224|1.845|1.514|2.22|1.7771|1.7382|1.4254|2.4558|1.2264|1.1736|1.2591|0.3984|0.2129|0.1746|0.1697|0.2049|0.211|0.2399|0.2361|0.2358|0.2971|0.2307|0.1408|0.1948|0.521|0.571|0.663|0.857|0.655|1.019|2.079|3.377|2.761|3.814|6.345|10.895|10.614|9.63|14.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.0E-7|2.1E-7|1.4E-7|1.4E-7|1.3E-7|1.7E-7|1.6E-7|2.1E-7|1.8E-7|3.4E-7|1.9E-7|1.6E-7|1.8E-7|1.6E-7|1.8E-7|1.3E-7|1.4E-7|1.5E-7|1.8E-7|2.0E-7|2.6E-7|3.3E-7|4.1E-7|3.5E-7|2.8E-7|3.3E-7|4.2E-7|2.6E-7|2.8E-7|3.5E-7|3.6E-7|4.9E-7|9.0E-7|9.5E-7|8.4E-7|8.7E-7|1.57E-6|1.66E-6|2.28E-6|8.0E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0114|0.0163|0.0125|0.0167|0.0081|0.0108|0.0124|0.016|0.0164|0.0202|0.0152|0.0045|0.0039|0.0032|0.0029|0.0028|0.0026|0.0028|0.003|0.0036|0.004|0.005|0.0053|0.0037|0.0023|0.0025|0.0034|0.0037|0.0039|0.0044|0.0034|0.0047|0.0086|0.0125|0.0117|0.015|0.0223|0.03|0.0252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0047|0.0067|0.0014|0.0019|0.0015|0.0019|0.0025|0.0034|0.0024|0.0043|0.0018|0.0013|0.0017|0.0023|0.0017|0.0011|0.001|0.0015|0.0015|0.0016|0.002|0.0026|0.0028|0.0023|0.0019|0.0029|0.0016|0.0013|0.0016|0.0016|0.0016|0.0022|0.0041|0.0077|0.006|0.0077|0.0118|0.0148|0.0178|0.0153|0.0212|0.0187|0.0312|0.0326|0.0098|0.0076|0.0032|0.0007|0.0003|0.0002|0.0001|0.0002|0.0005|0.0002|0.0002|0.0003|0.0003|0.0001|0.0002|0.0002|0.0004|0.0003|0.0005|0.0005|0.0005|0.0006|0.0004|0.0006|0.0006|0.0008|0.0003|0.0003|0.0004|0.0005|0.0008|0.0011|0.0007|0.0007|0.0022|0.0016|0.0021|0.0017|0.0035|0.0037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||0.0216|0.0289|0.0233|0.021|0.042|0.0399|0.0382|0.0506|0.0424|0.075|0.1702|0.28|0.2175|0.2299|0.3003|0.375|0.4222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.645|3.239|2.519|2.632|2.265|2.493|2.431|3.446|2.591|4.408|4.1|4.473|2.222|1.936|1.472|1.405|1.325|1.603|1.606|1.936|1.908|2.085|2.16|2.045|1.495|1.705|2.234|2.336|2.728|2.875|2.5|3.289|5.366|7.803|7.216|5.95|9.11|13.024|11.364|9.062|12.767|9.089|9.94|13.846|25.356|24.698|19.536|11.099|7.596|8.167|6.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.3428|0.315|0.1588|0.1776|0.1527|0.1702|0.1924|0.2186|0.1899|0.2662|0.2728|0.1723|0.1836|0.2338|0.2148|0.1451|0.1307|0.1279|0.1301|0.1303|0.1721|0.1765|0.2165|0.2325|0.1955|0.2424|0.219|0.1746|0.1648|0.1977|0.2012|0.2915|0.3843|0.4451|0.5164|0.5967|0.5929|0.7038|0.6288|0.6337|0.8249|0.7483|0.6137|0.8583|1.2937|1.1335|0.8574|0.5599|0.2629|0.1036|0.0627|0.077|0.1064|0.1073|0.1113|0.0285|0.0162|0.0213|0.0215|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2297|0.2884|0.1714|0.1939|0.1639|0.1879|0.2119|0.2938|0.3744|0.3668|0.2821|0.2247|0.3372|0.2231|0.2124|0.1724|0.1551|0.1938|0.2047|0.2226|0.2362|0.2372|0.2465|0.2071|0.1499|0.1877|0.2233|0.2244|0.2445|0.2723|0.2263|0.2944|0.433|0.6548|0.5722|0.4847|0.657|0.9805|1.0453|0.7775|1.0426|0.857|0.7484|1.1453|1.8344|1.7295|0.8432|0.5787|0.4392|0.5978|0.4431|0.6279|0.8821|0.7145|0.5744|0.5488|0.4887|0.3705|0.6672|0.7702|0.5188|0.6369|0.8548|0.6155|0.7114|1.0044|1.4316|1.523|1.1665|1.3254|0.9199|0.5441|0.6014|0.7849|1.6637|2.0053|2.46|2.7458|5.2911|7.1201|8.0847|2.0454|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.915|2.617|1.388|1.578|1.337|1.647|1.996|2.848|2.649|4.656|4.189|3.056|3.86|3.308|2.264|2.083|1.927|2.566|2.291|2.326|2.427|2.561|2.787|2.305|1.436|1.734|2.508|2.38|2.957|3.551|2.276|3.124|4.372|6.81|4.159|5.733|5.495|7.658|10.136|9.6|11.564|10.141|7.341|13.284|18.161|17.736|18.807|20.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0317|0.0291|0.0177|0.0217|0.019|0.029|0.0289|0.0336|0.0169|0.0218|0.02|0.0049|0.0066|0.0049|0.0039|0.0035|0.0036|0.0039|0.0042|0.0046|0.0067|0.0052|0.0057|0.0051|0.003|0.0042|0.0051|0.0066|0.0086|0.0103|0.0094|0.0135|0.0182|0.0353|0.018|0.0459|0.0851|0.1663|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.4343|1.7152|1.027|0.995|0.917|1.194|1.395|2|2.012|3.429|3.321|2.632|2.953|3.247|2.308|1.972|2.215|2.123|2.068|2.039|2.598|2.511|2.922|3.215|1.106|1.761|1.639|1.271|1.522|2.495|1.369|2.035|3.465|6.011|5.892|5.908|8.097|12.565|15.178|15.878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0475|0.0802|0.0347|0.0397|0.031|0.0492|0.0512|0.0798|0.0756|0.1197|0.097|0.0721|0.0681|0.0425|0.0255|0.0223|0.0216|0.0273|0.0282|0.0327|0.0381|0.0411|0.0473|0.0346|0.0198|0.0278|0.0375|0.0392|0.0484|0.0588|0.0475|0.0712|0.1494|0.2416|0.1303|0.1136|0.2023|0.3174|0.3415|0.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|12.1996|16.992|9.4271|10.5695|9.1043|9.6935|11.4343|14.7812|12.0511|21.1426|23.4635|22.1357|24.7915|6.6345|4.2806|4.0853|4.1446|4.8869|5.6722|6.2895|7.5556|8.3648|9.6264|8.3629|6.1486|8.3783|10.8913|10.5365|12.2023|14.8997|11.0552|22.9766|39.8453|66.3931|68.019|74.925|182.4031|293.9142|372.3568|397.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|266.1579|277.8123|198.1918|167.2306|150.5068|200.9514|285.7736|338.8632|313.2772|356.4489|388.0663|214.4656|195.0116|183.5511|108.2928|101.9389|101.0202|114.8484|118.018|115.098|107.8153|113.6772|106.7985|114.0526|84.1682|91.7153|127.0665|120.1531|154.8171|160.7791|111.5683|205.3351|308.4069|421.6825|348.3327|286.178|530.32|462.41|447.22|247.98|311.92|186.1|172.1|187.49|220.17|160.48|121.03|110.1|77.31|66.1|48.68|43.32|45.3|30.96|30.31|24.47|18.7|10.08|15.87|13.57|11.21|14.16|15.77|14.47|14.27|17.09|17.71||||11.2204|11.2204|10.5449|12.0203|19.3839|25.6873|34.0925|49.2509|44.1291|72.6921|113.5783|57.3698|131.9179|198.2499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4767|0.6506|0.441|0.4081|0.3588|0.439|0.3872|0.5331|0.5034|0.7936|0.7618|0.6511|0.7016|0.7314|0.427|0.4141|0.2246|0.297|0.3057|0.294|0.3505|0.3894|0.4257|0.3605|0.2462|0.3418|0.4389|0.4495|0.5511|0.687|0.7008|0.5843|0.8426|1.3383|1.0425|1.1623|1.7439|2.6341|2.0219|1.0966|1.4736|1.0413|0.8431|1.0935|2.0706|2.8169|0.6392|0.4308|0.2915|0.353|0.318|0.5137|0.6037|0.1849|0.189|0.1339|0.1036|0.0876|0.1352|0.1197|0.092|0.1218|0.1377|0.1237|0.1436|0.1753|0.2603|0.2771|0.2218|0.3219|0.2209|0.1316|0.141|0.1898|0.3455|0.2702|0.3361|0.4298|0.4805|0.7722|1.1626|0.6593|0.8828|1.1617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||0.6138|0.9016|0.8431|1.2874|0.8397|0.4204|0.5074|0.4728|0.3759|0.3231|0.3225|0.3464|0.3227|0.3745|0.364|0.3578|0.3858|0.3493|0.1634|0.1414|0.1727|0.1606|0.1618|0.1941|0.179|0.2321|0.3922|0.6417|0.4823|0.5781|0.858|1.284|0.8797|0.6411|0.8642|0.4884|0.4614|0.6008|1.3575|1.4394|0.8436|0.5442|0.328|0.481|0.4319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0064|0.0087|0.0046|0.0053|0.0049|0.0059|0.0067|0.0087|0.0089|0.0128|0.0107|0.0082|0.0099|0.0091|0.0082|0.0074|0.0071|0.0091|0.0084|0.0092|0.0105|0.0107|0.0112|0.0095|0.0067|0.0087|0.0114|0.0118|0.013|0.0147|0.0134|0.0181|0.022|0.0421|0.0262|0.0262|0.0313|0.04|0.0497|0.0545|0.0422|0.0274|0.0225|0.0325|0.0691|0.0532|0.0351|0.0158|0.0057|0.0062|0.0049|0.0059|0.0071|0.0059|0.0055|0.0047|0.0037|0.003|0.0051|0.0057|0.0047|0.0052|0.0072|0.0048|0.0072|0.01|0.0126|0.0133|0.0113|0.0099|0.0073|0.0056|0.0051|0.0047|0.0125|0.0125|0.0159|0.0228|0.0246|0.0443|0.0589|0.0241|0.0336|0.0277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||0.2444|0.769|0.764|0.778|0.99|0.855|1.129|1.815|3.233|2.094|2.31|3.418|5.652|7.248|7.468|8.353|4.0322|3.544|4.7474|9.553|5.5285|4.9954|2.4711|1.043|1.0652|0.9769|1.8725|3.291|1.7126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0105|0.0165|0.0059|0.007|0.0064|0.0069|0.0083|0.0113|0.0107|0.0158|0.0121|0.0075|0.0095|0.0076|0.0071|0.0063|0.0067|0.0082|0.0073|0.0076|0.0092|0.0096|0.011|0.0104|0.0077|0.0077|0.009|0.0095|0.0105|0.0123|0.0094|0.0127|0.0185|0.0327|0.0219|0.0215|0.0332|0.0479|0.0574|0.0447|0.0654|0.0459|0.0486|0.0663|0.1491|0.0739|0.0508|0.0283|0.0249|0.0239|0.0195|0.0266|0.0269|0.0244|0.0234|0.0172|0.0151|0.0046|0.0058|0.0062|0.0053|0.0067|0.007|0.0077|0.0081|0.0106|0.012|0.015|0.0105|0.0124|0.0108|0.0086|0.0102|0.0129|0.0213|0.0245|0.0304|0.0371|0.0249|0.0328|0.0401|0.0178|0.0327|0.0545|0.0686|0.0112|0.0078|0.0012|0.0021|0.0017|0.0026|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.2599|1.462|0.8321|0.8878|0.877|0.9363|0.9339|1.2973|1.1344|1.6219|1.4376|1.1299|1.086|0.734|0.684|0.623|0.6282|0.6897|0.7091|0.714|0.7974|0.8803|0.8893|0.8759|0.637|0.7595|0.755|0.775|0.8963|1.015|0.826|1.192|1.643|2.4689|1.9694|2.149|3.4079|4.8684|6.2384|4.4404|6.4126|4.3467|5.1667|7.3337|9.0029|5.1948|4.9452|3.4276|1.0158|1.2097|0.7388|0.8241|1.1345|0.9332|0.9357|0.8717|0.6252|0.4688|0.7358|0.7766|0.6537|0.8897|0.857|0.7419|0.9552|1.2759|1.24|1.7274|1.5275|1.1071|0.8443|0.8392|0.8907|1.0118|2.0654|2.2354|2.7897|1.751|2.4382|4.2455|8.7157|5.4292|14.4149|20.444|17.9563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.3403|1.4461|1.2703|1.0387|0.6888|0.6412|0.6732|0.9639|0.8815|1.3429|1.238|0.5716|0.6079|0.3575|0.083|0.0818|0.078|0.0946|0.1125|0.1477|0.1459|0.1325|0.144|0.1232|0.0798|0.1107|0.1322|0.1284|0.1365|0.1662|0.1233|0.2306|0.4123|0.8115|0.7517|0.6399|1.134|1.8375|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.4454|0.6097|0.3272|0.3615|0.3054|0.4007|0.4421|0.6532|0.6462|1.0651|0.8418|0.706|0.873|0.765|0.681|0.632|0.657|0.868|0.968|1.036|0.775|0.886|0.854|0.952|0.573|0.886|1.457|1.51|1.783|1.893|1.766|2.889|4.339|4.514|3.408|3.271|3.966|5.008|5.912|5.39|7.526|5.2438|4.2265|3.5681|5.5935|5.9447|3.3587|2.2214|1.2922|1.6775|1.4424|2.2901|3.9083|2.431|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.9E-5|0.000116|8.3E-5|9.1E-5|8.9E-5|9.0E-5|9.5E-5|0.000118|0.000118|0.000169|0.000144|9.2E-5|9.7E-5|7.0E-5|7.2E-5|6.3E-5|6.2E-5|6.8E-5|6.8E-5|7.1E-5|8.4E-5|8.9E-5|9.9E-5|9.2E-5|7.5E-5|9.2E-5|0.000106|9.9E-5|0.000113|0.00013|0.000112|0.000161|0.000242|0.000371|0.000279|0.000305|0.000454|0.000684|0.000701||||||||||0.000145|0.000295|0.000207|0.000162|0.000291|0.000227|0.000183|0.000237|0.000173|0.000128|0.000171|0.00014|0.00018|0.000189|0.00023|0.00025|0.000241|0.000555|0.000162|0.000213|0.00014|0.000272|0.000253|0.000123|0.000134|0.000141|0.000223|0.000298|0.000457|0.000349|0.000415|0.000487|0.0006|0.000519|0.000801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||0.17|0.0809|0.1019|0.1479|0.1509|0.1626|0.1931|0.1655|0.1691|0.327|0.449|0.577|0.4956|0.7389|0.9078|0.9353|1.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.019|0.0087|0.0056|0.0058|0.0049|0.0054|0.007|0.0078|0.0078|0.0107|0.0078|0.0052|0.0064|0.0069|0.0034|0.0029|0.0031|0.0036|0.0036|0.004|0.0045|0.0052|0.0055|0.0063|0.003|0.0044|0.006|0.0069|0.008|0.0097|0.0066|0.0099|0.0143|0.0209|0.0215|0.0211|0.034|0.0528|0.0304|0.0276|0.0123|0.0062|0.0056|0.008|0.0046|0.0026|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0008|0.0007|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0004|0.0005|0.0007|0.0009|0.0011|0.002|0.0025|0.0025|0.0023|0.0033|0.0023|0.0027|0.0026|0.0022|0.0025|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1342|0.1263|0.0908|0.1052|0.1006|0.0999|0.1097|0.1403|0.1199|0.1634|0.1135|0.0813|0.0943|0.0836|0.0742|0.0643|0.0636|0.075|0.0759|0.0883|0.0935|0.0977|0.1099|0.1084|0.0845|0.0925|0.1097|0.105|0.1096|0.1352|0.1157|0.1251|0.1854|0.2512|0.2202|0.2286|0.3713|0.449|0.2049|0.1808|0.2266|0.057|0.0549|0.082|0.1383|0.1673|0.0742|0.0375|0.0292|0.0248|0.0178|0.0193|0.0394|0.0332|0.0386|0.0134|0.0101|0.0074|0.0135|0.012|0.0105|0.015|0.0141|0.0106|0.0111|0.0138|0.0189|0.0244|0.021|0.0277|0.017|0.0199|0.021|0.0253|0.053|0.0495|0.0485|0.0576|0.0731|0.1441|0.272|0.1308|0.281|0.3708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.8335|1.0602|0.5439|0.5564|0.5433|0.6693|0.796|0.847|0.7706|1.1718|1.0162|0.6848|0.6929|0.5387|0.2567|0.234|0.2298|0.2423|0.2533|0.275|0.3769|0.3884|0.3572|0.2282|0.1598|0.1769|0.2219|0.1722|0.2176|0.2344|0.1862|0.3278|0.3984|0.6673|0.4959|0.6167|1.2275|1.5995|1.054|0.4454|0.3185|0.2734|0.2921|0.3215|0.6418|0.7761|0.4168|0.1602|0.1485|0.144|0.1123||0.1839|0.0931|0.0535|0.0381|0.0198|0.0084|0.0107|0.0157|0.0114|0.008|0.0098|0.0106|0.0137|0.0166|0.0349|0.0281|0.0376|0.0327|0.0196|0.0193|0.0203|0.0215|0.0336|0.0317|0.0525|0.0811|0.0891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1247|0.1123|0.0941|0.0978|0.111|0.0888|0.097|0.0936|0.0613|0.0542|0.1165|0.1823|0.2253|0.2|0.2991|0.1136|0.1298|0.171|0.1134|0.1627|0.2245|0.1882|0.193|0.198||||0.2427|0.1936|0.2212|0.1853|0.2419|0.3432|0.5228|0.4033|0.3867|0.479|0.7672|0.7088|0.6884|0.3569|0.273|0.1816|0.2501|0.3827|0.6316|0.3184|0.0952|0.0824|0.0697|0.0438|0.0455|0.0598|0.0394|0.0393|0.0427|0.0208|0.0195|0.0244|0.0204|0.0161|0.0214|0.0261|0.0257|0.036|0.0542|0.0831|0.1009|0.0891|0.1184|0.0888|0.0958|0.1409|0.1303|0.2789|0.177|0.2191|0.3787|0.3393|0.7398|0.5258|0.3406|1.053|1.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3676|0.4967|0.2967|0.3696|0.28|0.3192|0.3538|0.5061|0.4943|0.609|0.3717|0.2059|0.2391|0.2389|0.2188|0.1878|0.1633|0.2084|0.1834|0.205|0.2353|0.2412|0.2652|0.2331|0.1767|0.2279|0.2755|0.2599|0.2452|0.2635|0.2296|0.274|0.3425|0.5509|0.4793|0.3411|0.4535|0.7067|0.5426|0.4943|0.4864|0.3991|0.2996|0.3083|0.4661|0.6238|0.3266|0.1163|0.1073|0.1214|0.0777|0.1055|0.1352|0.0602|0.0603|0.05|0.0423|0.0334|0.0529|0.0391|0.0289|0.0376|0.0458|0.0468|0.0607|0.0675|0.0931|0.0974|0.0757|0.0926|0.064|0.0564|0.0647|0.0874|0.1727|0.1535|0.1767|0.2657|0.3369|0.6029|0.5519|0.2001|0.363|0.4707|0.8242|0.292|0.1974|0.2664|0.3304|0.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.2725|1.9125|1.295|1.5248|1.1303|1.1543|1.4309|2.1389|2.0226|3.0526|1.4658|0.5663|0.6725|0.5282|0.3635|0.2227|0.2294|0.2077|0.2272|0.2639|0.3278|0.3666|0.4393|0.2754|0.0916|0.0641|0.085|0.0826|0.0811|0.0957|0.0745|0.1693|0.258|0.4559|0.2835|0.3206|0.5019|0.7292|0.7809|0.7229|0.7248|0.4039|0.2287|0.3283|0.599|0.7283|0.2457|0.0981|0.0518|0.0507|0.0638|0.0688|0.1133|0.0744|0.0277|0.0224|0.02|0.014|0.0324|0.0381|0.0374|0.0602|0.0378|0.0343|0.0504|0.0783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.015|0.0183|0.0071|0.013|0.0116|0.0168|0.0219|0.0287|0.0291|0.0395|0.0401|0.0344|0.0501|0.0345|0.0337|0.0316|0.0349|0.0389|0.0378|0.0473|0.0625|0.0405|0.0392|0.036|0.0277|0.0303|0.0411|0.0295|0.0278|0.0322|0.0285|0.0376|0.0585|0.087|0.0757|0.0858|0.1149|0.2135|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1627.4|1691.6|1604.9|1592.9|1616.5|1580.4|1501.2|1463|1502.5|1579.1|1596.2|1614.6|1588.2|1483.4|1443|1486.6|1548.6|1579.3|1537.4|1552.8|1571.2|1516.1|1492.5|1486.4|1411.1|1448.8|1418.7|1351.8|1447.1|1429.4|1363.7|1414.5|1512.3|1517.2|1466.4|1499.3|1630|1617.1|1537.1|1554.4|1540.8|1481.4|1502.3|1423.3|1395.4|1358.4|1283.5|1303.2|1268.9|1277|1123.8|1130|1158.3|1221.2|1180.7|1179.6|1087.8|1040.3|1223.9|1359.4|1257.5|1334.9|1241.6|1260.6|1303.6|1365.4|1326.4|1294|1205.7|1177.4|1137.9|1108.8|1028.1|1082.8|1118.6|1206|1177.3|1061.7|984|1044.3|1162.3|1140|1215.6|1317.8|1307.8|1239.2|1259.4|1230.4|1290.6|1446.6|1511.4|1534.5|1484.4|1649.3|1696.4|1751.2|1782.6|1775.1|1780.7|1862.6|1942.5|2132.6001|2046.7|2072.8|1973.5|1964.2|1928.3|2041.1|2026.1|1944.3|1954.7|2013.7|2054.2|2295.1001|2174.2|2203.7|2207.8999|2227.7|2226.2|2260.6001|2086.8|2000.5|1976.8|1865.4|1940.6|1908.2|1813.2|1860.4|1819|1779.4|1764.9|1786.6|1821.6|1747|1793.1|1720|1690.9|1722.3|1646.8|1633|1716.7|1551.1|1571.4|1574.6|1496|1472.7|1418.2|1343.1|1319.7|1368.8|1263.7|1218.5|1216.1|1134.8|1119|1138|1138.9|1081.1|1067.3|1059.9|1047|1035.2|1000|1038.8|994.7|963.8|956.5|972.3|961.3|963.6|928.1|911.5|954.3|1100.6|1087|1000.4|1082.6|1027.6|1028.4|1140.3|1180|1162.5|1126.1|1140.6|1144.2|1224|1159.4|1084.9|1154.8|1095.8|1190.9|1281.7|1291.2|1367.9|1396.3|1454.6|1480.9|1543|1478.7|1645.4|1587.3|1525.6|1613.2|1552.7|1678.1|1668.7|1695.4|1554|1557.6|1639.7|1645.3|1754.3|1692.9|1676.1|1541.8|1535.6|1489.6|1332.4|1387.4|1300.5|1263.6|1306|1273.9|1312|1429.4|1361.2|1387.9|1455.1|1458.2|1424.6|1534.5|1496.3|1686.8|1800.8|1796.5|1780.9|1745.9|1817|1870.9|1769.7|1758.1|1758.2|1662.2|1668|1708.6|1758.4|1774.6|1646.6|1675.7|1615.4|1693.3|1720.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3911.2|3942.7|3693.6001|3838.8999|3811.6001|3830.3|3511.5|3406.8999|3432.1001|3616.6001|3590.2|3319.1001|3240.2|3048.7|2912.3999|3062.8999|3184.5|3043.2|2943.7|2891.5|3082.3|2999.8|2961|2998.3|2730.3|2937.2|2858.2|2627.2|2893.8999|2900.1001|2679.8|2892.5|3055.6001|3155.7|3034.7|3221.8999|3529.6001|3493.8999|3538.1001|3529.5|3561.6001|3455.2|3472.8|3324.5|3213.7|3126.1001|2925.1001|3045.3|2909.6001|2883.1001|2657.8999|2623|2694.2|2499.8|2434.8999|2310.8|2169.8999|1871.4|2531.6001|2802.8|2678.3999|2748.2|2624.7|2606.3999|2537.3|2564.3999|2445.8|2482.3|2438.8|2325.2|2300.5|2194.8|2105.1001|2145.3999|2260.1001|2461.8999|2582.2|2513.7|2461.3|2412.3|2299.6001|2230.7|2298.8999|2350.6001|2356.5|2274.8|2255.3|2127.1001|2146.2|2190.8999|2210.3999|2199.6001|2199.5|2171.3|2088.8999|2059.1001|2151.3|2070.8|2069.7|2202.3999|2219.6001|2250.6001|2067.8|2068.1001|1955.1|1987.9|1908.8|1954.2|1995.4|1872.6|1863.7|1765.9|1805.9|1896.6|1786.1|2009.7|1977.5|1976|1995.8|1862.4|1753.3|1797.8|1836.3|1755|1850.1|1853.2|1782|1818.2|1838.7|1824.2|1855.7|1748.1|1831.1|1801.8|1827.1|1780.9|1740.2|1659.6|1573.1|1591.4|1637.1|1564.4|1536.2|1458.9|1343.8|1315.8|1271.5|1243.1|1261.8|1263.1|1237.6|1247.8|1297.4|1296|1289.1|1223.7|1172.6|1223.1|1269.4|1179|1225.1|1275.2|1378.2|1420.6|1466|1500.7|1521.2|1508.4|1502.5|1490.3|1556.5|1537.8|1484.4|1507.6|1442.5|1526.7|1638.9|1652.6|1582.8|1557.3|1636.6|1591.9|1573.2|1630.2|1487.8|1433.9|1307.2|1241.6|1242|1114.1|999.4|1088.3|1194.2|1106.6|1298.5|1621.5|1711.3|1571|1632.6|1910.9|1951.7|2106.3999|2294.3|2380.3|2714.8|2731.5|2789.3|2783.5|2729.7|2816.3|2865.6001|2973.1001|2988.8|2883.8|2783.1001|2781.7|2771.8999|2713.5|2589.2|2434.8|2358.3|2276.6001|2307|2325.1001|2375.2|2358.8|2273.3|2211.2|2244.3999|2235.7|2222.1001|2320.6001|2321.1001|2293.1001|2229.8999|2198|2058.7|2284.2|2267.8999|2346.7|2435.3999|2337.8999|2187.2|2168.8999|2113.1001|2182.5|2185.3999|2172.7|2142.3|1972.5|1994.6|1956.5
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11769.2002|11710|11594|12465.0996|12848.5|12847.7002|12378|11833.7998|11951.4004|12357.9004|12165.2002|12309.5996|12310.5996|11728.0996|11831.7002|12321|12599.7002|13142.4004|13293.9004|12922.9004|13546.7998|13311.5|13405.7998|13286.0996|12542.5996|12781.5|12316|12339.0996|13100.4004|13456.5996|12897.0996|12870.2998|13790.7998|13351.2998|12926.9004|12245.4004|13543.9004|13882.9004|13298.4004|13610.4004|14241.5|13368.0996|13184.9004|12518.7002|12221.4004|12541|12256.7998|12907.2002|12642.2002|12373.7002|12464.0996|11898.5996|12826.0996|12925.4004|12513.7998|11907.5|11955.5|11676.4004|12206|13207.0996|12206|13281.9004|12271.2998|12547.2998|12450.2998|12510|11402|11067.7998|11555|10764.2002|10385.0996|10633.7998|10345.9004|10200|10530.5996|11060.4004|11438.4004|11244.2998|11305.2998|10650|10687.9004|10105|10340.5|10229.5|10239.5|10080.9004|9768.7998|9309.4004|9551.2998|9200.0996|9107.2002|9355.4004|9400.0996|9649.4004|9204.7002|8778.4004|8871.2002|8713.2002|8664.2002|9020.5|8923.4004|8850.5|8155.5|8504.2002|8577|8463.5996|8273.9004|8774.4004|8788.4004|8205.2002|8341.7998|8310.0996|8530.5|9030.4004|8401.5996|9111.5|9317.5996|9356.2998|9496|9496.7002|9173.0996|9254.7002|10092|9613.9004|10052.4004|10218.7002|9773.4004|10243.5|10050.4004|9746.7002|10042.2002|9707.5|10016|9881.2998|10171.5|9919.0996|9977.5|9741.7002|9639.7998|9675.4004|10634.2998|9927.0996|10132|9236.9004|8874.4004|8770.7002|8659|8448.2998|8580.5|8220.5|7707.5|7605.3999|7659.2998|7648.1001|7401.5|7392.2998|7337|7453|7584.2998|7550|7459|7531.2998|7895.3999|7858.1001|7811.7998|7728.2002|7857.6001|7906.8999|7718.2998|7662.6001|8089.2998|8135.2998|7917.8999|7520.3999|7389.7002|7351.5|7437.2002|7748.8999|7597.6001|7151.3999|7809.7002|7660.3999|7568.5|7465.7002|7178.7998|7105.8999|6645.1001|6373.1001|6709.5|5995|6081.6001|6147.5|6198|6234.1001|6619.2998|7019.6001|7337.3999|7080.5|7152.8999|7861.7998|7869.5|7971.3999|7937.2998|7798.8999|8906|9037.9004|8844.5996|8333.5|8224.0996|7812.2998|8137.8999|8265.7002|8415.9004|8189.8999|7877.5|7413.3999|7405.7002|6991.1001|6757.3999|6832.8999|6708.3999|6087.5|6263.7998|6093.6001|6225.3999|6095.5|5962.8999|5927.8999|5931.2002|5924.3999|5833.7998|5946.6001|5834.3999|5677.3999|5609.5|5522.5|5318.8999|5547.1001|5495.1001|5403.7002|5629.3999|5396.6001|5073.5|4903.2002|4737.2998|4604.7002|4521.2998|4530.7998|4579.8999|4430.7998|4374.8999|4237
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8622.7998|8601.2002|8659.5996|9128.7002|9322.2002|9994.4004|10031.5|10193.2998|10264.2998|10774.0996|10421.7998|11177.0996|10622.7998|10271|11092.7998|11698.9004|11546.4004|11785|10827.7998|10631.5996|10611.4004|10455.4004|10988.0996|11178.2998|11037.2998|11506.5996|11214.5996|10256.2998|10998.0996|10238.7998|10026.2998|10053.2998|10124|9883|9017.9004|8522.9004|7900.3999|7723.2002|8431.7998|8665|7445.5|7847.7998|8051.1001|7742.3999|7880.8999|8289.7998|8330.5|8162.6001|8059.3999|8130.8999|6334|6387.7002|7222.3999|7035|7528.2998|7682.6001|7337.7998|5879.5|9479.0996|11582.0996|11502.2998|11677.5|10869.2998|10822.7998|10420.9004|11134.5|10946.2998|10725.2998|11149.2998|10987.7002|11525.9004|10850.4004|9728.0996|9928.7002|11075.2002|12367.7002|11889.5996|12143.5|12039.0996|11171.7998|11145.7002|10061.7998|10351.7002|10847|10903.7002|10248.7998|9852.7998|9251.5996|9177.4004|8743.5996|8711.9004|9360.9004|9175.7998|9234|8903.7998|9091.5|9041.5996|8523.7002|8222.0996|8413.5996|8424.2998|8233.9004|8221.4004|8251.0996|8406.2002|7808.7998|7417.7998|7511.3999|8009.8999|8658.5996|8759.2002|8108.6001|9269.2002|10973.4004|10947.7998|11815.5996|11787.5|10862.0996|11558.4004|10851.9004|11601.4004|11805.2998|13597.5996|14111.7998|15003.7002|14656.7998|14344.9004|14531.5996|14114.7002|13636.0996|13692.2998|13119|13622.9004|13187.7998|14074.0996|14041.2998|13770.2998|13251.9004|12507.0996|13272.7002|12951.4004|13096.5|13591.5|13078.2998|12406|12226.0996|12559.9004|12418.2002|12535.2998|12233.7998|11901.9004|12671.2002|14115.0996|14138.9004|14486.7998|13801.2002|12756.5|13437.5|14006.9004|12468.2002|13561.2002|14488.5|15099.5996|16478.5|16582.0996|16973.1992|16422.0996|15917.9004|16117.5996|15409.2998|15215.7002|14990.4004|14678.5|14622.7998|14079.2002|14470|15526.4004|15908.4004|14621.2998|14511.5|16118.2002|15647.4004|15613.4004|16524.5996|16263.2998|15349.2998|14726.0996|14672.2002|13795.4004|13179.2998|12156|11926.7998|12698.0996|12427.2998|13035.7002|16212.7998|18703.5|17185.1992|19927.6992|19610|16395.9004|14886.4004|15219.5996|13646.9004|15590.2998|15368.5|15820.5|15686.5|14276.2002|14246.5996|14762.0996|14015.0996|13164.7002|13042.7002|12352.4004|12031|12163.2998|11720.2002|11577.5996|11551.2002|11867.7998|12406.7998|12519.7998|12277|12708.7002|12416.7002|11269|12264.2002|11134|10454.2002|9831.4004|11091.5996|10329.9004|9729.7998|9501.0996|8364.4004|7950.8999|8156.5|7665.2998|7328.7998|7009.3999|7164.2002|6865.7002|6475|6029.2998|6204|5783.8999|5634.6001|5543.8999|5280.8999|5205.7002|5035.3999
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8614.4004|8987.2998|8488.7998|8221.2002|8225.4004|8136.7998|7657.1001|7288|7195.7998|7458.6001|7248.5|7051.7998|6718.3999|6325.7002|6075.5|6304.1001|6414.2998|6521.7002|6219.7002|6030.3999|6333.8999|6130.2002|6458|6715|6358.2998|6587.6001|6513.1001|5807|6219.2998|6304.1001|5769|6545.7002|6782.7998|6776.5|6255.5|6109.3999|6536.3999|6269|6814.2002|6762.7998|6665.5|6412.2998|6505.2998|6518|6243.6001|6053.2998|5809.6001|5557.6001|5437.8999|5466.6001|4744.1001|4464|4759.7998|4740.8999|4794.2998|4591.5|4383.7998|4263.1001|5904.2998|6255.3999|5975.3999|6074.2998|6295|6477.7002|6231|6463.7002|6353.8999|6139.6001|6087.6001|5831.2002|6001.5|5550.7998|5564.1001|5742.2998|5762.1001|6127.2998|6275.8999|6344.3999|6217.1001|5974.8999|6087.1001|6078.7002|6464.2998|6479.2998|6529.2002|6506.2998|6606.8999|6399.7002|6343.3999|6546.7998|6466.1001|6362.6001|7006.8999|6876.8999|6633.2002|6423.2002|6559.3999|6215.2002|5959.6001|5917.3999|5968.2998|6127.3999|5786.6001|6059.7998|5868.8999|5773.6001|5466.7998|5828.7002|6296.1001|6084.2998|6073.1001|5787.2002|5969.2002|6667.2998|6370.7002|6583.5|6735.1001|7030.2002|6948.3999|6540.8999|6255.3999|6099.7002|6296.1001|5890.7002|6306.7998|6300.7998|6072.6001|6126.6001|6151.6001|6037.7002|5903.2002|5642.8999|5875.7002|5951.7998|6044.3999|5731.7998|5610.8999|5607.1001|5328.5|5329.7002|5851.6001|5392.7998|5393.7002|5063.7998|4753.7002|4613.7002|4676.8999|4519.6001|4483.5|4424|4138|3960.8999|4300.3999|4188.5|4026.5|4030.8|3915.2|3937.1001|4119.7002|3771|3980|4050.3999|4310.2002|4353.7998|4593.5|4519.7002|4544.7002|4465.1001|4368.7998|4234.2998|4415.1001|4415.3999|4250.3999|4401.7002|4156.7998|4399.3999|4904.2002|4869|4669|4605.2998|4801.7998|4643.7002|4729.7002|4930.2998|4498.6001|4014.8|3722.8|3524.5|3515.8999|3384|3035.6001|3241.2|3565.3|3692.3999|4086.5|4591.7002|4690.6001|4507.1001|4604.2998|5247.1001|5422.7002|5214.2002|5151.2002|5916|6769.1001|7039.8999|7467.2998|7236.3999|7067|6852.1001|7073.7998|7290|7223.1001|6963.2998|6959|6977.1001|6816.3999|6551.5|6439.2002|6182.7002|6121.7998|5882.7998|5927.2998|5796.6001|6109.2998|5949.6001|5871.7002|5760.6001|5599.2002|5495.7998|5304.5|5415.6001|5192.3999|5170.7998|5067.8999|4961.6001|4863.3999|4812.2998|4898.8999|4919.3999|4836|4646.7998|4591.8999|4371.2998|4282.7998|4243.2002|4369.1001|4315.3999|4232.1001|4335|4174|4057.2
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44885.6992|45740.6016|44464.3984|44072.5|45822.5|46324.3984|44256.1016|42417.1016|42366.8984|43439|42949.3984|44155|42340.8984|38814.6992|34751.6016|37455.8984|40228.3008|40654.3008|41290.5|44228|44203.1016|42647.5|42854.8984|43017.1016|41385.1992|43310.3008|40870.1016|40640.6992|42801|42636.6016|39593.8008|40862.8984|41331.1992|40373.1016|39625.1992|39701.8984|45183.1016|46299.6016|45658.3984|45219.8008|47852.6016|44807.8984|44293|43363.8008|41897.8008|40628.8008|39845.6992|41069.5|41843.1016|43983.1016|42819.6016|42326.1016|42140.8008|40547.8984|42191.5|40756|43053.1992|41244.8984|43810.1016|45527.8984|40635.5|41755.5|38356.8008|35653.6016|36822.1992|35565.8008|33577.3984|32222.8008|31202.0996|30357.5996|30158.8008|29871.1992|28771.9004|27954.3008|29136.9004|31325.5996|34184.3984|30913.3008|30284.8008|29508.6992|27946.8008|26017.1992|27055.0996|25296.0996|24521.5996|24643.8008|23932.1992|22674.5|22385|22343.8008|24147.8008|22762.0996|23247.3008|22539.0996|21517.6992|20721.9004|19772.1992|19609.6992|19901.4004|21693.5|21993.4004|22782.5996|21336|21872.9004|19988.9004|19353.6992|19454.9004|19330.8008|19823.5996|19722.9004|18733|17652.8008|18498.6992|19677.5996|17956.5|19039.0996|18600.9004|19378.5|19127|17962.0996|17487.1992|16557.9004|16341.4004|15357.7998|15502.0996|14569.0996|14192.4004|14682|14304.4004|14404.4004|14768.7002|14406.5996|14367.2998|14199.9004|14262.2998|13650.9004|13986.4004|13628.4004|13054|12877.5|12941.4004|12565.7002|12620.5996|12047.2998|11632.5996|11331.7002|10631.2998|10462.5996|10248.2002|9655.2002|9244.5|8971.0996|8958.5|8748.5|8240.7998|7893.7998|7989.2002|7849.8999|7673.2002|7593.6001|7808.6001|8096.7998|8555.4004|8683.9004|8744.9004|8887.7998|8706.5996|9000.4004|8931.2998|8634|8178.3999|8245.9004|8192.4004|8184.8999|8107.2998|8069.6001|8415.5|9035.9004|8581.7002|8262.7002|8751.7002|8395|8374.7998|8746.2002|8432.0996|7867|8146.7998|7535.2002|8138.5|7827.8999|8608.7998|9103|8594.5|8582.7998|8893.2002|9066.9004|9719.7002|8278.7998|8398.7002|9384.5996|9609.0996|9007.5996|9048.5|9126|9619.5996|9384.4004|9499|9459.2002|8916.2998|8437.5|8400.7998|8603.2998|8449|8407.4004|8059.5|7946.2002|7724.5|7324|7019|6822.6001|6244|6287.7002|6530|6371.6001|6976.7998|6897.6001|6669.1001|6233|6326|6279.8999|5825.3999|6015.2002|5690.7998|5420.8999|5272.7002|4790.6001|4658.3999|4853.8999|4741.2998|4651.2998|4574.7998|4397.2998|4373.3999|4273|4063.3999|4021.3|3861|3774.6001|3703.6001|3552.8999|3530.3999|3337.8999
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7646.3999|7667.5|7252.7998|7446.8999|7449.5|7196.1001|6811.5|6872.5|6896.6001|7181.2002|7026.2002|6866.5|6865.8999|6511.7002|6109.5|6531|6788.5|6957.7998|6796.6001|6834.8999|6887.1001|6595.5|6623|6530.8999|6234.6001|6597.8999|6235.3999|5854.3999|6534|6471.7002|6250.5|6577.2002|6610.2002|6390.1001|6146.1001|6141.2998|6645.3999|6415.6001|6356.6001|6570.2002|6625|6466.7998|6203.3999|6051.2002|6114|5864.2998|5688.1001|5794.8999|5973.7998|6158.2002|5487.3999|5711.3999|5751.8999|5512.3999|5724.2002|5825|5617.5|4984.2998|6487.5|7090.2002|6954.7002|7226.2002|6945.8999|6745.3999|6792.2998|6981.1001|6751.6001|6462.8999|6457.2998|6281.3999|6200.7998|5849.2002|5671.7002|5738.7002|5773.2002|6083.2002|6261|6085.5|5880.7002|5898|5833.7002|5642.2002|5736.3999|5773.7002|5897.1001|6023.5|5896.7998|5658.7998|5766.7002|5522.7998|5702.3999|5775.1001|5515.5|5284.5|5087.7998|4932.3999|5188.6001|5106.7002|5031.7998|5252.8999|5301.1001|5574.6001|5214.2002|5292.5|5167.1001|5091.6001|5007.5|4735.1001|4861.2998|4921.8999|4870.7002|4635.7998|4570.7998|4824|4530.7998|4959|4695.7002|4667.8999|4609.7002|4378.2002|4321.7998|4104.8999|4157.5|4009.3|4252.2002|4183.6001|4028.6001|4167.7998|4064.7|4053.6001|4032.8|3886.8999|3968.8999|3895.5|4039.6001|3967.8999|3791.3|3637.8999|3584.7|3705.7|3869.3999|3866.8|3970.5|3745.3|3551.7|3376.1001|3415.6001|3296.7|3327.2|3248.3999|3241.1001|3438|3753.8|3800.8999|3769.7|3542.3999|3349.3|3423.5|3359|3126.2|3371.7|3519.1001|3542|3655.3999|3615|3757.1001|3786|3745.6001|3740.6001|3679.8999|3749.8|3712.2|3481.5|3413.2|3175.6001|3450.8|3895.5|3958.2|3820.7|3814.6001|4003.8999|3743.6001|3780.5|3861.2|3666.1001|3307.6001|2987.1001|2915.7|2845.8999|2656.8999|2332.7|2968.7|3356.8|3175|3592.2|4434.5|4855.5|4708.7002|4534.2002|5117.7002|5256.1001|5413|5636.7998|5873.7998|6534.5|6990.2002|7413.7998|7157.7998|6943.1001|6820|7168.7998|7088.7002|6931.2998|6708.7998|6528.8999|6533.5|6273.7998|6037.8999|5771.2998|5618.2998|5372.7002|5298.2998|5310.6001|5345.2998|5523.5|5532.2002|5405.7998|5418.2998|5431.7002|5252.7998|4982.7002|5357.2002|5303.2998|5179.6001|5202|4941.7002|4795.5|5014.5|5022.6001|5082|4879.7002|4737|4501|4322.8999|4176.2998|3993.2|3911.3999|3779.3|3692.1001|3725.5|3698.3999|3691
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2740.8999|2866.8999|2597.2|2717.3999|2531.1001|2346.6001|2341.5|2307.7|2188.8999|2277|2215.8999|1854.6|1832.9|1707.1|1591.4|1721.5|1871.4|1910.9|1829.5|1767.7|1584.5|1511.6|1518|1484.8|1405.5|1487.1|1445.6|1371.7|1535.6|1541.6|1337.9|1503.6|1647|1837.5|1623.9|1743.8|2137.7|2258.6001|2325.3999|2277.5|2372.3|2031|2181|1923.5|2133.8999|1945.5|2006.2|2207.3|2199|2009.4|1921.2|1763.2|1894.1|1643.3|1570.4|1482.1|1294.3|1056.3|1287.5|1562.9|1406.5|1474.2|1329.1|1383.7|1396.2|1396.5|1330.6|1317.9|1373.6|1280.5|1248|1166|1067.1|1111.2|1100.8|1240.9|1253.5|1116|1129.6|1062.7|1047.9|1018.7|1040|1031.2|1011.5|992.9|950.9|875.2|880.9|868.3|872.3|860.9|867|834.5|807.5|789.7|822.3|782|772.3|826.6|825.3|789.4|765.5|830.8|780.3|757.6|719.5|763|809.5|781.9|731.4|727.2|690.5|820.5|776.6|837.9|794.3|827.5|806.4|772.2|782.7|762|798.5|779.4|811.4|837.6|787.9|808.5|787.9|780.5|770.6|722.3|741.5|732|742.2|716.8|698.2|679.3|680.2|723.6|679|681.9|681.5|687.1|596.6|592.1|583.4|577.5|570.6|515.9|495.3|500.1|540|564.3|496.1|486.6|499.3|509.9|491.5|474.1|514.6|529.5|562.8|587.4|601.4|589.8|600|625.1|646|599.3|614.8|597.4|582.2|612.5|629.3|642.7|693.2|719.4|675.1|666.3|674.5|629.8|620.3|651.3|592.4|568.4|520|519.6|519.8|487.5|406.1|411.1|446.5|367.6|470.8|523.9|513.1|496.2|523.9|548.3|511.9|506.1|485.8|467.5|577|595.9|523.2|545.2|599.7|588.1|673.3|683.7|640.6|652|614.3|574.7|551.2|555|492.5|485.4|483.2|487.4|496.6|484.6|503.7|475.4|444|453.4|438.5|450.1|432.1|428.4|434|416.3|386.7|377.4|344.3|376|381.8|398.2|385|370.9|362.1|310|290.5|265.3|269.7|265.7|261.9|265.5|291|280.5
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16125|16891.1992|17363|18316.5996|16495.6992|16859.9004|16878.1992|18057.4004|18049.6992|17941.9004|17559.9004|18555.5996|19490.1992|17911.0996|17076.5|17218.9004|17873.4004|18282.0996|18031.6992|17214.5996|18023.0996|18507.0996|17781.4004|19099.5|17541.0996|17702.6992|15230.5996|15247.2998|16198|15590.2998|15695.2998|17924.5996|17915.0996|18727.0996|17311.5996|16871.8008|16740|15728.9004|14816|14888|16935.5996|18393.3008|17169.3008|17123.8008|16849.5|15772.2998|16607.0996|15495.5996|15668.5996|14401.5996|13428.5996|13595.7002|14115.9004|14078.7998|13304.5|13011.4004|12049.4004|10549.9004|12327|14062.7998|13820.4004|13609.7998|13020.0996|13271.9004|13064|14188|14050.7002|13220.5996|12823.5|13099.7998|12840.7002|12116|11320.2002|10751.5|11303.0996|11920.0996|11610.5|12255.2002|12267.2002|12058.5|11836.7002|10997.5|11655.0996|11642.4004|11584|10910.7002|10719|10263.5996|10561.5|10146.5996|9796.7998|9743.5996|9769.4004|9785.2002|9861.2002|10235.4004|9770.2002|9404.7998|9189.9004|9074.5|8653.7002|8647.5996|8023.2002|8007.7002|8283.5996|7255|6878.6001|6357.2998|7025.2002|6945.8999|7949.3999|7611.6001|8151.7998|8631.4004|8646.0996|9529.7002|9335.9004|9226.5|9827.5996|8798.5996|8727.7002|8761.0996|9283.2998|9285.9004|10036.2998|10445.5|9695.2998|9772.5|10158.4004|10026.0996|10469.4004|10006.5996|10209.7002|9976.5|10050.2998|9723.7002|9612.2002|9269.2002|8479.2998|9450.0996|9193.2998|9610.0996|10737.7002|10756.5996|10600.9004|10108.0996|10177.7998|9929.5|9203.4004|9388.2998|9446.7002|9788.2002|10998.5996|11082.5996|11407.4004|11550.7998|10576.2002|11186.4004|11560.4004|10740.5|12548.2998|13305.7002|13466.5|13744|13959.2002|14196|14183.4004|13715.5|14180.7002|13345.9004|13154.4004|12515.5|11759.0996|11996.0996|11313.4004|11579.7998|12067.4004|12859.4004|11823.7002|11635.7002|12725.7998|12223.9004|11062.2998|11196.7998|10926.7998|11087.7998|10007.2002|10214|9461.7998|9112.5996|8220.2998|8454.5|8710.7002|8538.9004|9044.9004|10980.2998|13996.9004|14061.2002|15795.5|16060.5|15319.2002|14027.4004|15229.9004|14085.4004|15005.2002|15612.5996|16017.0996|15380.2998|13586.7998|13422.2998|13303|12739.5996|11842.7002|11608.2002|11005.0996|10703|10645.5|10697.7998|10758.2002|9817.7998|10134.4004|10080.9004|10667.2002|10720.2002|11312.2002|10759.5996|9551.7002|10105.7998|9235.2002|8669.4004|8249.7998|8837.0996|8044.8999|7798.2998|7286.2002|6744.7998|6586.5|7188.3999|7471.6001|6946.3999|6614.7002|6585.7998|6117.3999|6095|5756.7002|5708.3999|5493.8999|5277.1001|5093.6001|5422.8999|5391.8999|5136.8999
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5154.7002|5326.2998|5508.2998|5805|5315.1001|5502.2002|5557.7002|5914.5|5892|5866.2998|5724.2002|6125.7002|6352.7002|5888.2998|5787.2998|5866.2002|6005.1001|6165.1001|6024.2002|5762.2002|5996.2998|6137.2998|5975.8999|6389.7002|5934.7002|6016.1001|5252.1001|5179.3999|5501.7002|5220.7002|5261.2002|5884.2998|5849.2998|6104.2002|5590.3999|5398.5|5243.5|4912.7998|4722.2998|4780.7998|5283.7002|5844.3999|5483.7998|5463.7002|5393.8999|5118.7002|5448.7002|5078.6001|5109.8999|4711.7998|4268.6001|4326.7998|4608.7002|4613.7002|4422.6001|4348.8999|4029.3|3469.2|4263.2002|4960|4922.2002|4852.8999|4625.1001|4704|4631|5037.2998|4982.6001|4681.7002|4618.2998|4736.3999|4702.7002|4432.2998|4060.3999|3864.3|4132.2998|4422.7002|4247.2998|4475.8999|4470.2002|4327.3999|4217.2002|3842.2|4075.3|4117.5|4084.8|3811.1001|3698.5|3536|3627.1001|3455.2|3290.3|3360.8|3321.2|3374.5|3398.1001|3526.6001|3351.3999|3230.1001|3122.5|3085.5|2932.2|2925.6001|2747.2|2692.1001|2843.8999|2464.2|2330.3|2191.8999|2414.3999|2468.5|2800.8|2654|2937.7|3198.2|3229.2|3577.7|3558.3|3413.2|3699.6001|3344.6001|3390.3|3481.3|3826.5|3898.2|4209.1001|4333.5|4058.8999|4103.5|4186.2002|4089.8999|4249.5|4058.7|4186.2998|4081.6001|4210|4107.7998|4076|3913.5|3554.8999|3952.6001|3824.8999|3987.6001|4408.6001|4396.2998|4310.6001|4136|4190.2002|4099.8999|3870.5|3901.3|3920.2|4100.8999|4632.1001|4658.2002|4813.2002|4829.7998|4400.2002|4667.5|4844.5|4449|5179.3999|5503.1001|5598.1001|5814|5899.6001|5999.3999|5944.6001|5749.2998|5942.8999|5573.5|5514.6001|5268.5|4972.7002|5055.6001|4794.3999|4836.8999|4893.2998|5214.21|5436.8501|5015.77|4910.2598|5422.4302|5232.8799|4881.2002|4939.8999|4826.3999|4853.5|4492|4483.1001|4220.2002|4047.1001|3707.1001|3753.6001|3818|3753.7|3825.8999|4694.7998|5981.1001|5869.1001|6630.2998|6646.7002|6174.5|5588.8999|6119.3999|5524|6030.8999|6260.3999|6358.6001|6179.7998|5397.3999|5374.6001|5295.2998|5003.3999|4657.5|4603.2002|4300.1001|4159.7998|4174.6001|4155.6001|4188|3932.1001|4108.8999|4135.8999|4282.7998|4197.6001|4364.5|4210.8999|3717.5|4008.8|3614.8999|3397.1001|3204.8999|3483.3999|3171.5|3016.6001|2861.1001|2621|2544.8|2753.8|2828.6001|2565.5|2440.3999|2462.3999|2275.5|2261.3|2101.1001|2120.3|2016.3|1944.6|1865|1957.6|1950.8
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1718.4|1846.3|1801.6|1848.1|1735.7|1734.5|1624.3|1639|1607.8|1743.6|1591.1|1522|1502.4|1364.6|1229.4|1305.5|1430.2|1406.6|1354.7|1377.3|1401.8|1331.3|1430.5|1441.7|1333.4|1412.6|1335.5|1215.1|1408.8|1470.7|1314|1486.5|1628.6|1619.3|1601|1587.5|1754.5|1690.4|1617.4|1610.7|1648|1558.3|1553.9|1492.9|1468|1426.4|1339.6|1383.7|1442.7|1455.7|1285.4|1290.2|1310.8|1217.2|1209.4|1243.4|1162.4|1022|1579|1667.7|1568|1667.4|1629.8|1609.8|1655.7|1644.2|1604.8|1564.7|1526.9|1567|1477.9|1460.1|1375.3|1376.8|1382.9|1427.4|1453.5|1422.5|1409.4|1403|1361.1|1302.9|1302.8|1358.1|1404.9|1422.8|1351.6|1321.9|1315.9|1309.9|1311.4|1400.1|1415.6|1379.6|1371.6|1327.3|1395.7|1326.4|1315.3|1427.4|1492.7|1546.4|1467.2|1437.1|1400.2|1362|1330.5|1304.6|1291.2|1261.1|1299.2|1237.8|1241.5|1305.7|1235.6|1309.4|1272.3|1286.3|1313.9|1277.3|1186.2|1152.6|1153.4|1080.2|1141.6|1122.8|1069.6|1063.2|1062.7|1005.3|1021.9|989.2|984.9|1016.6|1045.5|1018.6|1008.8|1021.4|1029.8|1055.2|1096.9|1013.4|1041.3|1015.5|973.8|961.4|974.5|926.4|914.4|926.2|877.1|853.3|865|820.3|826.5|819.2|777.8|811.8|790.8|762.5|802|784.7|842.3|861.5|862.6|860.9|879|859.8|841.6|841.3|859.6|864.4|873.9|853.2|843.4|862.2|899.7|867.6|869.5|871.2|897.4|879.2|867.4|958.7|875.5|768.5|748.9|727.1|704.4|663.6|663.3|811.6|896.5|1025.5|1024.1|1379.6|1459.7|1340.7|1409.9|1612.9|1775.5|1703.8|1706.3|1817.3|2111.3|2293.8|2449.2|2462.2|2418|2250.7|2363.8999|2523.5|2425.1001|2342.7|2452.5|2488.8999|2429.3|2299.7|2185.1001|2168|2098.6001|2041.1|1987.9|1900.5|1931|1935.9|1955.8|1909.1|1931.8|1865.5|1808.2|1843.2|1849.2|1838|1798|1745|1752.6|1749|1779.7|1848.4|1835.1|1773.3|1722.5|1688|1681.5|1657.5|1630.4|1636.9|1548.3|1565|1520.2|1497.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9032.7002|9089.7002|8333.5|8983.2998|8868.9004|9020.2998|9285|8972.2002|8679|8284.2998|8027.2002|8057.1001|8179.6001|8067|8584.9004|8442.9004|8697.2998|9083.5|8734.2002|8579.2002|8484.2002|8369.7002|8248.0996|8064.2002|8311.7998|8495.7998|7030.2002|6556.5|7701.5|7827.3999|7589.8999|8232.5996|8248.2998|7544.1001|7070.8999|6864.1001|6692.8999|6262.2998|6045.5|6083.6001|5960.3999|5941.7002|5868.8999|5730.1001|6160.2002|6232.5|5835|6395.5|6401.2998|6867.5|6788.8999|6891.7002|7157.3999|7602.6001|7616|7725.2002|7516.7002|7316.3999|7832.7002|8205.2998|8157|8158.7002|8230.2998|8117.5|8005.7002|8359.2002|8201|8018.7002|8104.7002|8143.1001|8072.7002|7854.3999|7409.2998|7261.8999|7416.7998|7729.2998|8022|8075|8193.2998|7795|7726.8999|7556.7002|7649.2998|7874.2998|8243.2002|8695.7002|8461.5|8059|8396.7002|8222.5996|8685.2998|8989.5|8918.2998|8646.7998|8160.7998|7960.5|7909.8999|7345.7002|7105.1001|7327.2998|7604.6001|8076.2002|7579.1001|7229.7998|7045.5|7072.7998|7035.2002|6994.2998|6942.3999|6803.1001|6935.5|6482.8999|6699.7998|6761.7002|6425|6918.1001|6789.2002|6659.1001|6720|6275.2002|5914.2002|5870.2998|5957.2002|5823.2998|6051.6001|5940.6001|5908.7998|5923.1001|5778.2002|5552|5728.3999|5427.7002|5379.5|5379.6001|5552.7002|5482.2002|5475.7002|5414.7998|5274|5471.3999|5743|5540.7002|5553.3999|5389.6001|5257.8999|5099.5|5035.7002|4975.7998|5048.2998|5119.5|4838.5|4942.3999|4841.6001|4878.7998|4578|4663.8999|4558.1001|4475.3999|4379.5|4238.3999|4516.2002|4314.2002|4383.7998|4354.7998|4350.3999|4249.7998|4237.7998|4338.7002|4418.7998|4336.6001|4517.5|4476.1001|4247.7002|4185.2002|4052.3|4041.3|4360.2998|4387.3999|4315.2002|4185|4334.6001|4190.6001|4175.5|4181.2998|4054.3|4209.1001|3966|4114.7998|4283.2002|4070.7|3765.5|4205.2002|4298.3999|4407.1001|4467.7998|4646.5|5275.7002|5353.5|5200.3999|6027.1001|5932.5|5486.1001|5623.1001|5887.1001|6630.2998|6765.6001|6921|7386.3999|7273.1001|7352|7553.2998|7653.2002|7594.6001|7514.1001|7263|7503.7998|6943|6541.5|6414.7998|6446.6001|6214.7998|5949.7998|5721.8999|5575.7998|6123.2002|5992.8999|6076.8999|5843.2998|5675.7002|5474.8999|5301|5352.1001|5128.7002|4952.6001|4928.3999|4875.8999|4885.3999|4698.6001|4693.2002|4645.7002|4511.2002|4279.1001|4292.5|4263.5|4245.2998|4002.8|3843.1001|3728.8|3669.2|3731.5|3741.8999|3612.8999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||152.06|160.59|167.15|163.02|159.47|148.8|157.23|152.67|157.81|170.27|177.65|172.59|169.4|157.75|159.78|170.97|174.35|184.15|182.92|199.65|189.26|190.73|194.29|186.07|190.15|181.77|172.93|183.83|187.2|191.13|201.63|208.58|211.78|202.83|199.37|195.43|190.68|188.69|189.88|198.46|192.71|193.39|188.37|183.01|177.43|163.67|164.82|164.59|166.97|154.71|158.59|161.13|159.41|156.76|162.5|158.97|155.72|171.05|184.04|179.31|181.63|174.61|176.48|176|175.44|179.2|181.62|178.83|181.5|179.05|173.99|165.54|171.86|162.23|165.25|167.32|167.34|161.4|159.6|160.31|157.11|159.44|162.06|169.98|174.1|171.5|165.68|166.94|166.33|162.37|168.29|167.66|158.94|154.51|153.63|149.65|148.39|153.21|154.02|155.21|158.13|150.99|148.11|140.37|143.69|141.42|134.15|130.32|140.38|139.15|131.86|130.4|134.21|130.05|128.99|125.67|123.14|128.04|130.91|128.36|131.42|123.69|118.81|123.65|121.73|120.53|123.88|119.45|121.08|119.14|119.37|118.45|119.41|117.18|113.1|110.15|109.39|110.35|120.78|121.24|121.68|119.03|114.72|112.27|110.99|111.72|107.78|108.24|106.7|103.8|101.74|102.11|104.64|102.73|102.9|105.13|100.24|98.23|97.29|99.73|96.46|99.52|100.34|93.19|92.62|91.87|93.85|89.79|91.46|91.19|90.19|88.51|84.85|83.45|83.13|84.04|82.36|80.1|77.72|80.02|77.8|75.76|76.51|75.59|73.34|71.96|74.91|71.01|72.55|73.55|76.39|78.88|78.26|89.05|86.89|95.82|89.56|94.25|98.52|99.36|92.77|94.19|92.96|104.08|99.83|111.38|110.35|111.11|111.37|114.45|111.9|107.24|98.71|94.96|95.56|92.2|90.25|88.85|94.82|88.03|82.55|77.27|78.3|80.67|78.69|75.19|79.16|79.91|76.42|78.5|84.53|81.96|79.31|79.59|78.32|77.9|77.55|76.88|74.9|71.59|68.42|65.03|61.02|61.04|62.2|58.9|60.4|61.68|63.72|68.29|68.86
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|299.12|308.49|295.61|296.59|291.74|290.92|276.98|279.76|279.02|283.31|282.12|277.2|272.8|266.36|251.48|256.84|265.53|278.93|278.05|254.53|265.96|261.57|261.98|268.28|254.88|264.29|254.31|234.21|244.44|243.71|225.99|240.88|244.09|252.78|255.97|269.33|276.01|259.16|256.56|255.7|266.98|268.96|274.77|274.32|275.99|263.35|248.88|228.89|235.41|222.98|194|193.57|189.25|186.76|179.66|175.05|157.78|129.59|182|196.63|202.05|208.39|198.65|206.9|208.16|209.16|202.96|188.65|206.81|194.9|197.93|196.58|174.71|196.02|185.86|207.53|212.09|218.3|221.23|219.94|210.35|208.03|207.14|213.49|215.12|216.18|214.37|207.54|195.87|193.53|198.74|199.92|198.01|190.85|185.6|178.2|179.53|176.11|172.84|176.93|175.64|172.46|165.47|171.23|166.44|169.07|160.15|154.29|163.78|175.64|180.62|176.8|172.91|187.97|184.2|183.44|174.67|180.85|182.85|171.33|171.8|167.67|157.24|150.49|157.32|148.16|146.04|144.16|143.04|140.46|136.75|134.91|135.44|132.15|132.59|126.14|122.2|121.53|117.63|113.84|109.59|108.63|103.58|101.33|97.7|93.4|93.66|92.9|91.86|91.31|91.76|90.43|93.89|92.55|89.03|84.58|82.56|82.16|82.48|80.92|84.25|90.8|97.16|97.01|97.61|97.24|97.72|102.5|101.1|98.07|96.62|94.05|91.35|90.82|86.84|88.68|88.51|86.26|83.72|81.38|81.94|78.06|75.01|77.76|76.92|75.76|73.85|70.59|70.15|66.59|64.25|68.06|72.84|72.18|78.1|84.97|94.98|87.55|88.71|97.21|99.58|100.54|99.19|105.4|117.87|117.6|127.03|124.06|123.6|124.24|124.91|125.99|123.93|120.67|118.23|120.27|115.87|114.48|109.2|106.97|106.85|103.93|104.35|107.59|109.98|107.74|107.53|104.76|102.07|99.6|97.03|102.08|101.2|102.51|98.4|98.4|94|93.4|94.96|93.16|94.01|88.92|86.82|86.17|84.97|87.68|90.92|89.82|88.56|87.3|90.38|89.47
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1064.45|1008.85|1037.92|1016.92|1035.15|958.15|944.78|898.81|910.87|924.07|887.19|865.19|839.94|835.5|817.76|831.55|816.86|839.54|830.17|886.52|869.26|840.56|835.16|828.36|841.02|800.24|760.98|787.29|792.69|757.73|791.91|802.68|802.49|732.45|746.07|763.2|710.69|709.07|715.49|745.73|732.28|689.12|688.29|657.32|660.43|603.27|606.93|636.25|643.17|631.37|673.5|626.06|651.01|623.69|621.65|597.51|564.17|605.19|644.39|620.24|652.39|623.08|657.49|652.14|625.06|611.81|623.84|610.08|606.89|594.45|574.64|553.98|561.25|522.18|528.36|530.36|544.96|544.61|528.48|518.29|521.64|526.45|539.84|551.14|552.89|537.11|527.65|521.61|524.01|539.1|559.43|562.47|533.28|512.7|512.82|521.02|521.6|533.9|527.31|547.3|527.43|502.36|516.7|496.59|521.52|515.38|492.12|478.84|485.96|474.8|481.67|467.79|480.98|449.12|445.59|439.85|451.98|455.77|453.93|439.47|409.04|385.53|367.81|357.04|349.81|329.31|320.65|330.18|321.34|315.31|305.48|300.57|299.65|305.04|290.18|288.78|301.83|283.12|273.75|273.21|259.96|257.1|245.83|249.21|235.94|232.45|228.34|231.23|226.77|223.19|219.1|227.93|219.36|202.48|204.74|206.48|203.2|201.01|199.85|198.86|203.96|204.01|209.22|203.01|200.52|200.1|195.76|197.49|191.92|196.61|187.99|184.49|178.87|163.79|169.29|171.01|179.5|179.77|175.58|180.66|176.27|163.03|166.9|168.55|164.87|170.83|164.94|159.58|157.13|158.93|165.2|167.15|153.41|159.85|162.17|167.1|160.84|169.95|172.27|166.61|169.81|163.1|169.7|182.26|181.08|200.84|197.64|200.64|202.85|203.38|200.7|202.18|194.21|195.75|200.78|196.24|189.35|183.6|184.12|188.95|178.68|179.31|185.24|192.37|188.07|190.2|185.6|189.54|187.78|194.68|204.95|207.05|205.66|204.59|205.22|203.31|204.11|205.63|200.52|193.16|188.49|177.61|175.66|170.63|174.53|175.48|174.15|171.45|176.33|177.38|173.94
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|267.9|280.64|272.46|262.22|282.59|290.21|284.21|300.2|293.41|285.4|263.8|244.17|242.56|256.4|266.64|269.31|264.81|245.84|225.96|217.82|238.4|232.18|240.27|250.04|241.38|261.77|266.87|223.49|234.42|233.47|233.03|272.5|238.33|222.37|212.1|192.48|164.69|162.47|164.37|144.8|121.9|122.84|141.12|132.08|118.52|117.58|112.67|91.71|91.76|87.66|64.57|64.61|79.39|75.48|77.52|77.49|75.47|57.07|116.6|129.83|146.09|132.42|124.06|136.79|123.23|132.53|140.04|143.37|161.26|155.19|158.33|149.82|134.91|155.9|165.19|194.26|199.32|206.45|207.83|201.68|198.01|176.08|172.09|185.54|192.55|191.75|195.03|188.09|170.02|177.52|174.34|185.1|195.92|200.12|199.04|203.68|222.99|224.46|204.55|200.55|194.48|185.57|191.11|187.59|186.26|169.57|155.17|157.48|160.81|177.32|178.11|169.05|178.68|186.84|205.35|220.65|236.48|218.3|221.62|217.04|220.82|229.6|261.45|292.77|325.37|317.54|333.64|313.37|316.69|296.77|282.16|270.42|272.7|267.71|270.76|263.77|258.32|254.22|244.67|251.64|243.84|253.64|252.68|254.86|251.88|250.24|260.2|261.15|252.8|247.85|239.72|230.25|265.59|263.93|287.85|283.38|273.27|272.43|262.99|238.06|284.87|310.43|317.27|335.87|347.03|358.34|362.65|340.36|327.64|301.13|289.7|286.3|274.36|286.68|271.32|283.13|302.05|291.8|285.03|279.97|301.26|289.65|283.04|289.59|260.9|269.56|259.02|282.01|237.69|212.75|191.03|203.62|216.26|227.67|251.53|313.2|384.32|382.27|447.4|433.78|392.52|354.4|359.08|325.84|353.04|326.57|357.84|345.62|335.65|350.89|359.6|359.16|335.05|326.22|313.06|323.94|325.32|329.12|306.97|306.76|343.12|355.87|352.13|343.04|362.77|353.43|328.17|363.47|322.46|300.27|286.73|332.71|318.34|290.43|274.39|236.61|221.39|238.5|236.66|209.9|196.48|200.16|193.05|187.26|172.36|181.02|168.74|166.06|165.8|166.54|168.41|154.7
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3254.6699|3105.1299|3045.75|2987.99|2998.8201|2980.3999|3002.3201|2965.02|2993.3999|2830.24|2685.8501|2664.9399|2746.75|2745.1201|2652.3601|2761.6001|2600.8601|2507.96|2463.6201|2625.9399|2622.6899|2653.3101|2677.29|2537.5901|2770.5901|2794.1299|2552.4199|2641.49|2684.8899|2651.9299|3010.6599|2750.1299|2724.3601|2549.3999|2417.8899|2161.53|2034.41|2229.1201|2033.73|1875.85|1898.52|1997.29|1934.3101|1842.01|1803.0699|1684.08|1563.09|1500.26|1489.86|1256.8|1295.53|1503.55|1515.95|1460.13|1536.71|1460.24|1262.95|1957.21|2103.8101|2140.9399|2027.38|1979.8|1996.61|1934.41|1941.92|2019.05|2039.4399|2160.3|2141.51|2161.1599|2041.84|1881.79|2039.95|2077.1001|2304.04|2325.04|2434.6599|2412.05|2302.5601|2260.71|2069.5701|2076.22|2215.03|2401.3201|2347.1101|2374.8601|2357.3101|2208.71|2281.5801|2235.22|2364.3401|2451.52|2453.75|2454.05|2473.47|2636.3201|2589.77|2485.78|2475.0701|2389.3799|2290.2|2374.54|2298.3999|2234.51|2103.47|1994.95|1944.9301|1989.6|2148.1699|2229.3101|2035.71|2165.23|2321.1101|2505.5801|2643.3701|2825.1399|2647.47|2656.6101|2726.96|2727.9399|2644.55|2909.5801|3165.79|3470.3601|3348.53|3489.2|3336.3501|3337.47|3182.6101|3033.01|2860.79|2897.2|2857|2843.8501|2796.04|2749.04|2781.6599|2666.8999|2718.8401|2656.1599|2749.03|2721.75|2742.3799|2676.52|2620.03|2700.3|2718.6499|2628.05|2571.79|2568.3401|2423.3101|2622.0901|2748.23|2722.2|2923.75|2851.05|2754.73|2774.3999|2763.96|2490.8999|2840.1599|3032.23|3084.6299|3259.96|3325.95|3393.8|3468.1799|3284.7|3140.23|2926.75|2827.52|2784.74|2670.74|2724.77|2621.8101|2707.45|2856.3101|2777.79|2719.6499|2675.98|2850.8|2727.9399|2688.52|2729.27|2501.98|2512.1899|2522.28|2590.0801|2255.46|2090.05|1932.79|2026.1|2115.0901|2321.8201|2425.26|2945.5|3696.6201|3539.1799|4068.01|4002.03|3577.3999|3334.6001|3358.8899|2927.3601|3322.27|3196.9099|3431.45|3296.8301|3186.8401|3360.95|3405.72|3450.7|3243.73|3084.79|3065.53|3122.0601|3163.9399|3360.98|3110.5901|2961.77|3261.96|3357.48|3297.54|3261.74|3399.72|3325.99|3134.1799|3441.5901|3067.8201|2870.9199|2756.73|3142.0801|3012.0801|2717.0701|2504.1001|2233.77|2116.21|2235.01|2237.8501|1992.16|1901.04|1907.55|1821.4399|1779.3101|1637.74|1697.16|1605.66|1571.9|1562.51|1576.6899|1587.95
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||489.22|456.72|453.37|428.75|418.41|390.95|399.34|386.18|400.36|388.27|380.24|382.08|356.24|325.7|343.61|354.25|367.95|357.89|344.06|363.83|354.77|375.23|379.28|354.82|374.33|356.02|345.61|351.85|359.69|352.37|387.65|381.87|411.4|412.1|417.76|407.29|387.03|390.79|372.75|377.24|370.62|372.7|371.57|354.88|346.14|327.68|305.26|306.64|306.12|260.49|266.59|274.5|258.58|259.75|249.97|244.67|236.7|301.82|320.68|316.49|324.24|315.74|315.64|294.41|304.15|304.88|295.01|310.89|296.74|301.31|291.85|267.16|293.64|286.87|309.05|308.34|304.74|299.26|299.17|295.52|295.14|299.99|308.72|308.36|307.46|307.22|295.18|283.87|284.85|284.69|278.72|284.69|290.12|294.5|288.5|283.28|274.01|260.84|254.78|253.65|247.79|242.85|248.75|247.68|241.14|225.94|231.06|234.14|245.23|242.64|235.48|234.02|244.35|245.09|249.23|253.38|245.76|249.91|233.27|253.06|262.51|252.53|252.56|258.72|258.35|247.69|241.22|239.26|236.32|232.53|223.27|233.18|230.85|225.3|212.28|208.49|205.61|197.57|200.52|196.37|197.22|202.3|197.72|192.91|187.78|182.84|181.22|177.04|173.15|174.83|169.96|185.98|186.52|180.8|175.22|171.25|165.96|170.24|167.73|178.63|180.73|191.65|195.78|195.97|199.44|196.58|185.45|184.98|182.55|179.88|176.71|170.33|179.13|168.07|176.64|188.51|188.47|176.62|167.79|176.48|173.94|165.32|179.53|173.88|176.27|156.54|150.53|135.69|115.51|101.29|115.88|126.37|133.77|155.37|181.53|185.82|183.82|180.07|195.19|194.03|189.17|190.97|197.33|206.22|216.53|222.05|219.64|215.83|209.11|217.67|223.23|219.58|219.41|213.48|214.68|214.05|208.15|199.69|196.92|195.22|185.52|181.45|185.91|194.81|198.66|195.2|188.7|186.16|182.52|171.22|174.32|167.91|171.34|164.33|160.38|159.52|158.58|157.88|151.11|154.16|147.84|151.24|144.46|142.01|143.33|139.94|139.16|139.85|142.39|141.31|139.09
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||26.78|28.47|27.34|24.08|25.34|23.8|23.64|26.9|27.84|24.56|22.83|23.67|21|20.3|22.85|24.57|23.81|19.79|20.01|20.96|19.56|22.07|22.12|19.64|23.5|23.42|22|23.22|21.57|23.69|28.62|35.12|43.9|40.62|42.3|46.83|50.86|54.51|57.96|65.72|64.1|72.91|73.19|74.97|84.74|86.49|81.48|60.56|68.17|50.04|46.62|50.63|55.87|54.68|55.24|51.71|47.39|63.66|75.61|77.95|75.61|77.69|81.23|87.65|101.36|116.55|112.35|131.45|130.25|127.85|124.49|85.01|102.59|110.09|134.89|119.84|89.8|100.22|92.93|82.57|84.76|85.37|95.06|98.85|78.32|70.45|66.88|63.17|68.41|70.85|66.2|64.46|68.63|73.61|69.36|71.22|71.84|75.85|81.95|84.94|85|85.44|94.85|95.94|91.43|100.99|107.59|124.85|129|106.35|117.29|140.91|152.97|139.48|137.95|132.85|133.6|124.13|115.46|104.84|104.72|102.78|98.13|97.4|91.89|91.44|93.24|87.43|92.87|97.01|97.78|87.87|84.27|82.85|80.88|84.2|81.91|79.82|74.13|68.61|71.85|71.06|67.87|63.24|61.45|65.12|66.44|68.69|66.28|67.5|67.61|68.85|65.92|64.54|61.63|57.4|59.06|50.89|54.42|52.73|59.22|59.73|60.21|58.39|59.96|56.26|56.42|50.61|48.85|50.61|46.49|45.81|41.83|40.39|37.69|38.5|38.07|35.81|34.44|35.66|34.99|34.19|35.9|30.8|28.82|28.09|26.65|26.47|26.33|29.47|32.11|27.89|28.43|31.31|33.12|37.73|38.59|36.31|39.02|38.69|38.99|37.73|36.89|39.7|42.03|43.12|43.59|44.38|45.41|50.05|50.37|49.94|50.99|50.77|52.54|52.8|50.86|45.37|45.95|49.9|50.92|51.02|53.12|57.31|56.65|56.74|53.72|52.26|51.82|51.22|53.85|50.29|51.13|49.72|49.63|48.3|51.66|53.99|55.74|54.32|54.9|57.53|57.64|54.61|58.27|66.53|69.65|72.68|68.68|71.85|71.06
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|460.08|476.93|455.93|461.18|455.71|462.65|450.78|447.41|438.5|467.84|455.39|432.58|420.82|397.03|382.19|393.98|412.33|414.38|412.7|395.21|408.62|404.85|398.71|395.42|384.61|406.33|385.47|357.72|370.8|375.25|344.71|349.77|363.68|394.95|364.36|370.39|381.82|385.27|397.15|365.28|375.3|363.19|353.99|355.06|347.33|351.61|338.8|322.33|329.9|322.92|297.96|305.91|295.85|283.58|272.33|267.21|258.96|232.71|280.46|299.62|287.05|284.68|275.6|271.02|275.83|279.69|278.43|270.86|273.1|263.52|257.01|246.63|225.73|255.19|251.07|268.78|267.77|265.93|256.48|257.3|241.34|235.91|239.87|236.61|240.24|234.99|239.13|229.61|220.56|216.54|222.68|222.61|216.95|211.23|208.61|204.56|203.5|205.58|193.46|193.08|194.98|189.08|177.06|177.44|175.38|170.1|160.67|157.52|164.26|173.76|171.96|170.38|167.76|182.67|178.23|184.55|189.23|192.65|195.01|188.66|193.71|194.3|195.53|195.28|193.85|187.51|181.67|174.22|171.62|167.51|168.44|163.4|164.76|163.15|155.27|142.29|135.88|139.57|138.82|142.04|135.2|139.09|138.35|132.01|123.27|117.26|117.19|113.95|112.98|113.97|111.95|109.49|113.74|112.31|111.84|114.46|108.45|104.6|103.41|93.14|105.68|111.74|119.77|119.73|119.11|118.6|115.22|114.42|111.38|107.13|107.87|105.07|100.52|100.07|93.96|95.88|101.26|101.51|95.96|91.99|97|90.9|84.8|89.34|86.87|84.21|80.26|78.31|76.11|67.48|63.92|70.99|78.6|72.83|84.87|93.89|114.41|111.49|109.53|119.59|112.52|106.68|109.27|104.7|109.78|109.01|115.06|117.29|116.03|117.08|119.04|118.31|110.58|106.12|104.55|104.55|98.56|99.68|96.76|90.35|89.98|86.81|90.33|90.62|96.28|95.86|94.19|91.76|86.68|86.17|82.42|85.38|82.54|85.14|79.59|80.95|79.56|81.06|79.02|77.33|75.54|70.86|69.75|69.2|69.13|72.06|73.76|72.89|75.04|75.32|78.65|77.53
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|283.47|289.82|240.31|239.76|229.81|225.48|214.45|205.29|211.56|224.58|225.86|225.95|212.09|204.28|171.81|179.09|194.97|192.62|190.85|184.6|170.28|167.75|153.4|158.12|138.3|144.41|135.85|123.1|129.11|141.09|128.83|139.9|142.9|170.29|168.42|188.2|212.4|222.09|229.22|220|239.66|222.07|214.47|188.84|190.53|185.63|191.09|187.19|183.52|179.74|154.28|167.21|170.96|173.15|167.79|152.19|132.55|105.28|123.25|127.22|118.92|116.99|108.64|109.71|114.65|110.52|106.8|101.94|98.35|92.95|88.49|80.55|72.34|78.33|74.62|82.35|82.22|78.11|80.73|79.65|73.14|72.07|72.91|70.1|65.88|65.55|65.8|63.7|61.89|62.08|61.23|64.49|62.59|60.52|57.77|56.77|56.16|56.92|55.53|56.32|55.96|55.2|51.21|54.4|50.4|53.27|52.71|51.68|53.93|53.5|50.27|49.38|50.61|52.01|48.6|51.67|51.73|51.5|53.43|49.98|47.81|45.45|43.04|41.22|41.13|40.69|39.8|36.97|38.27|37.63|39.26|38|35.15|33.42|32.29|32.41|33.03|31.59|31.01|32.97|32.95|30.04|29.19|28.65|26.51|25.75|24|23.47|22.94|21.71|22.83|23.05|25.81|26.72|25.91|25.75|24.65|25.83|26.72|26.25|29.76|29.72|31.84|33.73|33.4|34.31|35.26|32.23|30.97|30.67|29.5|28.02|27.06|28.41|26.94|29.71|29.7|30.66|31.3|28.8|29.26|26.59|26.4|26.97|26.36|26.23|24.92|24.83|25.21|20.27|18.4|21.1|19.03|19.35|20.69|23.42|33.8|32.44|33.53|35.63|36.13|33.07|32.59|34.42|38.01|39.02|36.89|35.55|35.79|35.35|36.65|34.8|32.92|33.65|35.13|34.4|34.07|32.17|29.91|29.33|26.56|24.48|24.59|24.71|27.56|30.82|27.45|28.96|27.72|26.52|27.14|27.93|28.16|27.24|27.3|29.25|26.93|29.54|28.55|30.4|31.9|31.76|31.23|29.48|29.06|31.51|36.14|32.46|29.43|32.85|35.78|34.46
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|104.78|107.34|107.9|114.48|102.24|108.8|110.09|119.17|107.15|115.78|117.98|127.38|120.16|115.72|104.95|109.26|124.5|131.95|126.78|130.21|138.42|142.69|144.28|151.68|145.08|151.52|165.79|164.73|189.06|186.23|168.95|173.5|174.36|195.06|192.1|185.26|201.94|203.94|218.61|213.63|229.98|232.7|239.1|232.51|245.68|260.98|278.12|287.88|256.77|231.76|197.28|195.86|185.92|186.49|172.61|159.31|151.2|136.44|164.6|167.19|151.36|151.84|145.92|142.68|139.26|139.07|140.63|136.58|133.45|133.22|129.84|126.26|114.71|124.25|123.79|134.8|138.25|134.88|136.14|138.11|136.9|136.59|138.02|142.36|148.78|144.26|152.45|143.64|143.11|143.92|148.74|149.34|143.76|138.89|134.46|130.75|130.75|128.31|131.39|134.54|133.54|134.2|126.5|126.15|120.65|119.06|111.2|111.78|112.72|109.93|106.31|102.44|107.23|111.4|112.91|118.32|119.3|117.17|119.82|114.9|111.75|113.38|117.33|119.57|125.05|123.66|125.86|119.97|117.22|118.74|114.92|110.19|108.86|106.52|106.76|103.14|101.81|105.18|106.1|105.37|105.45|105.25|106.86|108.26|105.78|103.24|105.54|105.35|109.32|107.78|108.7|103.99|111.11|115.34|117.46|114.39|105.24|101.66|101.47|100.36|101.19|107.9|109.3|112.7|114.28|117.22|112.11|109.92|109.77|104.2|104.73|102.34|98.25|100.27|95.11|94.01|101.51|99.82|100.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3847.54|4023.52|3910.8|3589.98|3676.96|3406.3|3556.52|3364.4299|3172.5601|2707.04|2818.97|2919.0901|2967.5901|2765.77|2774.3701|3096.21|3135.49|3048.3201|3136.3|3378.3701|3302.9399|2988.1499|3301.27|3039.8|3042.8201|2622.5|2645.49|2341.25|2447.8999|2669.3201|3071.49|3281.3799|3635.5|3330.0801|2892.27|2934.24|2839.79|2882.96|2649.4199|2920.03|3093.3|2987.7|3274.1399|3088.72|2882.74|2739.53|3123.25|3372.1399|3115.76|3364.2|3454.77|3552.1201|3744.54|3146.75|3059.6499|3089.73|2185.3999|2371.5801|2489.0701|2534.4099|2402.3601|2377.1201|2286.27|2564.4399|2368.76|2228.76|2001.41|1940.73|2049.5801|1995.73|2008.26|1891.61|1769.96|1780.84|1745.88|1720.3199|2011.59|2170.29|2138.8|2072.5701|2056.1499|2024.63|2134.1201|2210.2|2047.95|2093.6899|2107.1899|2255.4399|2100.8899|2011.33|2163.1699|2176.6299|2306.04|2287.8401|2382.3|2152.3601|2083.0901|2375.8201|2321.52|2336.9399|2718.6899|2578.3201|2062.6899|2235.97|1761.92|1625.72|1334.4399|1344.52|1327.65|1391.84|1214.1899|1304.4399|1330.3|1693.17|1872.27|1944.6801|1858|1979.9|2066.55|1814.27|1836.12|1693.76|2017.16|2358.6599|2440.03|2403.3101|2091.3899|2194.8|2174.71|2419.6899|2231.8601|2066.1499|1893.42|2111.3301|2114.0901|2383.0601|2094.1299|1899.4399|2370.2|2225.8401|2770.0901|2814.3201|3097.8799|3341.54|3250.97|3617.6799|3592.51|3230.1499|2876.0901|3221.98|3264.99|3352.05|3628.0601|3979.6101|4049.77|3841.3501|4197.3999|4127.7002|3762.9299|4478.6699|4252.8799|4156.3901|4282.1802|4413.6099|4429.8101|4557.3398|4359.25|4556.46|4547.4102|4198.25|4064.2|3847.8999|3468.01|3479.03|3566.52|3604.8201|3459.5601|3421.55|3281.8701|3522.1299|3790.71|3182.8899|3189.6001|2984.6899|3086.8|2914.4399|2970.78|2467.0701|2878.1699|2349.49|2522.79|2578.8101|1878|1733.11|2626.4099|2896.98|3221.6699|3650.8601|3538.4099|3252.5601|3425.8201|3926.1201|3501.74|3414.98|3216.3601|3444.72|3417.4199|3117.9199|3196.5601|3106.1499|3102.04|2838.5601|2878.8899|2860.03|2897.8101|2811.3601|2821.4399|2574.23|2360.6499|2594.98|2544.9399|2445.1899|2452.8601|2553.8101|2400.8301|2198.77|2311.03|2063.5701|1949.11|1724.54|1782.09|1714.05|1677.9399|1560.0699|1548.76|1508.22|1645.84|1716.38|1587.15|1594.92|1670.03|1562.98|1625.87|1510.92|1428.34|1479.2|1499.4301|1384.42|1614.47|1626.6899|1479.23
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|381.17|399.75|414.79|399.97|384.81|389.31|357.45|375.88|354.07|336.69|291.68|298.91|316.97|312.79|300.28|310.69|336.67|344.69|327.7|325.92|366.19|352.44|333.42|361.55|332.89|339.13|309.42|308.15|290.74|295.14|300.51|353.64|367.93|392.63|358.83|320.22|328.95|320.92|315.88|299.42|316.75|324.99|319.59|342.38|316.96|301.22|299.11|321.78|331.3|319.88|329.72|337.1|349.97|345.72|306.35|294.56|284|215.56|246.15|260.84|270.83|256.87|256.57|248.96|272.47|252.15|246.42|223.48|231.31|239|233.02|233.39|217.68|212.03|211.13|218.42|220.67|240.44|252.64|248.84|234.67|235.53|233.44|242.23|247.43|235.87|241.16|235.08|244.91|231.67|226.5|236.59|243.14|245.73|243.76|251.54|232.92|231.79|248.03|246.69|240.45|270.24|258.38|222.38|239.44|195.7|193.36|163.62|167.27|170.97|171.85|161.83|176.94|182.82|214.22|228.36|228.57|223.14|246.97|247.27|215.37|215.8|206.68|233.9|263.66|262.79|260.56|236.82|247.17|246.37|261.73|246.08|225.61|221.4|234.97|231.6|244.14|225.41|223.91|258.48|245.94|291.01|296.58|317.27|330.86|326|348.17|352.62|319.93|298.53|316.13|307.96|329.32|349.66|378.73|387.84|356.54|394.07|376.16|366.76|427.4|414.71|399.7|422.34|435.87|438.37|445.48|427.11|444.78|430.22|409.91|394.34|383.83|329.12|323.48|338.86|350.53|333.25|330.94|304.51|336.03|348.93|302.7|311.4|284.85|290.7|275.31|300|244|267.68|248.06|242.07|244.75|197.73|199.71|283.28|332.37|374.41|421.88|382.71|353.86|356.18|389.49|356.83|342.84|322.3|342.36|329.33|301.23|308.5|295.8|295.34|271.37|269.82|269.09|273.7|263.13|261.17|240.86|218.88|233.76|228.68|221.22|220.03|234.34|221.38|202.2|214.4|190.93|178.29|165.1|173.54|166.85|168.14|158.48|154.48|153.31|165.98|174.4|159.75|164.64|168.12|157.28|161.83|150.72|144.97|148.79|149.86|139.83|155.97|157.13|146.34
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|314.96|335.72|334.17|354.65|336.07|322.26|290.86|290.39|289.24|311.66|306.01|309.73|308.81|284.82|265.11|281.2|304.24|307.21|303|302.13|317.96|315.66|332.01|332.11|302.77|311.22|292.71|285.57|310.6|326.6|307.95|341.12|352.36|376.43|368.74|374.8|396.85|376.87|388.64|367.04|379.81|372.71|357.72|344.44|339.07|326.49|317.77|302.96|299.02|308.52|273.52|275.43|275.01|275.26|272.96|259.71|258.5|237.56|347.69|361.91|346.95|356.37|349.95|358.92|348.46|340.19|334.75|333.36|333.12|343.74|331.7|318.11|294.16|311.6|309.94|320.04|322.95|317.09|311.91|308.26|299.57|301.02|296.48|299.14|303.23|301.61|299.27|290.35|292.84|289.67|296.75|299.56|300.63|297.02|298.28|285.22|287.13|277.22|281.23|290.14|292.61|308.21|299.69|293.05|284.45|284.65|268.05|267.55|269.93|280.28|282.93|272.72|267.45|284.43|280.92|285.04|293.87|297.52|300.41|297.25|269.46|275.17|271.31|257.23|265.52|257.7|255.73|253.72|251.17|247.08|245.13|236.44|234.76|232.1|234.54|226.36|216.63|224.75|230.05|237.55|251.33|238.9|241.49|238|237.1|227.16|228.66|231.91|231.6|233.31|228.85|223.51|224.97|217.92|217.87|213|207.04|202.45|198.93|197.88|202.12|208.07|211.7|213.05|211.47|210.71|206.23|201.62|199.68|192.06|197.45|192.74|182.62|175.9|164.84|166.88|172.9|169.3|166.59|157.17|159.63|149.11|146.9|153.58|145.69|136.89|125.64|121.37|112.13|102.09|101.3|113.18|115.17|115.3|135.2|173.88|203.3|194.47|195.34|206.18|201.49|188.42|189.27|198.35|209.2|217.5|227.74|233.28|226.79|227.23|245.64|257.86|257.17|251.26|263.32|254.96|240.54|238.52|223|220.08|214.6|206.5|200.25|196.09|200.83|211.71|204.48|203.96|198.45|196.64|194.84|196.19|189.29|201.85|200.17|182.23|182.79|180.83|179.1|168.32|167.5|155.89|149.01|148.01|149.2|145.24|146.99|154.93|146.71|158.04|157.43|153.76
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|150.08|159.81|162.05|177.94|167.23|158.4|146.18|147.52|147.2|157.7|154.68|158.19|160.62|148.18|138.04|148.73|159.57|164.6|161.87|163.14|170.62|170.22|180.09|181.15|166.1|170.43|158.1|154.09|167.05|176.21|167.97|187.53|194.12|205.17|200.09|199.16|207.5|196.85|204.11|193.38|200.44|198.37|190.6|184.76|180.41|173.43|166.67|160.05|160.27|165.15|140.98|144.52|146.55|149.66|150.35|145.06|146.32|135.97|193.73|201.67|194.15|199.04|196.36|197.44|192.66|186.12|184.4|184.96|181.79|189.44|183.27|176.98|164.9|172.57|169.63|172.82|174.2|170.74|169.12|167.43|163.11|163.65|160.95|163.18|163.83|162.08|159.66|157.51|157.72|156.12|159.19|161.17|162.75|161.61|161.45|156.92|157.87|152.44|154.8|159.13|160.61|169.85|168.09|158.59|157.88|154.49|146.37|142.46|141.7|148.27|150.69|150.01|147.7|157.63|158.03|160.23|169.74|168.59|171.59|172.53|158.3|163.93|163.75|158.17|164.16|161.3|162.22|161.41|160.28|158.27|156.42|151.97|151.81|149.65|153.15|149.34|145.82|151.1|157.24|167.34|177.01|170.17|170.9|170.66|170.45|164.21|167.26|170.64|170.53|171.49|166.16|162.99|164.16|158.93|159.51|155.07|154.23|150.34|145.69|145.27|146.12|148.17|148.13|149.65|148.1|149.97|143.91|138.62|133.51|133.07|138.67|137.48|131.22|126.12|118.13|116.37|120.65|118.05|118.69|117.31|115.66|106.96|106.23|108.77|101.94|95.2|91.08|89.59|77.95|71.6|73.23|80.63|80.75|79.76|93.05|119.64|132.24|127.8|131.16|137|135.39|131.38|132.29|133.06|141.33|145.71|150.6|157.56|154.85|152.38|159.74|167.86|168.33|165.47|173.69|166.21|159.52|158.81|150.79|151.75|144.94|141.43|136.79|135.94|136.17|141.97|142.04|140.62|135.55|131.56|122.08|132.8|128.84|128.82|123.38|121.37|116.25|114.7|119.98|119.46|115.48|112.59|110.38|109.53|108.46|105.46|106.17|102.53|101.57|116.78|118.33|114.22
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|307.26|317.02|309.15|314.59|297.4|295.24|272.63|280.94|266.07|275.53|270.3|279.56|281.44|269.2|253.39|264.25|286.46|299.75|304.31|312.22|318.75|310.84|296.27|305.31|297.57|310.86|316.14|324.53|356.08|353.57|342.26|351.37|350.75|356.67|335.14|335.96|344.18|325.72|330.47|329.38|340|338.43|329.15|323.97|325.62|328.5|311.79|329.01|321.04|320.21|303.48|306.47|288.54|294.79|280.34|280.13|276.1|263.17|299.5|310.42|289.5|289.88|283.35|286.73|277.63|266.77|264.38|260.53|252.57|252.17|242.34|233.12|218.99|228.07|218.98|225.93|228.95|230.17|228.91|224.16|228.36|232.72|228.62|238.21|250.17|252.6|254.45|246.38|251.51|248.14|253.81|253.76|249.84|249.41|238.79|238.37|235.85|229.6|242.86|239.2|238.64|246.49|241.61|231.21|224.47|226.19|210.34|221.07|208.06|205.65|211.19|215.2|212.28|217.84|212.89|226.56|233.91|232.58|236.43|241.54|227.06|231.36|221.46|218.16|220.3|216.2|219.75|217.35|220.6|219.33|211.02|211.12|203.84|204.81|210.91|200.39|196.6|212.46|209.38|219.54|229.15|221.58|223.57|232.21|225.19|217.21|225.15|223.76|220.63|224.57|223.85|220.29|228.86|225.46|229.13|223.17|226.48|224.66|224.5|225.68|225.64|221.68|222.52|227.96|221.48|222.46|219.35|225.03|223.25|218.14|213.73|214.57|202.08|201.01|188.06|188.21|193.3|201.61|193.76|190.55|198.27|184.6|174.75|176.74|174.31|173.6|172.74|160.41|157.49|152.65|164.73|171.4|173.83|170|183.56|190.53|221.45|224.2|226.39|227.13|220.75|216.47|221.89|225.82|230.92|227.35|234.56|224.44|218.5|220.99|213.04|223.53|211.99|202.95|198.17|203.93|216.82|206.14|194.51|200.88|201.39|197.66|192.23|196|189.93|192.32|203.62|200.62|212.96|210.24|200.23|206.67|196.38|191.16|178.12|169.53|163.32|163.79|163.32|167.35|161.9|157.62|151|145.89|144.16|141.05|141.23|143.93|147.55|155.9|152.26|149.96
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2773.0969|2751.061|3108.9333|2253.5906|2406.8269|2459.8826|2619.2285|2740.4968|2565.5339|2555.6555|2262.3223|2460.3804|2585.009|2598.6431|2703.0054|2735.0508|2933.5532|2765.6609|2630.9497|2794.6797|2984.9795|3176.8713|3161.7197|2978.3413|3077.2869|2679.5244|2962.4734|3168.9021|3372.4265|3457.2332|3133.3787|2886.2339|2870.3069|3385.646|3555.7856|3820.0313|3757.9526|3847.6082|3685.3721|3750.4651|3646.3408|4019.7683|4063.5359|4010.7134|3830.9426|3797.8604|3921.6228|3758.2412|3436.373|3297.3291|3180.3901|3125.8447|3131.0864|2583.3911|2276.4304|2146.5393|2064.635|2346.9092|2155.1375|2417.8735|2258.6506|2268.8928|2293.8342|2346.1294|2329.5957|2391.1433|2267.7356|2417.2034|2489.843|2385.3086|2123.9736|2091.6958|2101.4231|2030.5844|2353.7549|2270.9397|2550.884|2663.9995|2911.1638|2670.5022|2820.3931|2878.0195|2976.8904|2934.7256|2872.355|3006.2446|2962.0601|2842.146|2845.1074|2945.324|2798.0916|2785.283|2867.887|2847.7893|2778.469|2733.1802|2849.7871|2741.3687|2681.783|2722.8633|2708.6274|2600.8535|2621.5068|2621.604|2689.814|2348.7476|2413.7268|3286.0132|3176.1147|3096.4937|2873.2234|2856.5503|3231.002|3788.4302|4211.2246|3913.6636|3464.0762|2958.5623|2712.4546|2572.9092|2469.4199|2289.1313|2283.9644|2136.0728|2047.8467|1922.5081|1905.2687|1925.8549|1934.7904|1997.3969|1984.7089|1981.5374|2048.614|1966.9836|2081.6973|1803.6846|1656.9586|1614.8059|1862.6226|1721.3347|1728.6331|1836.5446|1804.9969|1769.4597|1479.4916|1604.5292|1647.9685|1574.4923|1636.9807|1744.251|1907.9543|1916.328|1777.9517|1935.1769|1738.8595|1720.3691|1919.7502|2001.6709|1930.603|2134.833|2243.3896|2270.4827|2212.0056|2435.1455|2519.6443|2615.6443|2422.7825|2493.9622|2626.9141|2749.1775|2554.5901|2489.7729|2302.926|2007.468|2141.22|2349.99|2636.8501|2637.1399|2485.3601|2622.3701|2541.8201|2182.8601|1988.16|1821.53|2129.6399|1913.73|1847.38|1742.37|1584.65|1309.76|1217.38|1106.16|1024.39|928.18|1287.41|1303.99|1668.55|1641.72|2101.28|2378.3999|2315.95|2889.8999|2800.95|3131.8|2597.3|2905.3401|3395.1499|3371.77|3148.24|2635.9399|2788.8601|2635.53|1910.0699|1737.62|1547.75|1322.48|1179.12|1039.75|1055.1|1019.73|1002.87|1064.24|||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11744.8594|11847.8574|11472.1543|13850.082|9974.0273|10487.5273|10832.5459|12079.8564|12707.6719|12125.9092|12091.0918|10867.1777|12039.6553|12587.2021|13294.0977|12967.7373|13336.4355|14079.3135|13049.8672|13367.1172|14795.4805|15587.2295|16060.3018|15750.7188|15374.9805|14506.9639|12382.5186|15158.627|15604.8799|15565.1631|17256.7598|15243.5293|15128.1475|14610.8076|16663.332|16537.7246|18292.084|18108.6777|18106.8711|17231.9102|15460.9385|16086.2617|19411.7988|20550.9238|19010.3887|17893.4082|19310.6504|20241.4434|19709.0234|16624.6289|16638.7637|16700.9805|17864.793|16437.6582|13956.8584|12737.5557|11604.082|11074.1563|10367.042|9454.7881|10795.8262|10580.9473|10783.3262|10654.5566|10940.8096|10385.2646|10981.1621|10104.8252|9914.4453|9740.3584|8845.1914|7919.5884|7393.5835|7396.874|6897.3232|8229.1084|7851.1655|8779.5732|8913.3154|9716.8828|8446.7998|8677.7705|8855.751|9519.1592|9119.8535|8458.2588|8819.8809|8242.6895|7556.9424|7321.8281|7169.4526|6645.8228|6694.9092|6762.5303|6672.8804|6408.9526|6343.4258|6485.1465|6292.4243|6002.2607|6137.8574|6169.3286|5792.8701|5629.416|5547.1025|5580.5151|4930.2344|4924.3535|6246.7334|6060.0601|6018.8472|5706.3633|5890.23|6437.522|7250.9258|7761.8242|7112.4907|6141.8149|5379.9072|5037.1519|5061.4683|4600.5215|4432.7681|4559.1699|4333.2866|4274.1865|3932.2532|3965.5476|4089.6692|4028.3037|4096.4824|4023.6216|4369.4268|4492.6265|4312.7485|4614.6572|4321.3804|4163.5225|3996.1057|4280.5879|4028.7551|4234.1025|4315.3633|4119.8145|4083.7529|3663.5588|4175.6108|4170.687|4026.7322|4105.0239|4346.2856|4450.1035|4340.6108|4020.2461|4198.647|3750.1113|3907.8525|4753.2358|4522.4839|4353.1592|4939.6045|4918.5723|4619.5366|4525.7305|4661.9692|4794.5239|4955.8691|4590.8896|5032.104|5354.1792|5043.5376|4889.3506|4551.499|4071.7061|3651.9299|3939.71|4100|4348.2002|4411.3701|4337.1299|4476.1899|4402.0498|3764.7|3513.0601|3375.3401|3791.97|3464.26|3203.6299|3205.9199|3006.3201|2733.3201|2541.22|2365.53|2215.96|1904.96|2633.25|2980.6101|3671.52|3425.53|4263.9302|4650.7402|4461.7798|5332.98|5040.3599|5405.0498|4283.6802|4830.71|4747.2402|4791.5098|4293.1802|3697.3301|4074|3543.79|2929.01|2749.3799|2696.8501|2272.8899|1871.8101|1662.6|1614.05|1502.9399|1494.24|1579.83|||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7727.1714|8066.2231|8025.0874|9457.6602|6906.9683|7406.4834|7595.314|8532.832|8564.3223|8392.4082|8212.2227|7433.2969|8564.833|8878.8281|9173.6641|9028.1631|9346.9229|10158.7715|9539.5645|9323.6016|10404.6133|11171.8975|11497.7559|11417.4209|10808.9131|10494.4053|9410.2539|10913.1719|11586.1631|11666.3252|12237.4102|11220.0469|10851.6865|11181.7627|12135.2939|12069.3418|13130.6084|12485.1875|12286.2969|12338.8496|11177.8936|11049.6846|13836.8887|14509.6494|14307.1973|13745.0977|14838.8408|14369.9121|14441.002|13089.3457|12742.0947|12413.6797|14218.0771|13095.6387|11069.4268|10289.0723|10096.0615|9785.6953|9322.2129|8067.9761|9326.7295|8884.4307|9262.6064|8823.2422|9344.0039|8967.9365|8863.9932|8759.9287|8742.9697|8763.8604|7390.3335|6147.9282|5799.7251|5999.1191|5553.0386|6388.3335|6164.1025|6959.8936|6934.7231|7709.1445|6962.1001|7077.4502|7289.7681|7824.8633|7577.2114|7183.1753|7519.8682|7280.9741|6975.3687|6837.687|6781.3013|6408.2144|6613.7656|6862.4121|6823.603|6592.4785|6688.8413|6846.7578|6791.6235|6689.1357|6915.4014|6827.2271|6693.3408|6447.4292|6330.9702|6682.4189|5825.6929|5986.5942|7614.1479|7106.0308|6929.5552|6363.124|6513.6631|7537.5098|8517.6123|9328.6748|8095.2012|7298.7412|6199.688|6011.9351|5682.0381|5499.8901|5262.2002|5286.6719|4974.7549|4865.835|4447.0698|4435.6758|4412.7842|4436.3569|4523.0269|4497.23|4941.5981|4902.2402|4758.5029|4893.0352|4623.8662|4445.9282|4365.1089|4664.918|5189.2598|4809.5566|4996.3945|5268.6577|5172.5176|5101.0425|4573.5869|5343.7388|5500.6875|5378.8979|5782.75|5937.0586|6028.439|6144.0366|5753.7373|6122.1548|5509.6445|5603.6011|6520.5449|6485.4985|6152.1494|7092.8428|7030.8633|6733.814|6423.1196|6601.8169|6709.6074|7049.542|6632.0684|7105.4219|7108.769|7015.2144|6637.4082|6274.3618|5611.9937|4945.4019|5383.6431|5641.3398|5932.2876|6141.4253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|2054.8989|1984.4156|2010.3838|2392.6531|1999.2842|2004.1904|2186.821|2252.6648|2167.0632|2156.2373|2136.6758|2005.5092|1856.6191|1836.6677|1765.8585|1844.9952|1734.3738|1764.2832|1776.4723|1751.8307|1901.4156|1837.869|1818.9882|1776.467|1676.7346|1861.2419|1728.1753|1965.181|1917.8492|1743.5468|1839.8593|1843.3822|1698.6439|1709.318|1606.7096|1439.1025|1468.5664|1361.4036|1450.0491|1754.3267|1558.1549|1247.597|1321.3807|1273.8428|1227.9203|1197.3328|1166.002|1069.7144|1111.5784|1163.2341|1026.4888|1043.9822|1068.2582|1057.4265|971.3053|997.2335|1019.4584|1037.1357|1107.8628|1080.1454|1263.7462|1198.2599|1208.6591|1236.549|1238.4427|1295.2711|1356.9144|1331.437|1379.4456|1435.4434|1443.2391|1301.7791|1227.9059|1354.7|1426.7028|1518.5436|1417.1801|1427.6208|1438.3832|1520.942|1524.9924|1557.9248|1648.4688|1825.2574|1670.9562|1660.6713|1629.2762|1706.6125|1733.2356|1682.8542|1587.0439|1541.2253|1548.4349|1619.9482|1627.1948|1632.5186|1564.8246|1604.472|1568.4738|1513.3739|1513.069|1455.0219|1408.7275|1408.7635|1502.6222|1457.1228|1375.7471|1353.1461|1625.464|1609.7827|1628.9064|1597.3168|1636.5258|1939.5103|2421.814|2398.9939|2491.4307|2064.9285|1883.0065|1836.2671|1924.3484|1626.4896|1574.4502|1593.8676|1537.1058|1486.1484|1372.6974|1366.8308|1336.9967|1373.8049|1411.6445|1388.2389|1538.8612|1691.9246|1665.4423|1634.425|1628.842|1544.9502|1612.7563|2050.0813|2004.5006|2164.875|2320.8521|2384.4048|2326.0779|1976.8904|2147.7534|2209.0403|2088.9316|2213.9578|2324.01|2653.7019|2750.7451|2524.9863|2754.3823|2607.2253|2435.3103|2666.939|2761.2007|2818.8611|2931.3406|3080.5139|3112.6003|2988.2659|3222.8958|3272.5959|3158.0198|3036.7598|3212.6697|2943.0959|3243.5408|2574.8101|2528.116|2513.7339|2197.5779|2500.3301|2827.5601|3069.8899|3016.3899|2992.3601|3556.55|3485.4299|3149.1399|2967.23|2756.01|3787.72|2960.55|2778.8|2439.6699|2126.27|1778.1899|1860.41|1598.17|1567.63|1482.8|2153.45|2224.3201|2746.49|3004.4099|3711.8401|3764.78|3287.75|4058.76|4315.3198|5242.6802|4660.2598|5778.9199|5445.1201|4429.1299|3832.54|3121.3899|3555.24|2841.8999|2278.03|2134.76|2027.59|1890.98|1631.73|1406.8101|1320.09||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|973.0455|902.6515|891.9313|985.0779|817.5397|831.693|844.4398|851.5266|837.8436|792.9893|789.0591|757.4378|705.9214|710.1942|722.0469|743.3702|729.1087|769.8606|743.3499|756.009|755.9168|724.4106|726.8834|750.0872|731.2834|733.5382|654.9688|706.8464|718.6056|724.5962|791.0837|773.0556|796.4372|808.4884|819.9956|818.4393|780.4164|773.7486|802.6464|787.2025|782.527|758.7715|861.7456|905.1653|865.2657|907.8664|892.3065|853.143|811.5535|849.0119|782.3905|764.4174|787.1118|768.6872|766.22|777.7628|777.9773|761.4319|801.0738|777.1832|896.1238|858.5923|865.5046|828.8314|811.1561|860.111|877.0398|841.5959|870.6914|865.4391|869.1634|812.3375|749.7592|806.4168|822.9225|805.5233|779.6835|793.7745|759.1033|819.3837|851.3166|857.8648|904.8735|980.6993|870.9331|882.7339|864.1649|885.1143|877.9076|872.2457|828.9562|816.6948|768.5847|803.085|816.7419|812.7935|775.6465|808.878|771.8143|768.6182|781.7523|747.4832|746.2401|765.1818|755.748|745.1527|694.994|700.0796|808.0982|776.957|752.6351|749.3984|717.8514|774.1755|865.3992|846.1785|891.9002|792.9282|725.7443|706.7272|820.9099|621.0048|534.7544|510.4636|502.2291|523.4049|490.1125|488.9951|490.3245|482.4865|471.6004|473.0128|497.456|527.171|537.0838|533.772|511.8164|480.6987|501.7563|593.4415|565.0657|566.1207|616.3142|634.1687|567.9665|452.9861|447.2794|438.2696|448.93|452.6015|474.3705|496.8793|500.4526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|5376.4805|5187.96|5189.5029|5669.3862|4379.2676|4411.6543|4381.5225|4465.4795|4442.8213|4231.0205|4322.3198|4124.3135|3981.2029|4041.093|4203.9819|4326.1406|4343.5547|4599.481|4257.0449|4329.7734|4431.5278|4194.1206|4288.7964|4464.5425|4223.7432|4258.5659|3642.9285|3974.0874|4130.626|4114.6582|4549.2617|4312.4263|4375.811|4610.3525|4827.0981|4884.771|4781.8037|4654.9971|4810.1895|4814.6914|4720.085|4554.1675|5223.7158|5558.3232|5292.7471|5552.332|5710.7764|5511.2314|5447.5361|5669.1113|5266.5645|5227.4458|5325.1089|5215.0947|4911.6914|4862.7417|4957.1343|4783.9248|5144.6621|4931.9546|5707.7124|5358.231|5422.436|5297.9277|5214.562|5458.0684|5627.9448|5189.8379|5397.3682|5455.7065|5313.395|4798.5566|4354.0586|4785.9629|4803.2808|4722.7139|4565.9761|4650.8701|4456.5283|4806.5967|4972.4375|5044.3306|5301.1445|5846.6392|5285.5972|5357.0151|5181.3794|5162.4893|5130.2104|4975.8384|4751.6455|4610.3379|4282.0366|4357.7651|4429.2412|4436.5781|4270.7393|4505.835|4299.4434|4263.5259|4327.7705|4120.6709|4134.3691|4214.8184|4161.6465|4162.1982|3759.8718|3812.0745|4616.5527|4387.4917|4194.7217|4099.7124|3898.8281|4423.522|5179.7803|5411.4365|5770.3496|5187.6606|4747.7529|4439.6821|5194.0132|3660.8491|2995.6807|2881.8113|2835.5115|2941.3955|2698.1992|2688.1609|2685.8518|2624.4883|2590.7261|2632.6216|2808.1497|2949.8435|2908.0083|2921.3472|2826.3459|2674.74|2711.3464|3255.5098|3080.6643|3086.3179|3412.2354|3468.3408|3187.5884|2506.1106|2562.5972|2583.8257|2517.626|2670.9502|2793.8247|2897.1731|2978.272|2731.4045|2893.3286|2778.478|2606.3938|2683.396|2771.5156|2566.7417|2793.3425|2838.4912|2990.187|3061.6938|3222.824|3145.0525|3047.6753|2983.0703|3026.9148|3040.584|3385.2563|2957.2095|3036.478|3193.582|2920.217|3051.49|3358.5801|3849.6001|3633.8701|3548.4099|4125.0698|3935.52|3790.1799|3617.3501|3184.6399|4575.29|3906.3501|3194.99|2939.51|2863.46|2428.6399|2367.3501|2096.3|2025.97|1925.08|2570.3201|3044.3701|3209.27|3266.3401|4130.6602|4939.5601|4218.6699|4895.9199|5036.6001|6134.8501|5945.6602|7127.7598|6473.1699|6300.3398|4998.6001|4134.3301|4232.54|3804.8999|3265.73|2862.3401|2855.8601|2711.6101|2064.1799|1667.5601|1625.79||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|5634.1479|5852.0308|5689.1753|6818.228|5037.439|5198.937|5043.124|5548.8989|5917.3662|5703.3267|5963.8062|5343.8823|6489.8325|6819.9771|6682.1885|6718.8965|6506.7402|6797.2261|6821.2871|7041.1958|7251.9834|7236.9346|7518.7026|7632.8027|7199.2959|7370.9116|6980.3276|6435.5215|6940.8481|7170.1748|7836.3013|7089.7144|6944.8779|7858.0435|8041.9956|7967.2446|9286.2266|9501.6602|9221.293|9532.207|8944.5664|10034.2324|11379.2275|11038.2373|10296.1387|9558.3955|10085.4131|10444.001|10119.8789|9021.3896|9452.7041|9493.0596|10110.6758|9906.499|8774.5205|7657.4258|7266.9175|6851.5771|6833.3457|6427.0542|6456.4702|6224.98|6544.3193|6316.6167|6356.9297|5850.5225|5987.9126|5748.6997|6227.145|6592.667|6083.7871|4985.3452|5155.3315|5913.5767|5682.9775|6420.7861|6452.791|7129.9766|7530.6001|8197.4971|7478.0063|7556.6543|6746.792|6955.0581|7057.521|6767.23|7032.3242|6548.1855|6324.5327|6208.2622|6546.9937|6230.4536|6202.1636|6232.7251|6104.8003|5990.7993|5953.5288|6171.8955|6108.9966|6056.6016|6040.374|5921.2876|5488.5151|5385.3184|5350.7495|5531.7305|4963.7954|5014.1958|6704.1621|5992.1157|6058.1543|5649.4077|5549.7749|6306.8555|7053.4468|8112.5181|6993.8481|5993.5796|5117.4648|4919.5503|4605.938|4660.5757|4637.1714|4551.2168|4232.9575|4249.918|4142.3179|4016.2468|3932.3999|4134.2471|4334.6704|4239.9658|4326.3301|4214.7837|4148.4028|4508.4019|4217.2705|4347.4937|3962.8318|4377.0728|3919.834|4040.3928|3874.5708|3632.7393|3271.9839|3031.9436|3389.0164|3328.2837|3254.9492|3225.5908|3372.9199|3136.5742|2933.314|2831.4663|3007.9436|2762.1226|2985.1831|3445.718|3366.574|3251.9299|3764.3379|3963.9148|3687.0422|3629.8289|3823.6873|3853.4937|4115.4336|3927.6904|4320.1636|4628.4854|4099.2417|4072.9985|3759.355|3316.8479|3038.219|3657.8799|3569.1399|3348.73|3427.49|3272.4299|3225.1599|3195.2|2830.0701|2575.47|2391.48|2439.28|2327.6201|2172.77|2258.9099|2120.71|1898.63|1851.0699|1725.66|1515.09|1291.36|1507.26|1595.95|2048.1399|1906.14|2346.6399|2312.1399|2247.27|2858.52|2623.28|2896.4099|2289.1399|2387.02|2655.3999|2612.1001|2406.95|2060.1499|2453.8601|2176.8401|1633.58|1520.77|1335.77|1065.24|999.46|983.53|973.91|927.03|925.17|1003.75|||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6905.1182|7043.8843|6731.5967|7197.1592|5283.5347|5606.5327|5376.2412|5601.3818|5772.939|5791.0254|5760.8525|5033.6255|5901.8271|6013.8906|6259.709|6385.5547|6554.4893|7112.6675|7065.7158|6963.1704|7306.3022|7554.2871|7470.7065|7679.9521|7080.9053|7394.0747|7071.4565|6947.3325|7641.5186|8082.0356|8640.1201|7743.979|7250.0078|7935.9775|8925.5244|8717.2422|9793.1982|9980.6895|10038.8301|9904.1387|10476.5137|10533.1641|9797.7568|9311.6543|8815.4268|8525.4443|9528.0518|9575.9199|9205.499|8683.5313|8124.4224|8418.5166|8868.7939|9027.6201|7697.6987|7248.9336|7181.2954|6745.5137|7583.3804|6690.7891|7148.4644|6615.9727|6614.0039|6698.9839|6634.4814|6441.3418|6636.7046|6382.0679|6476.604|7116.2832|6754.6499|5653.9688|5539.7583|5928.5449|5782.4419|6257.9219|6331.9707|6715.8677|6580.8198|7042.1919|7131.9009|7313.9077|7019.7256|7248.7075|7322.0049|7333.0283|7607.5928|7561.0859|7231.0708|7060.0137|6785.6626|6294.2754|6684.8638|6922.7637|6910.9033|6764.6655|6629.917|7007.915|6728.3535|6592.2188|6744.9937|6672.1748|6399.5244|6349.8501|6346.0898|6572.3384|5690.834|5783.6328|7947.3188|7690.4668|7700.7334|6996.0029|7155.3887|8355.2666|9761.9834|12166.7539|10360.1846|8468.3867|7243.4731|6709.1997|6221.8384|5694.9097|5648.2207|5558.9478|4972.3657|4836.2681|4530.2803|4386.3896|4338.2236|4436.8652|4750.9185|4672.1948|4613.2505|4794.1602|4486.978|4722.5474|4394.8647|4158.4326|3865.8145|4545.2881|3932.8923|4051.6489|4271.8613|4099.8286|3892.0217|3301.2805|3615.5715|3737.5889|3602.4116|3694.1213|4161.0469|4597.606|4543.3027|4191.6563|4551.6426|4136.0947|4040.6675|4814.7168|4834.1743|4760.8062|5262.5605|5606.7598|5676.0449|5466.2158|5897.0791|6254.7041|6524.2515|5956.5293|6271.4863|6335.5215|6707.1152|5887.5269|5488.8291|5011.3828|4413.646|4980.3599|5204.2998|5401.25|5373.3198|5178.9199|5233.2202|5188.98|4592.4702|4306.5298|3992.78|4808.1099|4160.1099|4214.1401|4077.1799|3807.3701|3049.3201|2983.6101|2548.74|2250.23|1916.64|2535.3899|2671.4099|3502.3999|3319.29|4129.6699|4336.1401|4224.9302|5515.3901|5127.0898|5583.3701|4487.04|4785.4702|4991.4902|4908.9702|4522.8101|3865.9299|4058.47|3703.8501|3002.8899|2797.3|2541.01|2010.59|1833.49|1696.53|1713|1588.27|1523.67|1608.76|||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2167.918|2206.1697|2227.498|2482.7664|1934.6725|2033.0248|2028.394|2085.1816|2060.792|2040.9189|2031.7958|1879.1779|1949.5583|1961.2692|2039.8141|2169.9722|2201.2639|2440.5847|2382.7134|2369.7693|2552.8831|2515.6487|2566.1919|2607.2751|2454.2922|2612.749|2460.4614|2469.1338|2651.0005|2793.334|2913.2439|2670.6389|2523.186|2593.8445|2866.6064|2781.1208|3018.7925|2915.1016|3089.4485|3037.7014|3109.0493|2723.6233|2817.3679|2651.9634|2602.0356|2615.6904|2777.1372|2736.5422|2643.3569|2454.3872|2264.1753|2338.5298|2312.7612|2230.4246|1948.0186|1917.9275|1963.8434|1878.5483|1972.5073|1803.3337|2116.5869|1978.2133|1972.8525|2025.9225|2034.106|2113.646|2142.96|2045.4027|2118.0671|2231.0425|2131.8848|1902.6064|1846.549|1916.8296|1834.3036|1902.8353|1882.2839|2009.3361|1950.4497|2155.3064|2220.6003|2256.9719|2322.8582|2481.4539|2427.4497|2422.1067|2478.0181|2413.6563|2441.1868|2450.3245|2372.9341|2308.4895|2413.0515|2480.4661|2425.8782|2361.2217|2292.9929|2477.0205|2170.2268|2059.6348|2125.9702|2046.7155|1975.4417|2030.1235|2058.4045|2180.3838|1951.1892|2016.9116|2713.9124|2739.113|2852.6448|2724.771|2749.6472|3128.1499|3626.7217|4378.3989|4399.8984|3091.1138|2557.302|2396.2134|2471.5667|1882.6246|1707.8978|1618.3357|1414.7433|1392.5575|1299.1195|1291.5684|1302.0515|1313.4584|1358.7737|1350.8113|1449.4703|1525.9984|1446.9561|1435.3252|1394.481|1286.5197|1271.5673|1519.3013|1397.679|1437.455|1572.0164|1542.2972|1511.0555|1289.356|1345.832|1358.002|1323.1564|1416.9084|1565.8914|1715.7249|1740.4847|1602.9713|1742.9349|1629.6331|1577.1884|1772.3695|1856.9261|1805.6639|1988.5963|2123.877|2257.3618|2189.0339|2362.0696|2399.9998|2537.5725|2478.155|2341.9707|2277.0066|2419.0735|2134.0522|2082.731|2037.511|1817.9659|1964.1|2168.9299|2393.8999|2378.73|2323.8999|2451.74|2455.9399|2196.27|2156.99|2061.0901|2621.95|2256.8401|2169.4199|2101.71|2030.83|1679.2|1663.41|1521.6801|1481.42|1317.3101|1856.9301|1832.63|2257.6201|2175.1299|2866.6899|3198.3|3077.22|3970.47|3898.1201|4583.6001|3846.72|4475.3198|4619.7798|4230.0801|3637.1201|3133.45|3346.99|3121.4099|2411.5601|2116.6299|1876.6899|1582.77|1409.3|1239.01|1215.42|1141.9301|1136.3199|1234.21|||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3746.7854|3791.4631|3583.0901|3654.2542|2556.2095|2826.6731|2712.9116|2671.3047|2824.6213|2780.4927|2869.7932|2342.1853|3018.448|3099.9856|3143.0586|3137.9287|3343.3098|3486.9817|3597.5615|3647.5266|3667.7026|3874.4143|3225.6089|3251.5005|2980.9802|3108.2192|3044.426|2761.418|3155.2117|3199.8257|3531.687|3241.229|3009.4724|3535.3616|4197.5908|4200.835|4753.0171|4776.5581|4552.5371|4478.894|4507.3276|5273.9688|4954.8516|4500.187|4312.4375|4135.6475|4547.6787|4657.1733|4773.3213|4773.6855|4627.4395|4725.9688|5081.313|5389.7739|4990.3887|4566.1919|4540.7686|4118.8442|4965.4883|4023.6089|3919.7876|3605.3997|3577.0776|3634.8884|3484.7766|3236.1191|3274.8699|3108.6113|3120.7065|3589.8252|3141.469|2417.2183|2354.2986|2614.1853|2456.4548|2737.3247|2894.8989|3041.2854|2984.6162|3231.0098|3473.7107|3705.4102|3365.637|3326.7786|3572.9001|3610.73|3703.916|3766.917|3535.2671|3344.573|3445.6709|3251.7532|3505.7715|3657.9917|3703.4695|3649.2305|3750.5947|4111.5039|4085.4705|4023.9038|4083.7166|3970.2778|4114.0952|3946.9456|3936.6218|4137.749|3498.5959|3670.0725|5120.7197|4969.9668|4642.7095|4003.699|3975.771|4982.4424|6042.2178|7782.5947|6125.1094|5388.0996|4365.2993|3780.2241|3214.302|3309.3293|3107.9839|3175.6714|2851.1204|2636.3972|2557.094|2458.9351|2353.7427|2346.4661|2604.6111|2496.324|2338.0938|2381.7268|2232.9419|2405.6047|2131.4119|1989.1486|1744.4952|1976.0981|1619.657|1662.6621|1716.5959|1683.036|1608.0206|1409.3278|1598.8018|1690.2292|1687.1331|1654.0876|1870.4587|2058.604|2073.7949|1906.9414|2103.2722|1888.5922|1875.3925|2218.9717|2208.2449|2196.8794|2483.8616|2548.9275|2545.4763|2508.0735|2717.8015|2926.6611|3119.5188|2807.4458|3084.8394|3175.5769|3204.9338|2838.0315|2751.7261|2562.9529|2278.1931|2443.3201|2656.47|2776.1201|2575.99|2490.51|2419.1499|2204.6799|1907.13|1844.6899|1746.42|2178.8|1860.53|1867.35|1798.47|1722.39|1418.45|1371.6899|1219.8|1111.86|969.47|1315.61|1401.48|1772.62|1663.9|2132.5901|2217.0901|2340.95|3020.48|2835.3|2954.3799|2406.5701|2458.5|2773.77|2863.23|2631.9199|2313.8999|2696.8701|2580.5701|2014.88|1866.47|1663.54|1286.29|1190.5699|1135.0699|1176.03||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3505.7556|3383.5869|3842.7986|3030.1694|3136.3647|3182.9751|3178.7246|3235.2493|3285.199|3236.9412|2974.0669|3133.1001|3157.3354|3150.2266|3389.8523|3503.675|3469.9854|3519.2207|3549.4934|3717.0447|3617.9487|3267.636|3143.5386|2878.2476|2936.0959|2807.1504|2764.468|2876.3291|2881.1704|2885.896|2725.8572|2517.8743|2816.467|3055.751|2997.6555|3230.9426|3068.0508|2780.3958|2612.0452|2710.7388|2663.8967|2856.7134|2703.8594|2651.4094|2893.1355|2969.5781|2890.313|2927.0876|3085.2061|3022.2876|3178.3699|3489.2896|3580.8401|3362.7493|3123.7161|3229.7146|3046.5547|3434.6758|2950.241|3160.8977|3002.1309|2917.26|2983.1484|2744.375|2762.3296|2889.8174|2826.2754|2972.3191|3240.2756|3128.6299|2434.3953|2427.1021|2527.1079|2311.5991|2640.582|2735.3213|2730.3625|2637.74|2984.833|3040.6724|3202.4807|3247.3833|3224.4502|3454.6323|3597.6277|3546.6494|3669.4592|3214.502|3091.9392|3102.1919|2936.0156|3063.1372|3223.5691|3134.1582|3028.9854|3071.8691|3285.3408|3074.7451|3014.8635|3089.8396|2853.9678|2699.304|2609.8479|2651.7495|2576.6392|2233.1541|2240.6196|3351.0574|3110.6851|2878.4106|2512.0474|2571.8103|3063.5776|3695.8401|4631.0239|3298.9871|2781.5344|2489.0417|2201.3816|2136.5559|2153.8225|2124.5193|2147.3171|1890.6746|1827.3635|1777.6069|1748.9073|1641.7506|1706.1135|1772.5875|1645.4092|1581.4941|1647.6077|1587.8058|1688.6053|1594.1071|1553.2166|1458.455|1678.9949|1456.4166|1387.6296|1347.7031|1302.6803|1223.5302|1044.0795|1216.1332|1275.52|1247.0793|1202.0114|1317.092|1473.7961|1534.1345|1422.9291|1578.2388|1486.4709|1579.3485|1883.9949|1879.3208|1807.0734|2009.8181|2120.6011|2108.9905|2091.0266|2260.0244|2399.3286|2609.8743|2327.6047|2583.5376|2580.3655|2457.9526|2288.7625|2208.1179|2083.354|1858.843|1832.13|2090.6799|2302.1299|2400.3201|2434.28|2466.72|2221.3301|2091.1799|2112.27|1965.3199|2557.23|2160.1899|2009.17|2126.03|1879.98|1574.16|1547.53|1575.9301|1557.01|1354.62|1572.1899|1450.71|1977.54|1964.5699|2848.8401|2734.01|2633.8101|3088.1001|3377.0801|3588.0601|2890.53|3052.21|2878.6299|2423.1299|2182.3|1887.01|2134.6101|2006.86|1855.42|1722.05|1479.3|1429.9|1076.0699|987.03|946.61|852.86|813.71|868.15|||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2557.0977|2589.5466|2620.1907|3041.8982|2352.0315|2452.353|2541.9419|2713.7512|2707.4429|2621.9568|2486.0229|2260.696|2415.6531|2427.6899|2417.5454|2474.7144|2419.3308|2541.9185|2437.6997|2419.042|2643.4028|2657.9004|2769.8784|2729.0984|2509.0891|2702.979|2458.4761|2681.7378|2805.1838|2825.1973|2951.3848|2818.7578|2635.7537|2807.4321|2964.8296|2621.189|2830.7522|2843.0842|2813.2446|3074.7688|3224.1592|2611.4817|2284.052|2329.1658|2233.6152|2132.2251|2290.7461|2075.1445|2075.3125|2030.1226|1768.9283|1748.259|1849.8538|1833.6797|1486.9063|1443.0544|1428.663|1395.1139|1530.066|1439.6667|1667.8608|1493.2156|1488.005|1532.3881|1579.2103|1577.2924|1642.0801|1591.3951|1581.1499|1705.3438|1669.5529|1432.6072|1389.9401|1493.824|1518.0814|1640.2091|1621.9124|1724.8396|1715.554|1818.347|1871.4125|1924.8652|1980.0121|2121.7212|2035.8477|1990.2878|2028.86|2151.8826|2150.0464|2053.1714|1753.6348|1633.6466|1701.009|1757.4777|1791.8304|1776.3571|1695.3643|1771.8157|1701.9594|1624.7061|1677.7397|1661.5544|1589.2144|1543.1732|1603.6676|1584.7758|1453.9547|1390.4557|1820.448|1771.2706|1733.926|1669.3157|1732.5736|1986.3828|2470.6489|2625.8577|2527.7385|2130.1699|1891.1566|1817.2076|1816.4457|1627.4965|1535.2931|1543.2526|1453.2996|1418.9403|1274.5295|1257.9818|1237.2695|1287.6021|1331.0701|1291.5396|1415.1729|1553.4884|1529.4237|1603.2802|1582.6625|1462.1641|1474.9738|1885.6061|1838.3301|1991.8513|2186.7239|2261.4741|2219.334|1894.0059|2040.7656|2159.926|2000.1|2084.1372|2239.9177|2526.2654|2544.5046|2343.688|2522.0679|2357.6431|2127.261|2496.9792|2569.6582|2643.4558|2926.8762|3088.7993|3073.7998|2961.094|3179.052|3299.1531|3232.3237|2969.2146|3256.4773|3031.3452|3453.1353|2809.3074|2568.0071|2439.98|2162.3069|2469.0801|2695.5701|2878.47|2870.49|2797.22|3281.3201|3285.5801|2944.3|2847.9099|2574.03|3490.03|2723.3201|2490.75|2256.1599|2091.7|1716|1675.4399|1443.26|1421.65|1338.92|1923.6899|2033.41|2565.3401|2730.24|3453.4199|3629.95|3401.47|4354.96|4404.5601|5171.48|4494.1499|5723.5|5524.7998|4829.02|3786.21|3089.0701|3331.24|2934.96|2334.5901|2152.21|1910.6801|1656.11|1461.37|1267.42|1232.4301|1184.33|1144.92|1241.6|||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2223.6912|2275.1553|2312.5674|2715.865|2074.834|2216.1277|2277.1572|2374.4192|2406.3779|2317.2788|2078.9609|1869.9132|2050.5417|2070.0439|2164.6006|2193.3743|2240.2351|2384.7305|2197.0422|2158.8694|2387.418|2444.7466|2564.927|2533.7283|2295.1907|2381.001|2101.1074|2256.6714|2422.8669|2507.0352|2674.1255|2519.4609|2421.093|2632.1257|2973.3938|2696.6704|2933.4177|2945.4861|2927.5227|3080.0134|3449.5293|3081.8645|2741.053|2838.7388|2812.7954|2679.5203|3023.1599|2733.6855|2530.5923|2451.3811|2127.2236|2115.7639|2280.2356|2243.3748|1849.3398|1821.3754|1793.9384|1731.5638|1880.0028|1744.6545|2068.082|1808.2188|1767.4634|1795.5173|1812.3035|1831.4913|1931.8961|1855.6512|1895.8805|2043.2664|1922.5677|1644.2529|1593.2266|1688.9893|1727.1204|1871.4739|1922.3737|2094.4985|1978.6238|2078.8904|2139.313|2193.8518|2297.1462|2397.0405|2288.1362|2268.1367|2238.8313|2343.6931|2327.1482|2231.8782|1900.7322|1768.9944|1868.1781|1894.5035|1945.0942|1891.2181|1790.4901|1876.2889|1770.2926|1714.1669|1760.0546|1741.4993|1647.3566|1626.0989|1677.5056|1674.5891|1512.4753|1443.7892|1932.5885|1901.5529|1837.144|1768.0059|1828.6989|2067.761|2600.8694|2971.0498|2761.873|2382.0308|2086.8176|1967.1349|1965.8123|1711.6169|1597.7983|1576.0894|1479.8247|1464.5431|1321.3673|1312.2368|1300.3632|1339.7388|1329.4462|1320.4773|1408.6898|1480.7496|1428.179|1481.9966|1489.1229|1361.3544|1327.9258|1665.6478|1623.7836|1706.7374|1862.2882|1905.0835|1871.3213|1609.656|1693.9832|1779.9928|1637.9059|1697.7567|1851.2478|2080.6897|2051.9553|1898.8988|2047.5706|1902.7332|1713.5017|2034.8722|2138.665|2146.8262|2475.4199|2673.0386|2713.6445|2582.3474|2780.7625|2886.7244|2778.2612|2481.8689|2641.6526|2551.8186|2892.4517|2448.2917|2203.8259|2066.72|1808.837|2051.98|2226.3101|2432.3401|2438.76|2335.8501|2713.6499|2691.9199|2330.77|2314.53|2096.6599|2915.27|2228.0901|2007.67|1903.52|1886.3101|1513.12|1424.37|1188.84|1213.13|1076.84|1547.9|1605.54|2092.22|2115.73|2888.97|3274.3201|3265.29|4340.1299|4101.5098|4497.52|3726.8201|4783.2402|4937|4632.48|3521.25|2990.73|3156.01|2966.27|2323.95|2147.54|1917.17|1604.97|1339.28|1102.9399|1027.27||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2761.155|2782.8762|2838.9302|3329.136|2636.8049|2737.8203|2866.2546|2991.6819|2954.9363|2924.3584|2701.0652|2485.874|2536.2988|2523.0879|2529.282|2609.9287|2550.8301|2678.4634|2585.5835|2558.0083|2801.7888|2731.5337|2760.1814|2753.9973|2511.9766|2711.8538|2461.8354|2696.1123|2787.6487|2755.6045|2848.3887|2742.8687|2575.0615|2748.1895|2877.5889|2531.345|2726.4692|2726.8164|2709.6943|2946.7295|3136.5566|2611.0281|2252.8242|2302.5906|2198.79|2057.2466|2249.5071|2006.9911|1982.8092|1930.7369|1634.9508|1643.7826|1766.469|1751.756|1501.3606|1477.2177|1465.8268|1460.4644|1567.3601|1520.6458|1758.2759|1575.4823|1570.1167|1626.248|1666.9003|1658.3489|1748.9178|1712.5858|1680.3821|1830.0581|1813.5328|1559.2979|1534.2511|1649.834|1693.3901|1793.7061|1740.9911|1850.0878|1867.7938|1994.1749|2057.5691|2135.3018|2201.1758|2361.6843|2263.8384|2204.0176|2254.5249|2387.5034|2404.4519|2277.7039|1941.3488|1827.2799|1906.5317|1994.1602|2044.5641|2015.191|1926.6957|2023.9108|1943.2227|1841.6707|1919.9893|1904.5953|1830.7708|1776.0669|1831.069|1783.7781|1648.2711|1558.5516|1988.1943|1952.66|1914.1913|1842.2458|1876.9022|2188.9673|2803.6777|3018.3557|2983.4763|2503.6089|2225.1472|2162.2371|2195.7996|1942.8781|1852.1842|1863.4738|1765.7476|1729.9395|1552.3353|1523.0487|1487.1241|1530.2606|1580.8531|1546.38|1675.446|1833.1021|1813.671|1862.8127|1873.6804|1730.7866|1744.6288|2222.3057|2155.429|2312.8164|2538.1226|2626.6904|2580.1704|2207.5078|2368.0891|2506.1667|2327.9958|2429.657|2597.2827|2914.0249|2930.5928|2676.3794|2885.4131|2697.6458|2428.875|2829.4646|2923.1621|3002.8555|3304.0513|3482.0857|3476.2102|3347.5322|3603.782|3759.9978|3661.6714|3390.6267|3695.104|3406.6394|3874.8677|3125.6184|2841.2839|2679.6331|2339.7151|2694.23|2919.72|3083.1899|3076.26|2977.8601|3506.77|3507.48|3149.1499|3042.1499|2745.9099|3750.1399|2934.0701|2682.25|2414.0601|2233.6101|1842.7|1801.77|1564.42|1524.8|1386.38|2012.6899|2101.73|2694.3301|2873.95|3633.8201|3817.52|3515.4299|4492.5|4585.8101|5381.6201|4709.2798|5987.3198|5781.73|5028.5098|3921.46|3156.3|3417.55|2978.6001|2342.6799|2187.5901|1968.24|1724.36|1540.1|1341.16|1294.47|1260.65|1210.92|1318.97|||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||5175.3721|5312.687|5870.7153|4212.5918|4442.3154|4319.0903|4774.8389|4577.4985|4474.4663|4660.9258|4513.874|4551.2246|4747.1162|4952.6338|5397.6587|5759.8804|6075.4429|5562.5454|5572.1719|6029.5093|5856.9834|6078.8921|6153.3027|6020.939|6625.9629|5215.979|6133.6787|6154.4526|6101.9053|6453.1377|6196.4092|6977.0039|6765.0068|6259.1987|6376.6543|6224.3306|5776.1011|5661.8511|6095.3818|5624.0088|5179.1753|5840.335|6221.0703|6180.6021|6402.896|6570.98|6016.3335|6280.2803|6796.2002|6375.4038|6566.5864|6729.2188|6618.0874|6223.1919|6184.394|6437.3511|6337.917|6655.8071|6032.2354|7118.0083|6342.1758|6425.3218|6418.2339|6211.8589|6641.2407|6923.0898|6604.8394|6899.8926|7395.5547|6717.395|6321.7861|5826.0078|6278.0645|5894.0093|5812.6206|5925.4194|6186.9653|6207.3496|6562.5732|6845.1445|7064.7813|7307.3354|8360.6885|7285.8477|7260.748|7032.0142|6983.5986|7133.4292|7196.2056|6995.7705|6899.6172|6874.4878|7000.4063|6770.2363|6605.8979|6560.5366|7406.436|6035.4277|5836.542|6016.2832|5385.3213|5299.4199|5316.4209|5398.6289|5483.3057|5300.7866|5210.3423|6547.4727|6254.7324|6067.2065|5763.0103|5556.2749|6324.6206|7549.3232|8149.6182|8597.584|6671.6924|5881.0483|5446.0332|6389.3169|4498.9185|3731.0315|3657.2327|3438.0088|3499.4639|3154.6418|3216.0195|3220.303|3160.4758|2991.416|3201.7078|3335.667|3472.3076|3512.8384|3815.3765|3498.8857|3172.9272|3117.1165|3738.6958|3417.3596|3377.1763|3775.7742|3717.8784|3850.1482|3050.7251|3042.5278|2978.5422|2878.4124|3125.4426|3339.7158|3440.9106|3372.2505|2986.8435|3108.5801|2854.2576|2759.7502|2871.093|3063.1765|2980.9248|3339.5764|3398.9644|3648.7439|3348.0212|3616.8113|3593.3235|3432.1238|3442.4043|3349.6926|3306.0007|3616.9734|3345.1096|3462.3931|3635.384|3110.489|3265.3799|3601.53|4365.7202|4214.2002|4047.8201|4613.7998|4943.77|4734.3101|4493.9199|4239.75|5778|5353.75|4655.8599|4195.8901|3866.02|2888.28|2730.96|2305.03|2487.77|1962.61|2375.28|2693.6399|3231.23|2928.3701|3710.6399|4564.02|5684.7002|6128.2202|6282.4102|6450.4399|6128.0098|7814.5298|7505|8104.3501|6978.25|5168.1699|5909.5898|4518.1099|3468.48|2972.23|2636.3401|2613.1001|2376.27|1691.87|1669.49|1653.5|1412.36|1263.34|||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2602.2776|2504.5596|2583.9856|3015.0762|2585.4668|2718.1428|2759.3689|2669.448|2580.4451|2545.0952|2427.895|2324.1111|2235.1487|2204.7776|2206.7959|2205.8403|2223.3545|2321.2986|2377.3215|2446.0859|2330.4146|2223.676|2228.5991|2192.7573|2180.4915|2263.3926|2106.5679|2191.8467|2330.1228|2259.582|2277.5403|2266.792|2122.1182|2158.4634|2397.6079|2273.8801|2583.3193|2217.8806|2330.2419|2641.5591|2076.1057|1847.9464|1945.3248|1914.583|1887.6289|2008.1787|1795.4547|1808.8113|1846.0132|1912.3905|1819.1257|1860.2372|1915.7324|1885.8959|1750.6644|1710.1523|1721.4124|1727.5912|1734.0989|1655.4662|1926.6348|1871.7897|1879.457|1906.8777|1961.9851|1989.5284|1979.8531|1969.7147|1981.8606|2063.7927|1989.1155|1833.2191|1855.8499|1808.884|1767.4247|1871.4341|1828.6113|1947.0894|1830.3999|1994.8835|1944.2242|2039.0934|2017.9191|2095.7944|2090.2993|2138.1672|2193.7866|2194.3916|2263.0452|2256.0605|2277.811|2258.3301|2276.7805|2233.6802|2235.4172|2179.8606|2153.6284|2267.5476|2188.1206|2137.5735|2191.6648|2145.792|2095.6904|2108.1194|2147.9102|2224.0149|2026.1744|2057.0493|2705.3093|2730.1458|2742.9053|2638.9038|2824.4719|3071.5569|3693.0264|3685.8496|3429.6357|2731.4536|2489.4319|2384.7422|2556.9915|1977.375|1868.1873|1810.9584|1624.8975|1549.2463|1460.8206|1465.984|1440.0431|1438.4539|1450.8438|1424.4561|1469.2316|1544.5198|1547.8063|1483.037|1471.3521|1428.7946|1414.5765|1649.5182|1534.4358|1612.7274|1564.7194|1547.9122|1494.3536|1348.2844|1377.4447|1369.038|1394.2743|1442.3479|1513.2361|1494.7683|1491.0813|1413.818|1514.7844|1453.0767|1447.1372|1530.4999|1478.4432|1391.6405|1521.7781|1614.5316|1674.4531|1722.6595|1865.1899|1799.408|1798.3112|1735.4159|1744.5746|1786.4855|1900.1105|1775.167|1755.23|1771.09|1630.0699|1736.58|1930.9|2065.8|2046.11|1965.36|2101.4399|2151.1299|1983.1|1880.91|1840|2388.1499|2003.48|1981.78|1885.9|1859.98|1577.83|1512.24|1375.87|1369.4|1212.16|1420.89|1375.21|1621.21|1650.54|2020.01|2025.1|2047.64|2650.76|2478.28|2922.8501|2404.22|2810.48|2930.0901|2741.26|2496.2|2048.24|2404.1599|2269.5701|1638.46|1482.24|1241.21|1050.09|940.96|855.74|831.58|792.52|798.46|875.31|||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|435.49|437.07|495.94|498.07|457.36|464.53|456.62|462.96|452.48|444.31|421.41|409.4|395.79|394.19|355.75|371.54|380.9|393.74|377.88|383.03|381.6|378.68|387.14|389.04|348.89|361.71|326.09|308.89|352.68|356.32|335.75|393.86|410.44|400.08|410.57|420.54|445.83|419.79|450.39|458.68|470.91|470.91|464.55|464.91|470.3|440.39|446.28|428.34|437.32|408.8|371.55|404.48|402.1|369|371.93|390.12|333.98|306.56|377.83|413.51|413.91|404.2|399.92|382.45|376.21|363.05|358.43|336.42|341.9|320.63|337.24|324.35|307.8|328.44|343.99|366.56|384.19|394.52|381.76|402.07|426.16|397.2|429.09|420.29|396.65|392.83|388.32|379.3|371.96|401.95|414.28|428.17|411.03|420.29|397.86|398.34|381.32|342.98|393|383.5|393.34|414.7|386.75|429.56|412.16|415.06|433.01|432.01|443.92|457.41|452.78|423.7|417.7|439.91|421.31|421.21|420.21|420.98|414.16|382.09|349.32|340|323.29|317.23|317.34|319.51|329.37|332.14|309.85|320.66|342.69|322.83|341.88|325.49|319.57|296.35|279.7|270.82|255.49|234.46|222.14|218.58|213.68|199.02|183.69|180.6|175.35|170.31|164.3|156.61|156.41|145.87|154.07|151.51|147.97|136.03|124.23|129.45|128.43|120|129.45|147.25|156.11|158.19|155.14|149.91|159.15|152.71|144.02|136.76|123.39|112.66|99.78|102.55|96.02|98.05|103.96|100.06|94.1|90.96|89.03|90.34|89.65|98.81|89.06|79.79|80.62|77.74|59.58|49.94|50.94|58.72|62.97|57.77|52.06|99.02|119.29|111.81|121.58|127.12|129.22|136.43|141.34|142.69|152.91|157.55|175.74|186.1|200.87|211.39|216.09|215.16|206.26|201.54|197.71|194.96|183.84|169.75|167.84|161.04|153.28|147.56|140.28|154.52|173.33|179.62|169.74|162.21|155.11|177.55|175.27|172.55|175.5|186.4|183.2|175.53|173.12|183.01|182|169.56|154.36|145.58|156.37|160.01|154.06|155.84|163.74|151.08|169.44|169.22|177.94|169.52
01012|13778|/indices/cxptx|INDICES:DE|538.7|565|520.23|497.59|483.1|454.2|445.84|422.25|406.1|410.49|401.24|416.27|398.7|402.65|372.78|360.56|357.74|361.4|365.28|378.73|396.22|394.37|378.07|362.06|332.49|344.98|337.98|307.82|331.86|333.38|336.96|344.57|316.5|296.14|281.54|292.26|288.66|275.25|282.4|300.45|311.83|301.53|306.11|294.74|277.03|284.26|251.34|245.32|249.8|251.88|219.02|237.21|248.03|235.7|248.72|233.16|212.92|187.95|235.99|238.22|236.19|247.76|255.57|248.7|242.87|238.87|246.21|242.66|242.67|240.01|226.57|223.08|232.27|244.84|230.14|223.35|224.6|230.92|215.65|220.44|228.28|208.3|212.5|228.84|237.52|239.33|245.96|248.32|239.72|243.01|246.79|266.27|241.3|247.17|243.3|238.91|239.2|217.5|220.64|220.9|222.62|224.46|224.18|232.44|220.68|222.64|221.81|229.64|240.01|251.81|244.62|233.41|218.12|240.32|227.02|228.23|232.74|233.77|229.76|212.3|185.01|189.55|166.1|166.31|161.02|168.85|179.96|173.41|164.15|160.32|165.75|160.57|165.94|155.93|154.04|143.08|131.07|123.55|120.72|118.54|114.41|105.91|103.25|113.81|107.12|106.06|108.99|117.22|115.63|112.54|105.79|98.22|97.2|102.51|98.47|97.19|100.71|106.44|101.32|96.79|99.09|120.35|119.64|114.68|116.81|113.13|101.6|101.86|101.03|102.43|108.58|104.16|107.01|106.5|99.32|94.03|94.17|96.12|91.17|90|98.71|94.65|89.13|89.3|89.45|86.06|80.16|78.98|80.59|81.3|82.56|80.72|93.99|94.29|102.41|93.94|97.98|97.68|91.25|94.59|95.35|86.62|102.18|113.66|123.18|123.55|115.9|112.5|111.93|103.24|113.27|113.85|106.11|98.05|106.85|106.55|109.32|105.26|107.93|98.31|89.12|94.53|98.7|99.1|107.01|104.02|99.31|97.13|104.44|104.86|108.82|112.68|114.55|121.08|112.78|111.97|107.37|109.35|111.84|116.93|117.82|112.22|106.31|105.68|101.05|97.46|103.35|98.17|101.67|104.45|112.57|114
01013|13764|/indices/cxpax|INDICES:DE|1710.13|1603.25|1693.63|1810.33|1895.02|1898.04|1966.3|2095.95|2058.9099|2173.04|2208.03|1967.08|1970.01|1886.35|1757.5601|1972.28|2019.41|2206.77|2249.52|2112.21|2013.08|2023.6|2048.53|1952.5601|1766.41|1857.35|1706.3|1518.74|1649.76|1723.66|1593.0699|1902.09|1725.24|1719.85|1890.71|1977.45|1931.6899|1880.23|2028.1|1871.99|1874.99|1927.4|1969.61|2023.02|1901.8199|1993.67|1654.02|1509.12|1519.95|1466.4399|1186.87|1240.66|1206.14|1082.17|1095.0699|1048.51|977.49|848.48|1151.76|1259.55|1417.72|1440.1899|1417.65|1297.75|1208.03|1315.22|1333.8|1250.71|1446.62|1307.58|1375.42|1343.92|1222.71|1332.6801|1365.16|1416.85|1437.86|1547.55|1451.22|1636.87|1697.15|1645.5|1666.45|1782.73|1687.3|1687.0601|1668.11|1579.59|1426.67|1416.02|1477.22|1512.35|1576.47|1562.77|1509.08|1501.66|1499.24|1351.59|1402.88|1357.35|1381.24|1370.0601|1203.87|1385.08|1370.78|1362.99|1290.49|1315.29|1595.1801|1692.02|1528.88|1322.24|1488.3|1677.41|1766.46|1839.58|1857.58|1930.96|1855.39|1702.87|1495.71|1466.1801|1363.6801|1327.33|1387.58|1388.25|1509.48|1530.72|1471.05|1467.4|1414.97|1349.12|1397.16|1360.08|1313.37|1245.64|1144.9399|1170.01|1043.46|1100.92|977.79|954.01|1007.22|1010.6|987.72|921.71|861.55|833.04|842.37|864.04|774.41|816.3|916.25|884.69|889.78|848.42|689.22|717.84|745.56|646.25|737.32|951.32|955.59|881.49|921.86|841.82|863.34|863.17|851.92|842.13|777.2|734.48|617.07|641.19|615.66|603.93|583.57|537.01|468.85|492.17|543.79|506.68|523.83|551.38|531.61|611.42|532.28|507.5|534.19|434.89|380.91|459.95|512.73|505.3|740.15|658.8|637.59|625.38|604.45|697.75|708.75|695.29|669.47|663.38|785.08|808.8|923.28|824.62|780.08|776.6|771.46|773.58|709.04|704.84|619.69|590.18|570.1|541.21|548.58|503.98|495.11|482.13|463.38|482.59|516.36|535.37|509.81|485.02|453.24|450.29|434.88|471.03|433.63|430.81|379.98|364.41|340.12|363.63|357.05|355.49|347.8|332.55|329.31|327.67|336.18|353.96|364.67|350.37|353.43|320|337.85|351.27
01014|13781|/indices/cxpyx|INDICES:DE|1994.77|1900.63|1881.4|1995.1|1934.0601|1929.37|1945.9301|2004.6899|1916.9301|1817.16|1730.59|1675.88|1771.55|1798.3199|1629.21|1636.51|1749.4301|1741.47|1727.75|1596.98|1653.95|1637.83|1526.75|1524.6801|1408.14|1391.01|1227.97|1289.83|1468.9301|1564.28|1508.46|1643.1899|1631.78|1718.84|1783.83|1950.0601|2024.5699|2013.5|2174.8101|2092.3401|2292.3301|2327.2|2362.0801|2301.5901|2102.4299|2099.77|2094.4299|2025.37|2225.51|2070.22|1940.85|2086.1201|1945.61|1854.58|1880.39|1844.13|1681.8199|1611.5699|1938.29|2148.8101|2164.75|2163.3601|2117.8501|2163.04|2108.9199|2170.8501|2078.5|1947.6801|1880.6899|1815.1899|1765.41|1711.47|1659.6899|1798.28|1780.39|1839.78|1922.11|1807.49|1815.6801|1840.22|1846.78|1803.77|1767.03|1830.3101|1725.9399|1952.62|2078.51|2033.36|2018.45|2076.54|1984.51|2051.6699|2079.3301|2008.77|1918.25|1783.8|1824.71|1714.42|1835.4|1883.46|1856.7|1838.39|1716.51|1633.0699|1583.3|1520.92|1440.79|1468.46|1443.8199|1558.33|1453.75|1370.08|1318.45|1495.05|1392.28|1495.85|1465.4301|1498.67|1461.65|1391.8101|1248.89|1296|1177.23|1187.3|1190.15|1209.22|1319.89|1353.14|1303.55|1283.12|1317.47|1317.47|1402.74|1369.62|1295.77|1233.98|1213.9399|1248.38|1224.04|1242.62|1196.48|1226.4399|1099.6899|1075.6|1035.42|1044.6899|1001.8|994.35|970.9|956.68|875.18|901.23|945.27|898.9|844.2|805.12|744.93|754.48|728.16|669.27|709.7|781.67|798.34|797.39|760|699.88|711.08|699.99|738.71|737.56|706.49|668.56|614.99|634.58|635.26|630.18|656.04|628.67|597.75|582.89|599.31|570.79|515.67|527.27|479.49|446.2|402.89|398.58|390.3|362.81|336.63|384.82|403.36|392.94|406.18|492.36|512.69|514.14|524.53|608.48|562.91|568.72|566.54|583.87|688.12|661.48|654.52|658.18|645.69|658.71|683.49|690.04|667.84|622|585.76|617.19|603.75|576.54|584.29|576.51|555.45|536.86|538.39|534.94|582.21|570.14|555.79|549.41|514.93|486.72|445.66|470.56|467.32|468.32|446.66|439.29|391.99|405.52|388|394.86|392.82|386.88|360.15|371.78|359.73|360.05|382.16|372.21|373.33|354.41|349.34|339.3
01015|13776|/indices/cxprx|INDICES:DE|299.71|313.86|298.88|298.46|253.94|231.32|221.81|248.79|245.85|254.73|232.51|225.78|257.06|264.14|253.45|283.01|330.95|355.51|326.96|312.61|350.87|332.89|347.42|408.28|346.85|332.25|282.23|277.9|318.24|361.92|339.53|407.28|411.7|463.07|551.06|681.65|784.42|911.96|860.66|883.67|999.83|963.41|957.16|916.78|959.22|884.21|867.76|962.19|922.26|782.7|748.06|757.53|701.84|678.49|663.09|615|504.65|442.52|466.12|493.5|503.92|431.02|413.83|412.05|425.88|410.04|400.3|374.28|406.02|360.56|360.3|336.45|306.69|342.48|379.23|400.06|457.02|470.41|452.32|441.67|438.76|446.93|470.45|475.49|454.6|451.42|455.99|449.81|418.66|413.85|438.84|456.2|433.78|417.91|413.78|414|406.3|380.98|402.71|391.56|380.6|391.54|340.01|362.02|361.5|356.61|331.13|356.31|398.21|395.15|372.46|348.67|349.84|374.9|367.26|388.04|383.09|370.92|360.13|334.35|318.5|324.08|298.61|303.16|310.98|310.6|346.9|343.68|325.37|330.98|326.05|321.01|339.88|351.16|338.21|289.79|279.48|270.83|262.63|271.09|247.08|237.38|246.11|239.06|223.95|225.92|234.99|235.64|239.1|233.07|229.01|226.13|236.02|257.1|259.83|259.03|239.23|276.52|265.46|250.74|251.81|299.13|316.94|342.27|351.04|342.57|366.89|357.11|369.43|363.05|342.75|321.49|287.23|296.62|291.51|304.53|318.2|313.84|279.49|282.08|288.29|285.74|263.16|272.4|265.79|268.5|239.38|256.26|228.57|189.53|185.81|212.54|233.07|211.68|220.01|283.05|295.64|285.78|310.25|365.08|367.57|379.37|403|404|452.8|476.19|495.07|512.61|516.7|495.29|526.2|537.3|519.04|478.7|466.06|465.96|435.45|413.74|410.46|413.18|404.74|391.73|391.52|394.84|405.31|393.03|399.05|374.53|346.5|326.06|327.29|344.95|343.77|340.95|332.3|325.41|311.26|317.28|318.88|303.91|305.08|288.06|283.6|276.31|285.43|286.39|290.18|287.46|272.57|263.33|267.97|260.21
01016|13765|/indices/cxpbx|INDICES:DE|170.03|160.57|165.12|166.46|149.25|152.33|153|160.72|149.65|142.48|119.91|118.68|121.15|116.93|106.22|108.72|104.75|106.7|101.37|98.02|100.47|95.67|117.6|116.65|100.47|94.9|92.88|75.64|78.47|80.72|77.57|98.97|85.54|99.5|97.03|106.83|95.48|91.69|94.8|90.77|87.52|87.1|91.23|100.62|94.09|84.64|85.07|73.54|76.76|78.16|64.07|60.89|68.77|63.22|68.55|62.8|55.49|50.34|72.31|76.18|69.37|65.36|64.89|66.36|63.14|68.87|67.99|63.97|75.98|71.53|77.9|71.82|65.35|78.15|84|92.86|90.12|102.96|87.55|90.33|106.94|104.6|122.07|134.07|136.42|135.23|123.05|126.41|116.74|127.11|127.89|124.11|127.46|121.51|121.16|123.63|113.63|99.65|91.06|80.86|91.41|83.89|85.69|108.53|112.23|100.22|105.13|107.32|139.63|155.08|158.16|151.72|159.75|194.61|172.09|175.61|179.65|195.76|180.35|158.84|157.4|165.42|159.46|171.46|163.39|157.82|162.22|174.75|182.69|188.51|193.02|198.58|191.2|190.51|185.57|174.73|170.12|166.67|160.18|178.76|170.55|153.25|178.63|196.46|175.21|173.77|179.39|159.42|145.89|131.43|147.76|148.09|170.07|193.62|182.67|173.78|149.27|148.26|151.55|136.96|159.51|218.62|227.24|233.16|245.19|238.85|267.11|245.8|226.38|213.53|243.24|236.68|257|279.83|239.35|247.75|264.36|286.41|239.81|226.76|253.42|249.51|254.59|277.53|245.53|229.91|215.7|237.38|204.68|154.32|105.68|109.54|161.86|163.46|188.37|278.79|382.82|392.1|372.3|458.86|469.22|421.46|441.68|447.64|549.27|557.23|578.28|563.43|575.05|622.55|670.31|703.74|688.38|619.19|606.35|654.2|606.09|579.63|586.51|576.07|554.96|549.67|548.88|545.82|598.89|592.66|572.35|540.56|495.26|497.08|462.32|467.78|437.55|421.5|395.25|384.71|368.36|377.69|376.58|367.88|361.7|354.27|334.52|329.08|310.76|316.29|349.59|337.5|354.45|355.44|368.66|349.48
01017|13771|/indices/cxpix|INDICES:DE|2397.55|2381.96|2322.8899|2394.5|2328.5901|2141.3|2204.46|2200.4299|2062.1899|2151.46|2000.83|1895.74|1849.29|1827.87|1756.0601|1754.04|1727.29|1663.0601|1648.78|1579.4301|1624.21|1523.27|1577.5601|1569.51|1452.22|1454.85|1311.88|1174.63|1181.46|1195.77|1207.28|1296.26|1319.38|1342.96|1289.45|1455.46|1339.54|1240.9|1302.41|1230.54|1282.1801|1284.28|1289.09|1321.23|1295.41|1309.62|1222.66|1115.24|1216.04|1193.14|951.98|1022.94|1142.49|1094.75|1134.87|1040.64|962.1|900.36|1126.14|1262.9|1260.75|1252.3101|1240.58|1202.91|1119.55|1149.92|1167.96|1093.37|1122.5699|1051.9399|1034.38|975.2|923.19|978.57|961.04|992.89|955.56|977.01|909.19|922.49|976.62|912.95|935.29|991.3|936.87|967.93|977.62|924.22|883.77|897.65|861.73|857.17|846.8|839.42|805.48|770.86|771|738.89|723.95|672.47|672.35|644.44|642.31|723.04|703.51|683.62|671.78|704.81|746.41|790.12|741.74|669.46|660.72|693.63|657.36|666.68|687.95|732.83|681.49|662.68|619.16|615.12|571.53|574.32|578.42|564.28|565.75|573.31|555.95|541.26|543.75|533.35|563.09|558.24|536.23|502.21|480.8|511.75|490.21|508.82|487.97|458.26|445.37|446.35|445.37|426.13|404.34|392.22|372.39|354.6|342.27|315.24|343.56|354.05|351.8|326.37|293.78|300.26|312.33|269.71|284.29|352.04|362.1|364.11|384.69|361.44|382.18|369.49|336.57|320.07|336.98|308.73|303.3|330.19|302.89|304.19|310.69|334.11|308.86|291.98|309.64|291.78|286.99|303.46|290.1|262|247.64|262.77|263.22|224.63|202.64|237.12|268.2|239.61|227.2|310.97|345.54|332.57|342.51|373.37|389.05|364.31|338.86|356.07|417.21|397.58|434.41|449.13|431.36|419.01|468.03|460.52|452.13|413.77|424.87|410.43|422.14|398.06|398.98|380.84|364.73|335.88|338.39|331.21|355.75|368.55|360.46|351.06|345.65|333.94|311.72|300.04|282.66|287.05|262.38|264.72|252.44|266.92|262.39|249.1|261.85|250.32|226.2|221.86|220.78|220.91|249.04|236.55|240.98|244.05|268.31|274.82
01018|13775|/indices/cxppx|INDICES:DE|3221.25|3222.9199|3370.25|3714.97|3677.6399|3606.1899|3458.96|3635.1599|3559.9399|3735.52|3689.1201|3587.6001|3781.24|3661.97|3637.6799|4099.7598|4415.6699|4563.3999|4300.0498|4401.0898|4607.7998|4572.27|4504.71|4591.1802|4192.7798|4426.3198|4250.6602|3933.0901|4350.1699|4691.7998|4484.5698|5098.5498|4841.5698|5058.5601|4647.2998|4991.8999|5235.27|5059.2202|5172.98|4986.5898|5254.5|5104.4199|4989.8799|4803.6001|4863.4199|4640.6299|4452.6499|4542.8198|4366.1099|4349.1401|3904.04|4457.54|4458.1802|4478.79|4687.29|4613.02|4235.5601|3689.75|4315.8198|4689.8398|4648.48|4575.6899|4402.1802|4191.98|4287.1201|4095.8999|4210.04|3814.46|4189.5698|4032.5|4283.4399|4058.0601|3715.98|4103.0298|4231.1802|4718.79|4885.7798|5194.9399|5121.9102|5261.1001|4985.9502|4726.46|4933.5698|5301.8901|5069.23|5001.0298|5372.4702|5289.7598|5213.3901|5165.9702|5477.5801|5534.6001|5330.4199|5256.1499|5160.6499|4953.8198|5033.5|4664.3999|4594.1201|4819.4399|4662.4399|4764.5898|4517.8398|4592.2202|4264.8701|4176.2998|4144.7202|4264.2998|4562.3901|4708.1699|4501.52|4164.46|4202.4502|4497.1299|4206.8901|4344|4137.0498|4282.2598|4027.4299|3830.8401|3441.51|3408.8301|3245.72|3174.1699|3053.3799|3006.47|2947.6899|2922.55|2851.3101|2904.25|2961.95|2939.8501|2925.3501|2861.6399|2745.5701|2624.8401|2608.1299|2648.76|2676.76|2617.23|2578.27|2618.96|2552.3101|2442.1799|2369.1101|2388|2363.3999|2427.4399|2357.21|2375.3301|2252.47|2186.54|2208.21|2138.47|2084.02|2134.4299|1988.88|1952.21|1924.05|1849.78|1910.48|2106.53|2075.8999|2100.1399|2072.45|1920.85|1960.47|1831.86|1840.0699|1836.89|1824.5601|1777.83|1804.52|1761.05|1776.8101|1746.3|1774.13|1779.36|1660.28|1633.38|1643.05|1553.8101|1457.9399|1519.4399|1428.04|1430.26|1438.51|1371.9301|1350.26|1254.3|1326.9301|1442.8|1431.74|1455.6899|1557.16|1697.33|1816.49|1715.85|1799.96|1814.98|1787.89|1673.45|1760.16|1721.91|1856.37|1878.63|1884.53|1876.1899|1874.71|1867.72|1945.26|1991.13|1947.25|1879.8199|1792.76|1774.4|1695.39|1625.21|1628.3|1620.95|1549.03|1494.85|1463.51|1439.3101|1511.4301|1516.88|1312.64|1248.22|1196.8|1145.14|1116.3101|1142.6801|1102.55|1102.35|1065.52|1027.26|1000.52|981.54|1024.83|953.28|949.58|907.61|874.38|912.77|848.55|862.04|917.43|895.32|874.31|809.99|819.77|820.24
01019|13773|/indices/cxpnx|INDICES:DE|12035.79|11778.9102|11104.4902|10914.0303|10649.2998|10614.7197|10447.7402|11252.7002|10995.04|11428.4004|10840.1201|9879.9502|9770.4697|9157.4199|8080.54|8570.9502|8916.1904|9411.3398|9370.54|9145.2998|9218.9404|9080.4697|8992.8701|8595.54|7934.1299|8019.52|7261.25|6285.6499|6717.1001|7282.3999|6588.1499|7916.8101|7630|8031.5898|8162.6001|8533.8496|8950.46|8331.1504|8690.0703|8560.2197|8818.4805|8525.21|8359.0098|8350.8604|8344.9805|8285.7002|7897.8799|7580.4502|7441.8799|6960.6401|5785.5098|6083.96|6135.29|5726.27|5547.3599|5293.7798|4552.79|4372.1499|6209.5|7328.7002|7509.5098|7468.4902|7026.2202|6673.7798|6483.9502|6737.21|6918.2598|6488.7402|6941.9302|6491.4302|6418.79|6169.8999|5590.4399|6131.9199|6219.0698|6880.48|6919.5601|7179.8701|6763.2998|6872.4102|6620.2202|6487.6299|6791.2402|7080.29|6726.77|6703.3901|6853.2998|6720.8799|6176.9302|6312.1099|6437.48|6601.2598|6702.6499|6478.4902|6263.8999|5850.1602|5760.98|5392.3599|5268.8198|5337.1699|5347.0898|5102.02|4826.8701|5117|4911.5898|4967.1099|4698.0698|4698.6699|4850.3701|5205.8799|4896.9199|4332.8398|4657.0601|5071.0601|4775.48|5031.5898|4994.3799|5077.9199|4903.6699|4532.4102|4261.79|4359.27|4139.5098|4294.1602|4315.04|4192.54|4489.46|4592.9199|4391.4302|4544.4102|4498.1602|4431.1602|4495.71|4424.23|4295.1099|4069.3201|3718.73|3809.1699|3498.53|3681.9299|3491.99|3601.51|3521.76|3449.3501|3304.5801|3143.3|3101.73|3051.9199|3016.5|2879.6101|2750.5|2734.22|3002.5901|3137.3899|3066.78|2953.05|2791.5901|2796.51|2792.1599|2523.04|2815.6101|3428.9399|3636.47|3589.73|3690.9099|3592.53|3586.1899|3472.8201|3392.05|3129.3899|3041.8201|2873.77|2653.1201|2790.0701|2664.05|2693.1299|2722.97|2733.3701|2401.7|2414.28|2442.04|2378.1101|2238.4199|2375.4099|2265.3|2081.3|1882.63|1976.54|1922.15|1537.4301|1513.55|1661.0601|1895.3199|1701.95|1729.72|2375.45|2867.6899|2922.0701|2850.2|3125.8799|3119.3601|2831.4199|3222.72|3188.8101|3918.6299|3834.6399|3829.52|3729.3101|3643.0801|3702.96|4004.51|3828.75|3559.5|3243.03|3187.6101|3286.1101|2936.95|2754.3899|2693.6001|2626.03|2536.3|2448.76|2574.76|2583.6599|2858.27|2846.9299|2776.05|2663.22|2474.8501|2286.8899|2180.27|2277.0801|2161.1101|2191.9199|2061.0701|2016.3199|1910.28|2049.1399|2033.59|2038.05|1992.1899|1943.34|1882.49|1896.13|1840.29|1881.05|1934.03|1866.47|1925.34|1919.0601|1979.24|2025.53
01020|13777|/indices/cxpsx|INDICES:DE|67695.5703|64458.3711|62120.1602|59934.1914|57710.2891|57116.9883|55236.5508|49225.4883|49430.1719|52944.9883|51013.5703|47653.3398|41823.6289|43443.6602|37885.1914|36956.2383|38710.3203|37194.7891|37368.2891|37066.7813|36676.9609|34829.5|32506.2695|32404.8906|29282.2207|31318.0996|29301.9004|25665.2793|26238.0703|28494.9805|26956.0391|29801.4609|29831.5898|31731.1797|31274.1406|34576.9883|38732.9492|35966.9883|38935.4688|36732.6094|39852.2813|37854.8086|37042.5|35586.8789|36155.8008|32639.4902|32288.8496|33352.7695|33844.3516|32388.9805|29106.2109|40328.4102|41989.5586|40605.3594|38145.0117|37858.8906|34340.8281|33218.6289|36088.5703|38668.6094|38225.9414|39289.1484|37477.3594|35777.3086|35560.1094|36577.9219|39227.8516|35898.1992|36521.4805|33064.8086|30895.5898|30354.9199|28870.3906|31029.8906|32102.4199|36138.6484|35864.8398|33956.6719|32807.5586|32539.9395|30636.0195|27591.6797|28349.2598|30075.3809|30273.1797|30472.4004|30781.5801|29269.1797|27721.8496|27980.9004|28033.3906|29138.75|27498.7207|27288.8496|25946.9805|24984.1094|24150.0605|23316.8398|23893.0801|24142.8906|23428.5195|23555.3691|20464.2695|21984.7598|20546.4297|20761.4199|20740.2891|21849.6895|22110.9492|22451.4805|21310.5703|18183.0195|17969.3008|19476.7207|18604.9297|19906.9609|19623.6602|19523.0098|18488.2207|17217.9805|17056.6699|16400.6191|15563.3701|16373.8301|16804.4609|16575.6699|16366.6904|16417.0098|16369.8896|16629.1504|16618.2793|16111.3799|17110.4297|16755.8691|15998.4004|15114.8301|15319.6299|14987.6201|14798.4102|15263.8096|15747.29|16355.0703|15702.25|15686.9805|15683.4805|15574.4805|14679.25|14426.3604|13673.2695|13435.2598|12165.9404|12090.9902|12766.3203|13267.0996|12865.71|11810.2402|10677.54|11256.6699|11091.0801|9785.6201|9814.2998|11195.3896|10901.75|11194.9697|11155.9697|11070.5898|11144.6602|10823.0098|9774.1299|9207.2402|9602.71|9228.6396|8715.2002|8851.5|9002.8896|8699.5596|8946.8799|8927.2998|8196.96|8163.3501|8157.7798|7863.3301|7607.3701|8110.4702|8215.2803|7891.8999|6932.27|7343.73|6717.4399|6174.5698|5856.7998|6304.1602|5889.0298|6122.25|6481.9702|8506.8301|8758.8096|8647.96|7873.4902|8381.7695|7832.46|7474.3301|7495.73|7750.6699|8598.5996|8478.5098|9051.5996|9583.3496|9282.5|9403.0303|9048.21|8650.4004|8370.4404|7989.5698|8164.98|8356.5596|9121.75|8894.4697|8782.75|8710.4902|8299.7002|8020.1499|9111.21|9018.9004|9608.9502|9870.3496|9466.4404|9191.8496|8422.46|8446.5303|7837.0098|7993.4302|7711.0801|7827.4302|7805.0898|7318.8301|6658.0098|6831.7202|6777.9399|6587.1001|7108.8901|7185.7002|7121.6001|6756.9502|6449.5898|7124.0601|7455.8799|7194.04|6850.0601|7027.2798|7112.1802|7250.54
01021|13770|/indices/cxphx|INDICES:DE|1729.09|1669.02|1608.87|1749.6801|1821.42|1827.63|1922.95|2033.61|1794.6801|1779.29|1887.97|1911.91|2121.4099|2000.91|1557.25|1800.6899|1867.88|2187.5601|2078.1001|1932.3|1819.9301|2066.02|1889.22|1842.55|1617.02|1772.63|1440.78|1305.9301|1385.41|1528.59|1347.96|1660.24|1570.87|1746.41|1715.01|2003.1801|2198.21|2151.8899|2208.1899|1979.33|2040.85|1831.05|1928.55|1872.9399|1889.47|2016.23|1982.27|1806.04|1689.1|1592.0699|1278.41|1299.64|1279.17|1193.45|1184.2|1077.33|955.87|775.39|1083.76|1134.7|1158.04|1108.88|1007.14|984.87|937.47|1007.14|910.21|909.63|1164.23|990.46|1060.35|1030.02|907.84|1056.73|964.73|1048.23|1162.88|1223.3101|1152.4301|1258.4|1171.52|1194.72|1235.4399|1266.0699|1230.38|1259.77|1336.64|1196.8|1080.22|1044|1043.67|1107.77|1073.78|1086.64|994.46|948.72|909.19|867.11|892.71|868.35|834.31|818.24|729.33|744.47|713.52|717.11|653.36|692.26|752.53|806.33|666|628.72|623.36|668.04|718.82|762.77|659.74|690.48|652.99|608.25|555|508.45|499.5|515.9|541.49|520.57|571.51|564.31|522.85|535.29|516.92|480.95|481.32|464.36|452.77|466.18|435.72|422.36|406.71|418.18|378.39|392.73|413.8|411.29|382.5|380.22|354.17|342.35|371.56|387.53|359.74|413.05|478.13|489.33|467.72|430.29|365.76|385.9|393.87|352.35|402.95|465.74|517.95|550.26|541.69|534.05|561.5|549.83|505.47|474.36|421.94|382.82|334.54|385.03|347.49|348.94|391.14|397.03|328.34|326.12|319.46|289.78|267.79|293.86|262.97|220.29|184.22|165.88|145.23|90.03|69.82|81.75|98.91|113.61|131.37|172.58|224.62|200.22|206.77|230.28|231.32|190.72|212.54|248.51|299.02|298.98|360.56|394.75|374.27|398.06|396.93|380.26|380.62|372.52|366.64|358.88|348.09|321.72|313.91|305.17|293.91|278.53|285.47|290.65|318.18|293.51|276.97|273|263.29|260.16|262.85|285.41|267.65|281.69|264.52|249.84|229.14|259.95|274.06|257.36|276.42|280.73|282.65|283.95|276.4|303.77|364.53|355.06|350.73|386.02|384.63|395.9
01022|13766|/indices/cxpcx|INDICES:DE|3988.3999|4022.5701|4200.5|4466.6001|4269.6001|4112.2798|4275.4399|4352.8501|4235.9399|4383.98|3932.53|3791.3601|4137.3501|3789.8401|3788.29|3801.79|4023.5801|4126.8599|3868.6799|3790.73|4026.3601|3885.97|3987.3|3863.1699|3770.5901|3973.27|3717.7|3373.6399|3443.97|3630.8401|3376.22|3860.4299|3761.53|3730.1299|3583.01|3902.8701|4061.8701|3776.6299|3834.71|3683.48|3792.9199|3704.4299|3581.3501|3605.1101|3504.9299|3512.79|3202.9099|3117.8701|3211.1499|3149.53|2667.8799|2879.27|2920.3501|2796.49|2682.71|2562.8301|2348.1399|2207.73|2522.3799|2748.6399|2893.78|2862.8799|2801.3301|2740.6599|2615.6101|2621.52|2719.8999|2505.01|2680.8101|2535.5|2534.8601|2390.3701|2258.54|2394.6899|2529.02|2717.77|2782.72|2909.6201|2789.21|2867.53|2749.78|2628.53|2803.6201|3000.27|2909.96|2951.6001|2963.3799|2932.3301|2696.77|2691.3201|2748.8|2856.73|2796.4399|2760.26|2659.02|2639.72|2580.1899|2386.6201|2405.49|2324.9099|2366.29|2281.49|2185.6899|2160.03|2281.8101|2183.26|2074.4099|2153.3|2408.28|2680.0601|2522.3999|2400.72|2468.8601|2775.8501|2711.22|2799.1599|2774.0701|2913.51|2764.79|2635.6699|2349.72|2411.01|2304.3501|2308.3501|2303.8501|2250.3899|2397.45|2430.55|2309.1299|2240.24|2305.0601|2200.21|2242.6699|2205.5701|2090.6299|2012.58|1938.3101|1968.12|1940.1899|2046.03|1951.5699|1905.66|1891.86|1865.86|1859.9301|1791.87|1702.17|1734.28|1621.98|1594.11|1482.45|1446.84|1566.78|1547.73|1548.79|1453.99|1334.3|1342.67|1289.14|1134.67|1271.86|1569.9399|1602.1|1583.17|1626.59|1479.67|1470.08|1408.03|1469.2|1436.5699|1351.08|1235.41|1140.29|1145.42|1127.6|1096.53|1140.71|1158.6|1078.47|1066.37|1162.64|1081.47|981.32|988.51|936.05|915.26|800.57|852.06|769.06|657.9|657.12|694.31|787.24|732.48|769.37|965.04|1101.11|1135.86|1160.5699|1236.76|1183.73|1050.55|1039.51|1089.6899|1217.48|1140.3101|1158.34|1135.61|1148.03|1105.23|1139.65|1083.5699|1030.02|960.64|877.77|892.44|853.36|809.05|801.03|770.48|753.94|739.1|718.58|717.37|742.98|697.26|688.63|694.82|697.46|674.48|618.16|649.53|601.57|611.44|571.9|560.34|517.29|532.59|551.22|511.69|514.84|492.3|473.06|465.46|439.08|441.06|453.56|435.65|431.07|399.35|424.48|443.28
01023|13780|/indices/cxpvx|INDICES:DE||2543.55|2461.8999|2538.6201|2421.3|2257.4399|2208.48|2239.3|2116.4299|2159.3799|2097.04|2150.27|2179.1101|1995.95|1751.74|1839.67|1821.38|1852.4301|1714.6899|1628.8|1742.01|1698.0699|1842.74|1900.8|1742.02|1887.58|1775.96|1782.78|1968.12|2163.4299|2005.86|2258.5801|2309.3899|2471.4399|2569.3301|2680.4399|2629.79|2581.0901|2701.0801|2693.8899|2904.1101|2859.74|2815.1101|2702.6299|2686.54|2583.22|2521.01|2563.45|2709.1299|2594.04|2412.1101|2610.48|2726.6699|2580.29|2554.8|2492.53|2223.9099|2081.1201|2473.28|2607.0801|2458.04|2414.97|2397.02|2374.28|2302.6201|2256.3|2208.4299|2351.26|2236.4099|2279.21|2162.95|2236.73|2024.28|2177.77|2117.0701|2204.1699|2290.52|2171.46|2148.54|2129.4299|2073.6899|2008.79|1934.0699|1982.01|1964.49|1905.9399|1842.01|1818.22|1783.7|1723.05|1737.95|1749.38|1636.25|1593.08|1584.58|1523.67|1500.03|1450.63|1488.83|1570.8199|1631.77|1626.75|1529.41|1509.91|1392.27|1446.99|1368.88|1377.87|1419.22|1436.76|1444.99|1359.99|1359.87|1361.98|1247.2|1286.48|1300.34|1332.97|1336.51|1238.01|1102.1|1047.62|983.1|963.54|976.1|947.77|949.53|940.07|875.07|903.58|899.62|868.56|885.25|879.09|867.52|854.42|829.66|825.44|797.81|811.4|767.22|766.48|780.28|786.79|772.72|749.32|725.57|719.76|693.37|695.98|683.83|655.9|697.88|713.83|678.4|639.25|599.8|638.97|600.08|568.85|604.27|728.51|749.12|766.48|760.1|735.06|771.9|764.66|727.67|661.8|687.58|662.94|642.19|691.14|642.79|636.23|691.12|680.59|638.31|600.77|689.54|674.76|663.28|680.8|637.84|646.95|629.16|697.83|627.72|513.89|420.15|469.79|588.83|595.9|669.3|748.07|804.51|867.93|856.42|1071.42|1088.13|1129.45|1155.0601|1280.24|1420.3101|1391.83|1312.27|1181.65|1100.39|1119.25|1173.37|1241.55|1219.59|1216.88|1128.08|1193.65|1070.26|990.82|981.37|958.31|923.39|892.32|866.15|869.48|948.27|980.06|886.38|880.44|737.96|707.79|671.81|701.6|670.9|661.95|594.19|547.84|528.44|522.33|516.32|468.48|443.97|440.39|397.59|405.29|395.52|397.85|399.16|400.53|400.54|406.56|419.32|415.59
01024|13779|/indices/cxpux|INDICES:DE|1081.08|1174.08|1148.51|1248.67|1217.62|1257.13|1179.65|1238.4|1163.54|1158|1090.5699|1180.49|1285.16|1243.75|1145.22|1142.61|1190.9399|1231.35|1244.47|1215.5601|1259.96|1191.75|1147.35|1144.4399|1128.5|1133.0601|1049.86|1003.42|1039.95|1092.52|979.68|1171.52|1139.11|1153.99|1251.46|1224.52|1197.9301|1119.35|1109.9|1027.04|1105.29|1017.25|1000.49|1000.48|994.46|1006.07|912.08|991.01|996.97|985.07|932.13|959.67|998.53|982.27|959.24|923.39|806.65|786.55|938.85|941.87|862.49|852.42|838.93|853.08|796.71|801.06|790.12|775.3|767.7|796.81|757.97|757.68|670.64|690.2|661.54|712.32|730.61|759.66|703.81|702.7|693.38|671.93|608.33|606.3|644.13|695.9|730.89|680.57|687.53|602.5|591.72|584.48|516.17|532.13|499.49|474.52|459.66|438.44|487.23|481.4|507.35|577.67|535.34|478.73|501.48|456.22|449.18|518.74|469.36|478.88|515.84|420.87|542.74|685.69|687.99|765.71|778.22|774.33|808.9|783.52|814.25|846.65|816.43|873.66|838.54|851.43|904.78|853.12|789.06|817.44|787.32|773.42|761.18|800.75|765.34|733.23|652.72|700.17|713.48|740.67|741.55|735.62|697.47|696.21|770.43|774.75|919.62|949.9|932.48|887.72|873.55|774.84|857.03|891.3|853.15|786.54|777.52|855.92|808.49|741.9|713.72|934.56|960.23|980.64|1078.58|1010.86|1102.8|1151|1092.53|1045.2|1086.49|1040.78|1070.21|1117.96|1072.97|1191.45|1271.27|1265.66|1211.58|1229.01|1338.72|1205.54|1180.84|1291.8199|1312.62|1187.7|1131.5601|1141.45|1087.5601|921.92|878.96|1071.9399|1190.66|1176.12|1226.85|1402.6899|1558.39|1608.09|1677.25|1779.21|1631.05|1506.54|1574.58|1623.96|1877.61|1801.9301|1772.96|1684.38|1605.58|1507.98|1578.02|1615.01|1439.09|1341.05|1304.61|1377.96|1386.84|1343.78|1267.75|1241.04|1275.55|1217.8|1160.55|1160.42|1180.6|1146.59|1165.74|1127.14|1057.6|988.13|909.28|934.5|937.35|927.64|899.15|852.07|791.41|773.25|777.87|777.17|744.26|711.26|725.22|674.25|675.54|678.5|677.71|644.31|625.77|598.2|600.46|561.26
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5000.5298|4662.8799|4781.4302|5274.7598|5236.46|5133.2402|5473.1001|5751.7598|5859.3301|6190.3398|6174.8398|5702.48|5594.0098|5383.5801|5058.96|5247.1001|5612.96|5963.4102|5947.6802|5634.6802|6024.0498|5878.54|5560.2798|5537.3701|4792.8501|5146.48|4517.0498|4332.8701|4603.9199|4858.1299|4233.8501|4426.4702|4565.98|4821.23|4917.6602|5269.73|5539.2998|5325.4902|5224.1201|4821.5498|4998.6201|5156.23|5084.6201|5010.0601|4696.0298|4374.3799|4077.1399|3860.48|4020.1299|3851.4299|3349.6599|3335.0801|3283.5601|3145.47|3286.8601|3155.9399|3035.1699|2825.71|3082.7|3319.55|3473.7|3464.9399|3354.9399|3315.9199|3288.7|3320.3101|3338.25|3128.6599|3269.6499|3121.1599|2954.23|2805.3|2603.26|2656.2|2703.3201|2972.03|2974.9199|2983.3401|2905.8799|3028.8899|2947.5701|2745.1699|2684.9399|2744.3201|2694.8101|2690.28|2736.55|2586.3|2487.05|2435.9299|2490.6499|2554.4199|2521.55|2406.23|2287.6399|2222.95|2214.1799|2099.24|2100.2|2058.75|2064.0901|2087.9399|1938.5|1998.17|1953.73|1980.97|1967.01|1956.72|1984.1899|2107.6201|2098.5801|1875.46|1884.15|2114.2|2027.09|2128|2089.54|2061.8899|1997.98|1873.88|1689.75|1675.72|1559.85|1533.05|1575.62|1560.7|1634.89|1667.11|1628.55|1571.85|1581.28|1512.55|1547.5699|1571.3199|1579.91|1602.42|1520.79|1553.28|1467.92|1560.46|1524.54|1489.41|1453.64|1425.6|1386.61|1364.11|1287.1801|1274.26|1312.39|1286.64|1244.5699|1253.25|1310.02|1320.9301|1286.58|1226.3|1143.53|1168.46|1183.5|1050.37|1181.76|1289.77|1306.1899|1279.25|1268.6|1190.77|1209.95|1205.6|1232.24|1168.05|1180.55|1133.28|1047.95|1057.63|1022.97|984.85|1024.24|1026.29|958.85|967.11|981.56|918.43|905.03|908.73|878.99|848.19|753.45|777.85|754.43|654.65|621.35|663.98|765.33|748.72|790.14|963.96|1000.59|961.12|968.64|1143.51|1154.2|1139.51|1108.66|1158.97|1350.26|1346.52|1425.86|1346.9|1346.0699|1321.65|1436.64|1414.53|1400.92|1329.52|1302.3199|1308.71|1261.14|1226.4301|1215.08|1203.11|1185.08|1138.25|1116.71|1104.26|1167.48|1158.02|1105.89|1061.67|1028.1899|1002.41|984.84|1046.0601|981.27|1010.53|964.72|914.23|866.46|913.38|913.86|864.39|857.16|824.56|842.24|852.39|849.24|868.36|884.7|863.01|866.83|847.35|858.93|820.43
01026|19636|/indices/cac-consumer-service|INDICES:FR|863.33|852.66|883.88|943.54|911.44|878.37|861.69|926.11|935.22|964.71|994.55|1006.3|1023.1|1022.33|1013.62|969.26|1058.79|1124.91|1122.09|1117.78|1178.05|1163.05|1117.04|1078.35|1034.8199|1058.8199|1023.52|1025.01|1065.87|1098.38|1045.77|1096.5699|1165.9399|1114.13|1115.26|1114.24|1170.9399|1115.89|1131.91|1116.76|1121.39|1139.96|1130.5601|1108.8|1085.05|1046.79|1007.3|983.58|978.94|978.12|873.42|928.16|937.08|952.24|971.47|966.19|959.03|955.64|1132.86|1227.1899|1303.98|1250.23|1232.67|1216.75|1178.65|1218.9301|1244.46|1185|1301.4|1253.04|1258.5601|1183.24|1115.5601|1145.71|1149.1899|1233.8101|1221.8101|1221.37|1208.5|1235.98|1232.91|1127.76|1204.9|1246.72|1226.85|1203.37|1219.77|1188.12|1122.6|1147.01|1184.72|1201.12|1152.61|1104.59|1046.79|1023.98|1042.89|989.55|1018.29|1007.19|979.95|981.22|935.75|1003.98|1015.95|1056|1039.4399|1043.8|1066.79|1099.0601|1118.46|1055.63|1109.73|1206.14|1167.1899|1231.28|1220.28|1238.05|1224.16|1160.52|1064.8199|1048.88|983.95|986.58|1022.26|999.13|1033.72|1056.41|1036.24|1034.33|1029.63|984.84|997.01|989.26|983.26|932.06|887.07|901.96|836.54|872.37|879.86|885.89|875.4|846.24|813.56|793.88|762.17|734.55|742.19|721|689.33|659.47|713.12|739.2|749.99|729.71|712.35|719.66|715.02|662.31|744.07|804.99|865.93|886.93|916.04|892.42|936.37|936.82|903.85|875.2|930.24|910.45|853.14|861.51|791.99|815.64|888.61|878.24|820.27|816.5|827.33|786.38|751.84|818.94|793.88|737.67|684.03|727.98|723.49|671.26|648.1|675.74|744.21|722.21|747.29|827.45|935.29|891.48|885.66|1039.35|1047.23|1012.64|1022.44|1073.84|1210.05|1238.49|1261.48|1218.92|1268.11|1263.09|1319.86|1366.84|1349.25|1318.63|1257.4399|1255.39|1223.6|1193.04|1186.02|1170.78|1124.92|1105.35|1099.85|1104.4399|1151.04|1126.26|1076.3|1068.96|1061.77|1000.03|977.61|1004.15|976.06|978.31|950.42|911.58|880.7|910.05|904.96|903.38|855.78|844.65|816.53|809.56|794.36|805.85|855.19|830.54|835.95|838.2|856.57|829.98
01027|14802|/indices/cac-oil---gas|INDICES:FR|968.14|990.52|1025.02|1037.26|1101.33|1112.11|1103.52|1189.6899|1209.46|1127.6|1043.73|1056.5|1082.85|1093.86|1106.36|1095.91|1023.66|978.18|934.81|933.47|1015.27|956.71|1026.96|1000.65|1023.62|1040.24|955.02|839.99|887.71|873.57|877.96|966.57|828.96|804.38|787.42|863.84|772.89|713.77|754.49|719.8|652.1|642.15|671.27|668.61|649.7|698.89|673.99|619.6|623.88|632.11|458.2|515.41|583.07|553.24|598.06|587.93|579.64|577.57|694.46|794.59|892.07|854.03|846.81|874.5|832.47|866.83|895.04|839.16|900.99|894.77|897.2|866.3|825.64|883.44|941.67|1018.02|982.81|1017.81|957.31|954.04|957.06|841.84|856.33|859.6|848.66|864.88|871.54|832.46|793.78|793|799.61|872.63|869.4|873.53|874.79|862.39|896.68|832.75|809.85|778.11|786.91|782.87|792.51|800.01|806.95|738.29|757.04|747.7|758.58|859.96|811.45|739.34|758.89|836.83|815.9|864.63|909.85|864.69|903.68|848.73|796.52|846.12|889.82|971.92|954.64|919.14|1013.12|990.45|996.22|921.95|907.96|822.67|867.27|873.47|891.32|858.46|845.92|811.08|759.4|790.44|776.61|763.06|781.21|808.22|798.68|792.15|796.76|792.92|807.05|772.23|727.22|704.52|757.54|798.23|847.97|817.21|788.32|764.26|740.69|649.02|694.12|777.65|808.58|812.86|873.29|867.3|886.3|862|805.18|744.42|778.58|748.76|720.19|760.35|710.43|739.02|808.88|849.16|794.89|807.17|866.95|795.29|779.25|783.97|774.42|745.48|738.15|790.05|731.07|697.46|683.98|718.79|714.2|769.51|805.45|823.6|950.99|948.96|1045.17|1093.14|1057.24|912.03|959.05|945.72|1104.7|1076.01|1100.3101|1112.02|1082.09|1110.4|1162.11|1092.59|1059.79|1016.2|990.38|1009.77|1059.85|1039.46|1023.36|997.98|1015.13|1021.97|987.95|977.25|1050.36|1042.91|1005.8|1080.49|1008.67|1005.61|980.53|1070.36|1007.06|974.32|913.02|845.29|809.91|844.23|838.43|774.25|758.27|769.62|761.53|770.35|749.66|746.53|732.54|724.65|716.45|697.8|687|658.12
01028|19637|/indices/cac-financials|INDICES:FR|998.97|952.33|1011.74|992.74|986.75|975.92|915.04|1029.11|1012.64|1014.9|924.9|955.66|928.29|881.56|830.18|878.3|884.92|884.59|857.23|825.82|888.51|846.16|947.63|913.17|810.32|818.81|757.04|694.33|747.74|745.45|718.75|813.22|810.94|849.76|837.9|956.79|932.13|877.12|922.82|864.27|863.97|819.28|816.03|839.53|833.86|810.65|763.88|656.31|693.4|685.48|510.3|545.78|602.22|576.49|608.7|559.97|537.7|525.11|757.23|838.86|871.91|850.7|819.26|795.75|738.35|762.75|763.37|753.59|833.94|778.01|788.4|744.7|703.7|784.22|806.17|878.36|855.43|879.55|856.4|867.05|965.88|922.58|985.03|1020.36|962.37|969.06|996.58|999.95|958.5|972.25|952.04|929.27|935.59|901.63|830.42|855.39|872.17|802.79|773.66|734.25|733.6|710.38|673.66|780.39|766.02|743.3|725.93|745.6|825.6|863.02|846.83|787.39|835.41|894.54|841.27|863.37|885.43|892.42|844.14|769.78|737.72|760.27|740.1|765.91|753.73|720.73|733.79|758.21|772.69|777.75|794.45|745.29|747.5|733.66|720.52|671.17|632.27|629.69|570.92|612.85|579.78|552.7|571.02|583.61|548.85|540.43|507.73|475.46|456.97|410.76|410.59|366.58|422.98|475.73|474.82|443.25|399.03|408.24|423.58|396.58|482.91|602.48|673.38|680.59|696.1|684.07|725.61|695.79|618.5|574.59|664.06|649.19|609.9|661.01|545.33|565.46|641.74|711.09|653.22|649.59|706.13|701.03|679.4|733.43|700.17|609.76|552.33|581.94|530.23|407.02|345.53|439.03|494.41|519.37|623.47|828.04|812.73|778.72|756.44|912.94|997.68|902.73|886.82|973.71|1092.86|1132.21|1220.42|1209.46|1206.55|1220.35|1338.63|1402.7|1424.96|1297.39|1301.09|1375.8|1312.4|1264.28|1297.42|1270.08|1234.6|1154.66|1126.6|1129.77|1182.96|1212.6|1172.08|1090.09|1039.78|1002.74|949.44|948.79|882.02|901.35|847.61|826.6|791.05|823.95|823.65|804.07|778.32|757.5|751.4|733.16|711.67|693.49|718.22|705.26|708.65|717.9|729.8|712.92
01029|14819|/indices/cac-health-care|INDICES:FR|2074.45|2026.79|2036.92|2106.6699|2091.1899|2025.14|1903.66|1971.52|1995.4|2046.63|1964.98|1972.96|1938.88|1834.7|1790.27|1981.73|2020.13|2058.1699|1981.08|1948.84|2036.3101|2013.67|1932.02|1955.33|1954.83|1969.08|1911.8|1737.12|1885.71|2080.97|1960.45|2063.0901|2111.3501|2110.1399|2059.52|2112.03|2297.0801|2253.95|2230.9199|2156.5801|2252.3799|2160.3601|2087.1399|1978.3101|1992.29|1930.86|1829.89|1807.22|1787.25|1832.87|1710.5601|1819.1801|1798.27|1802.7|1783.96|1780.53|1741.71|1535.1801|1668.8199|1746.9301|1768.11|1739.66|1679.48|1681.8199|1633.8|1576.65|1552.01|1464.01|1532.62|1510.01|1476.26|1476.4301|1461.79|1535.74|1596.1899|1627.37|1597.9399|1587.23|1503.41|1453.98|1430.1899|1406.3199|1398.59|1495.9399|1482.59|1516.97|1578.8101|1614.45|1590.0601|1566.89|1632.0601|1690.78|1651.3|1594.3101|1523.28|1431.03|1453.26|1415.28|1361.87|1361.34|1367.3199|1439.14|1419.36|1414.48|1375.7|1343.28|1384.54|1426.27|1465.96|1562.03|1629.1899|1507.5601|1563.46|1702.04|1531.92|1562.24|1571.3|1558.64|1518.8101|1428.39|1313.84|1331|1272.41|1457.13|1361.02|1286.1899|1289.5601|1306.3|1288.37|1256.63|1257.34|1206.92|1255.91|1261.88|1272.15|1221.64|1194.08|1285.38|1269.55|1311.1801|1318.6899|1277.04|1179.22|1154.0699|1146.12|1105.9301|1083.78|1068.63|1043.3|1063.97|981.18|913.02|949.83|943.94|890.61|895.63|893.42|823.62|819.14|788.08|823.04|877.74|890.76|888.04|870.16|819.04|817.94|810.96|783.66|763.67|812.55|793.1|741.36|734.47|784.22|788.17|820.3|879.67|850.24|834.18|857.11|791.84|780.78|789.36|751|733.06|671.01|697.47|691.08|650.51|615.6|672.1|707.86|670.27|751.15|726.41|759.2|702.2|688.76|764.23|804.87|761.08|770.12|849.09|971.59|988.12|939.89|922.01|941.49|935.67|933.93|1087.6801|1037.46|993.71|979.3|1029.26|1053.28|995.09|999.1|1039.3199|1066.16|1083.52|1108.9|1075.3199|1091.62|1142.17|1043.5601|1096.14|1071.45|996.78|983.45|1021.47|1016.76|1018.63|949.98|990.21|934.63|931.91|891.55|850.97|854.8|819.97|815.88|818.48|832.34|819.75|838.67|840.54|820.79|818.79|832.39|823.99
01030|14805|/indices/cac-industrials|INDICES:FR|3138.02|3123.25|3082.52|3068.71|3080.27|3061.8201|2918.3401|3249.1799|3110.3401|3208.03|3053.01|2904.3601|2822.26|2717.8301|2507.26|2633.1201|2702.4099|2754.3501|2733.3799|2631.5|2720.45|2650.4099|2671.6599|2562.4399|2366.2|2413.52|2356.22|2070.1799|2236.4099|2374.1201|2126.74|2366.2|2409.5601|2452.97|2439.8301|2437.3|2548.1899|2338.6399|2478.52|2469.9399|2534.6699|2494.2|2432.53|2426.03|2394.96|2300.9299|2218.3201|2076.4199|2148.8999|2146.26|1734.9399|1786.35|1879.17|1755.1801|1818.42|1715.3101|1638.46|1576.15|2155.9399|2397.4299|2383.6101|2380.1799|2323.03|2281|2247.5|2248.8601|2228.3101|2097.1299|2241.22|2125.77|2092.28|1936.5|1791.35|1946.79|1998.12|2162.7|2154.5801|2136.9399|2097.8899|2120.76|2125.3|2046.91|2092.1899|2124.9399|2024.79|2046.28|2060.8701|2009.17|1886.98|1880.58|1885.24|1928.39|1903.9399|1837.22|1752.51|1697.63|1688.1|1609.55|1574.84|1582.09|1569.45|1527.41|1446.29|1552.75|1544.78|1540.72|1484.71|1497.42|1562.26|1647.46|1583.6899|1471.75|1561.29|1636.6899|1545.66|1647.54|1638.79|1615.17|1597.3199|1452.1899|1351.52|1393.39|1346.37|1377.77|1417.54|1393.45|1476.37|1514.41|1498.03|1472.0699|1456.98|1383.1|1410.89|1376.2|1366.89|1315.71|1229.0601|1249.38|1164.8|1237.47|1164.79|1153|1165.0699|1106.6899|1078.27|1037.02|986.85|957.51|986.85|946.91|951.55|903.44|993.51|1037.87|1028.75|967.58|874.2|879.57|892.75|835.93|977.62|1086.98|1172.95|1193.48|1208.97|1169.47|1162.54|1133.74|1092.96|1021.98|1023.79|973.03|910.86|974.44|919.96|951.86|1029.96|1039.45|973.86|961.27|1001.17|932.35|906.24|971.58|920.59|846.96|758.89|790.88|786.8|647.54|611.18|689.41|753.88|751.33|751.14|930.99|1081.75|1048.73|1092.1801|1279.72|1259.49|1182.97|1180.95|1201.96|1384.84|1419.54|1513.01|1433.89|1480.3199|1491.76|1584.21|1603.6|1512.14|1444.36|1364.59|1402.45|1332.13|1252.77|1211.75|1202.51|1182.13|1130.12|1159.13|1136.5601|1235.46|1227.74|1163.89|1138.16|1045.35|1003.29|926.6|953.81|896.49|891.35|850.86|792.42|735.86|781.04|785.43|769.57|703.07|691.92|672.36|658.47|642.32|656.13|679.79|638.63|660.96|629.23|639.98|615.66
01031|19652|/indices/cac-technology|INDICES:FR|1490.14|1453.38|1454.88|1643.97|1650.48|1660.67|1732.4399|1805.64|1810.48|1965.76|2063.4199|2113.54|2061.6299|1996.42|1752.33|1787.36|1880.04|1970.46|1974.14|1882.51|1791.59|1953.16|1916.45|1823.17|1638.41|1728.45|1626.66|1637.65|1774.48|1905.5601|1639.87|1894.66|1972.12|2085.3601|1998.71|2053.8999|2346.3101|2311.3|2246.8401|2052.1599|2137.52|2032.75|1836.17|1742.76|1776.72|1739.9301|1656.5601|1597.3|1594.41|1567.73|1371.35|1468.8199|1460.72|1400.88|1376.71|1294.73|1220.21|1131.6899|1324.1899|1415.25|1357.36|1320.49|1247.1899|1202.55|1200.89|1254.64|1210.67|1142.64|1212.9399|1165.77|1167.6|1100.96|1028.99|1073.96|1104.54|1197.61|1249.26|1247.86|1276.05|1285.86|1245.54|1197.4|1232.53|1204.52|1152.86|1161.41|1210.04|1200.05|1171.52|1180.96|1147.42|1212.79|1166.97|1133.99|1084.71|994.97|1003.57|936.36|932.05|1002.98|994.11|982.92|923.02|972.58|933.03|951.51|919.01|976.38|995.9|1013.54|951.36|904.85|910.2|995.1|939.13|983.45|959.13|947.56|933.87|850.25|807.42|799.15|734.88|768.87|767.49|793.52|794.86|838.51|788.59|804.12|798.74|761.25|739.4|738.03|726.09|725.71|698.94|692.12|651.64|654.4|626.09|618.47|613.29|595.08|556.99|543.67|518.16|525.1|508.63|504.58|508.69|490.1|515.1|567.61|556.58|502.05|457.73|474.33|506.06|491.36|545.07|625.4|720.07|736.95|767.62|755.3|742.37|655.42|616.48|572.27|601.51|578.96|522.94|573.72|554.34|562.86|609.04|602.38|562.21|558.95|554.69|521.63|538.41|604.66|544.9|492.29|445.33|450.47|459.61|373.02|333.62|389.48|409.94|414.36|468.61|564.78|695.71|651.65|621.14|732.99|699.63|620.6|642.47|672.6|762.02|784.39|868.36|871.45|937.16|949.37|1061.76|1078.16|1057.11|1004.17|1008.8|1022.3|1046.11|992.21|980|954.75|938.99|866.59|962.6|982.31|1076.01|1167.62|1054.65|1052.6|1011.17|1001.9|928.24|991.05|894.57|925.16|849.94|817.38|760.45|839.94|861.26|854|865.5|865.32|838.72|776.29|778.72|848.58|977.65|935.98|948.89|990.8|1031.41|1030.14
01032|14804|/indices/cac-basic-materials|INDICES:FR|2613.03|2654.2|2741.8201|2879.21|2764.6299|2780.6399|2713.8999|2843.7|2843.1101|2948.4199|2847.04|2741.5801|2809.1599|2691.01|2489.1299|2549.5701|2648.74|2652.9199|2617.24|2488.73|2641.71|2599.26|2608.6299|2537.46|2279.6699|2352.3101|2222.4399|1995.0601|2146.9299|2277.0801|2141.1001|2609.1001|2579.2|2564.24|2462.23|2478.0901|2499.9299|2321.99|2432.8999|2331.27|2497.98|2467.6201|2374.1399|2337.01|2277.04|2266.76|2006.84|2035.92|2048.6299|1996.41|1713.04|1821.73|1847.6899|1797.87|1713.55|1630.58|1596.34|1529.45|1776.54|1874.83|1920.5|1886.98|1778.54|1756.73|1711.53|1730.5601|1760.21|1570.64|1843.55|1730.77|1767.24|1719.02|1658.5601|1727.96|1816.01|2043.1899|1978.21|2035|1963.53|2044.34|2083.47|1945.16|2045.03|2115.6699|2014.86|1980.03|2026.98|1897.35|1807.1899|1806.5|1780.3199|1772.45|1842.17|1841.66|1824.3|1730.58|1766.91|1677.62|1570.97|1536.1|1506.34|1494.9399|1337.36|1412.8199|1448.17|1377.67|1265.58|1238.34|1395.66|1518.3|1529.36|1371.34|1520.6|1718.24|1697.71|1774.29|1775.71|1788.62|1788.05|1639.78|1566.4301|1580.0699|1535.51|1595.86|1612.3|1627.14|1647.4|1647.45|1636.79|1603.3199|1586.27|1539.99|1658.65|1633.63|1584.83|1527.73|1462.26|1457.73|1363.16|1486.65|1430.9301|1442.92|1511.99|1576.9|1575.23|1518.61|1450.5601|1495.95|1468.88|1460.04|1403.9301|1364.4|1473.0699|1530.92|1549.9399|1522.74|1435.53|1418.71|1421.14|1266.91|1457.3199|1716.89|1793.72|1769.02|1855.3|1771.26|1791.46|1766.84|1826.59|1642.1899|1634.9399|1598.65|1487.6899|1555.99|1447.01|1497.42|1673.37|1765.9399|1608.12|1518.5601|1676.96|1472.36|1343.12|1450.3199|1409.5|1379.49|1262.61|1290.8|1112.23|978.59|917.55|991.48|1077.74|1131.37|1198.46|1735.24|2286.46|2394.9099|2613.78|2694.51|2497.0801|2335.8899|2256.8101|2119.8401|2422.53|2300.45|2431.8799|2371.5701|2215.03|2143.45|2192.3899|2098.6699|1982.58|1953.77|1874.64|1852.27|1734.17|1666.8101|1697.91|1507.48|1504.99|1495.1|1387.26|1289.39|1325.1|1321.63|1272.78|1234.12|1050.1801|998.95|973.75|1004.48|973.84|972|922.79|894.83|861.68|895.15|914.83|891.83|848.38|816.89|792.34|785.06|766.19|756.7|758.68|740.9|750.18|736.44|747.08|715.17
01033|19654|/indices/cac-utilities|INDICES:FR|692.99|689.56|713.33|718.08|731.44|691.2|668.81|732.6|718.31|702.03|672.4|689.36|715.57|710.35|654.55|665.04|695.4|704.91|705.66|665.15|673.74|675.01|668.19|657.2|647.68|668.52|635.05|598.79|621.03|632.51|510.05|560.4|559.55|570.84|594.1|592.47|624.45|641.89|644.42|585.93|617.26|574.59|596.52|601.07|621.9|586.41|556.82|577.03|616.66|596.25|497.32|507.43|512.4|480.19|469.71|455.77|431.53|413.46|640.08|628.95|574.17|553.9|563.67|583.12|574.13|577.3|558.45|562.3|578.08|561.4|569.16|605.2|569|589.17|575.87|594.62|581.18|579.53|546.67|555.8|576.43|556.2|531.45|558.46|564.91|583.16|577.3|559.28|534|517.55|527.79|538.5|480.08|487.11|459.69|446.16|470.88|464.54|509.31|533.07|537.85|545.72|527.24|538.68|563.02|513.36|515.6|565.14|610.79|630.53|648.13|601.39|669.17|730.3|682.45|748.82|749.97|736.73|789.57|776.14|740.83|762.98|743.44|787.43|757.54|762.95|765.78|812.28|799.36|845.82|823.8|734.36|747.66|767.9|768.03|727.4|657.4|650.81|577.02|591.3|595.41|544.56|534.79|543.61|546.37|574.23|588.17|588.45|635.35|611.51|628.69|550.85|618.84|677.43|663.4|679.03|683.78|689.81|697.93|732.48|749.35|834.92|915.84|939.19|1010.13|1015.61|1061.03|1049.7|996.54|955.34|1032.96|947.96|899.49|955.55|873.08|955.29|1040.66|1109.72|1036.53|1048.7|1132.1|1061.52|1064.4399|1157.27|1097.05|1023.01|994.11|1049.39|1002.06|872.41|873.98|1051.63|1215.77|1144.42|1236.85|1376.42|1556.22|1539.48|1592.6|1811.23|1775.9301|1576.14|1683.45|1712.91|1945.6801|1920.5699|1920.4399|1766.76|1770.09|1651.65|1808.61|1799.77|1736.6|1633.61|1515.16|1546.4399|1601.08|1465.76|1400.71|1382.05|1320.35|1259.62|1251.4399|1229.02|1301.36|1335.61|1259.64|1191.86|1060.11|1000.74|959.67|1020.97|989.65|949.48|926.93|908.35|874.02|841.25|823.39|836.17|807.9|724.94|734.21|709.03|654.19|666.94|702.74|661|664.29|692.37|733.51|686.71
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1260.59|1307.48|1358.88|1352.37|1319.45|1307.95|1356.04|1163.83|1201.52|1151.88|1138.92|1228.95|1225.3199|1220.0699|1265.09|1243.4|1273.46|1282.73|1378.37|1586.48|1513.1899|1619.6899|1484.05|1418.4399|1513.4|1634.38|1644.58|1776.7|1942.21|2052.04|2043.4|1910.76|2022.37|2053.21|2083.6799|1906.95|1832.9|1726.3|1814.46|1946.26|1895.84|2011.77|2027.1899|2120.8401|2005.53|1800.16|1835.99|1834.52|1811.67|1531.85|1472.9301|1532.22|1624.05|1785.36|1887.5699|1600.5699|1594.53|1603.77|1959.86|2190.8301|2273.1599|2326.3501|2404.8701|2367.02|2261.3301|2295|2092.9099|2085.6799|2323.48|2277.4099|2164.5701|2260.5601|2425.99|2666.78|2396.47|2521.25|2505.5601|2772.8799|2698.46|2706.75|3053.23|2805.1299|2957.9199|3214.95|3383.5|3241.04|3190.0801|3194.8701|3362.77|3438.1201|3334.73|3529.3701|3191.04|3328.6699|3268.6201|3097.49|3379.6201|3283.1499|3662.3301|3671.3301|3754.9199|3842.5801|3813.8899|3940.2|3861.24|3879.8999|4004.6899|4055.29|3998.3799|4107.5601|3886.0801|3682.4299|3920.3401|4144.4902|4000.6499|4249.1201|4027.24|3849.6101|3937.3999|3900.6499|3729.8799|3867.6799|3457.9299|3465|3520.01|3440.6599|3402.5|3588.9299|3641.3601|3652.1399|4026.3201|3823.6001|3952.1101|3795.23|3771.8899|3580.1799|3419.73|3341.55|3151.29|3186.76|3201.4199|3081.99|2787.95|2825.4399|2556.4199|2642.5601|2687.05|2820.6299|2864.23|2863.52|2811.5801|2703.9099|2681.6899|2735.73|2677.1299|2661.5601|2736.53|2656.49|2620.95|2516.6699|2447.6001|2655.6399|2581.8799|2634.8501|2655.98|2698.74|2688|2687.53|2575.3501|2481.6499|2574.01|2397.27|2378.9399|2300.6399|2167.6799|2149.5801|2245.8101|2322.6899|2165.6799|2120.1699|2228.5701|2149.3101|2094.7|2160.6001|2081.77|1934.58|1810.34|1767.96|1893.39|1832.16|1878.35|1969.89|2147.6399|1991.0699|1835.65|2001.3101|2265.74|2195.05|2403.8301|2611.76|2578.47|2447.28|2634|2839.45|3045.3601|2998|3166.8101|2962.27|2760.21|2638.99|2907.1899|2782.22|2570.1201|2436.5601|2492.24|2595.22|2497|2373.1201|2362.78|2179.0801|2019.8101|2024.85|2020.83|2104.7|2170.96|2064.99|1884.0699|1993.54|2109.24|2048.1001|2244.3|2216.0901|2261.1299|2218.0901|2115.6699|2100.0801|2041.46|2102.3701|2068.1399|2070.4399|2107.45|2076.2|2015.24|1920.9301|1843.71|1780.54|1856.04|1886.29|1966.77|1897|1976.9
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18866.4707|18783.6406|19051.1094|18992.2793|18427.5703|17314.6406|17579.4902|17156.2305|17024.0898|17016.1406|17282.3398|17192.9609|17188.9492|17500.3594|17622.1094|18121.9609|18702.0391|18470.3398|18249.7109|19904.4707|19361.2793|19297.4609|19230.6191|19525.7793|19941.8496|19173.1895|18684.6992|19460.9297|19921.5|19257.25|19332.1406|19577.2109|19029.4395|19255.3203|19542|19992.2109|19003.5391|18942.0391|18472.4004|19012.9609|19006.9004|19450.0508|19086.6992|18835.4805|18299.5801|17172.5098|17941.6504|18591.5|18213.7695|16698.4395|18107.9707|17072.8301|17980.3809|18371.8301|18617.4395|17764.3203|16281.04|15774.8301|18558.8691|20454.9707|20136.5898|19582.6992|18754.9297|19892.4004|20124.6797|20123.8398|19371.4004|19273.5703|19883.9297|19884.0293|18427.9609|18221.8105|17446.2598|18238.3301|19170.8008|20003.4805|20154.6309|21144.3203|20217.1992|20238.75|19906.9395|19531.0801|19708.2109|21328.4004|22361.3594|21334.7695|21988.8906|21501.5605|22293.1797|21541.5703|22013.5996|22987.9902|21857.8008|21957.9102|21438.4902|20176.1504|19683.6895|18888.2402|20179.5898|20863.4199|20479.8594|20433.9395|20190.5508|19132.4004|18749.1504|19142.0898|18697.5508|18605.3301|18301.1602|18319.75|18293.6191|17427.7305|16634.2695|17700.9297|16723.9004|17458.6992|17014.0996|16789.6602|17528.1504|17256.7695|16176.2305|16868.8594|15889.9902|15662.3398|15759.5098|15486.2002|15834.4004|16051.2803|15451.5703|15293.1699|15293.4199|14276.2002|15232.1201|15121.4805|15446.0596|14803.5498|14606.0498|15442.1904|14813.1504|15488.8701|15402.3398|15448.71|14877.2695|14255.5898|13410.3799|13731.9199|13003.6699|12855.3398|13143.5898|13124.5898|12617|12053.1104|12559.25|12455.6797|12430.7998|11678.75|11734.9697|11501.2998|11294.2803|10829.1699|10949.3096|11192.4102|11167.4102|11184.3398|10835.8301|10420.8799|10288.25|10016.7695|10594.2402|9900.75|10062.1904|9991.8604|9348.5596|9440.4297|9230.1699|9226.8604|9624.3896|9885.9404|9511.6299|9217.29|9320.4199|8692.1396|8655.6699|8621.7695|8151.1201|7951.1001|7241|7241.2202|6971.0298|6725.7002|7052.25|7594.8701|7565.98|7139.27|7127.0298|7662.3799|8010.0801|7554.3398|7602.0098|8528.8496|8673.0195|8599.6299|8473.6504|8436.8799|9371.4199|9203.6797|9244.0996|8828.4902|8899.1602|8746.5801|9140.5801|9308.0195|9086.7598|8958.2695|8505.8203|8493.6104|8456.54|8073.1001|7889.54|7806.2598|7699.7002|7617.79|7260.8398|7109.3301|7520|7603.4302|7569.5601|7254.0898|7248.2202|7139.98|6524.29|6840.04|6777.7798|6388.9902|6238.75|6108.9902|5651.52|6331.3701|6541.9902|6401.6699|6236.48|5783.5801|5565.2202|5589.0698|5867.3101|5885.8599|6347.1401|5819.96|5812.2598|5983.0801|6405.0698
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5911.4902|5832.0298|5794.4902|5742.3901|5734.8301|5520.9102|5615.77|5447.1201|5563.9199|5587.02|5469.54|5358.5498|5113.8701|4897.4902|4953.71|5016.8799|5179.9102|5093.3101|5078.0601|5166.3398|5054.2202|5077.8501|4991.6001|4585.8398|4630.2998|4361.0801|4056.05|4289.73|4623.3101|4317.0898|4670.1602|4450.3101|4839.5898|4911.7798|5288.9702|5613.4399|5267.6499|5492.48|5569.3301|5629.8901|5445.9902|5495.9102|5584.7402|5582.7998|5462.98|5279.6802|5136.8501|5109.5698|4951.7798|4276.3501|4404.0801|4358.6299|4112.2202|4265.9302|4440.2202|4096.6802|3638.55|3366.9099|4865.5098|5420.9502|5681.77|5421.6001|5363.96|5390|5257.5098|5307.98|5135.8901|5050.7798|5237.7798|5048.2598|5009.4902|4998.27|4677.6401|4938.5|4956.4502|5318.6899|5442.5498|5496.9902|5475.6401|5445.9199|5226.6699|4870.9399|5129.8501|5066.7798|5179.7202|4941.6201|4998.7002|4920.5898|4910.5801|4937.1099|4958.98|5205.5098|5030.27|4942.23|4908.3901|4797.4399|4902.9399|4637.6299|4729.5601|4780.75|4772.3999|4634.48|4426.02|4750.21|4647.02|4837.6499|4842.7402|4758|4914.23|4911.1299|4925.6201|4801.8901|4813.7002|5050.8999|4885.3198|5077.3101|4998.5601|5028.4702|4981.9702|4807.3599|4571|4496.7402|4218.0698|4215.29|4322.2002|4273.3301|4408.0898|4551.8398|4475.5098|4542.6401|4736.8599|4531.79|4620.6602|4578.3101|4581.2998|4415.98|4341.3701|4451.4399|4046.5901|4161.9399|4024.72|4019.23|3880.04|3739.8701|3565.21|3488.78|3401.7|3366.9099|3337.97|3216.96|3151.52|3033.75|3176.8799|3262.8799|3149.8201|3039.9199|3126.3501|3136.3|3116.8301|2943.0601|3007.46|3209.8701|3386.05|3428.6201|3405.55|3249.73|3380.3301|3361.0701|3422.99|3253.6699|3367.1399|3285.97|3103.8799|3131.54|2981.8701|3119.8501|3377.52|3302.02|3069.49|3038.6299|3074.1499|2987.99|2896.6799|2942.1899|2817.99|2668.8799|2478.99|2568.8999|2607.8601|2344.3799|2277.6699|2356.6201|2408.97|2217.29|2261.3601|2620.79|2921.3101|2740.6799|2795.3899|3180.26|3214.3799|3102.4399|3232.3799|3374.6699|3725.1001|3736.6599|4157.0601|3932.2|4048.5|4054.77|4172.6201|4427.0298|4349.52|4263.7598|4057.21|4006.52|3957|3841.8401|3805.8101|3665.6499|3553.23|3470.0601|3463.8601|3351.4099|3467.5|3509.7|3415.4199|3360.47|3374.72|3202.1101|3032.4399|3111.51|3132.0901|3106.01|3060.5801|2993.21|2912.5801|3094.75|3120.3601|3090.8999|3014.0801|2915.8799|2866.3501|2805.9199|2773.55|2813.1201|2932.55|2854.98|2878.6899|2862.1499|2937.6799
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||7891.6499|8326.3301|8231.7803|8890.5898|9377.5|9596.4004|9453.1904|9676.7002|9424.71|8697.8799|8689.2402|8907|8899.9805|9205.1396|9200.8301|8787.2402|8464.8096|8447.1299|8089.2402|8493.0098|8920.0303|9389.0498|8590.7197|8539.4502|8629.4297|8804.46|8194.2695|8127.7998|7635.1899|7400.8501|8288.3398|7827.9702|7419.4102|6873.0801|7073|6242.6401|5912.7798|6113.9302|6055.1602|5269.3599|5267.9199|5540.71|5207.77|5308.6099|5135.3301|5347.2002|4782.8301|4704.8101|4712.71|3690.8999|3585.28|4191.2598|4453.48|4983.1401|4981.8999|4778.9102|5363.3101|3708.3501|6487.9502|7668.2998|8352.7197|8325.7305|8466.29|9030.9902|8650.8896|9731.3604|9684.4199|9352.2197|9479.3096|9399.7998|9095.3701|9039.5195|8760.4199|9081.2803|9770.4297|10264.1299|9662.0195|10083.5498|10179.9404|10111.4199|9676.1699|8542.8799|8658.1904|9244.1904|9404.8203|8909.2695|9076.54|8589.5303|8052.6201|8077.48|7829.5801|8175.1299|7863.71|8225.25|8166.21|8458.3896|8932.2305|8060.4302|8191.9702|7716.6699|7434.5698|7570.0601|7879.3999|6423.2598|6857.1899|6465.3198|6339.2402|6138.5601|5989.4399|6418.3101|6550.3101|5934.6299|6432.1899|7003.79|7044.46|7623.9702|7987.3398|7348.6201|7782.8901|7350.2598|7546.8101|7632.6699|8197.1104|8656.0303|9073.8701|9060.8096|9325.0498|9091.4902|9133.4199|8567.5703|8693.04|8260.8496|8750.9297|8474.5195|8595|8163.3901|8355.5801|8648.1504|8276.8896|8716.1699|8506.7598|8493.4697|8496.5801|8701.4199|8145.52|8226.1602|8456.1904|8543.8301|8711.6396|8523.9902|8493.1699|8046.5898|8965.2803|8998.2197|9417.5098|9062.4004|9169.8701|8879.1797|8855.9502|7876.8501|8174.02|9038.5098|9007.3604|9077.9404|9445.0801|9298.7197|9341.5098|9128.4502|8812.1299|7981.6499|8203.5703|7925.3198|7228.75|7340.52|6638.9399|7888.8701|8821.4404|8880.6699|8350.4199|8298.6602|8636.0898|8295.71|8242.9502|8126.6802|7778.0698|7278.6201|7076.02|7652.9902|7189.3999|7033.3198|6734.5698|7241.0698|7543.6802|7390.4102|7199.3101|7071.4302|8348.9004|7992.3301|9073.8896|9301.5195|9016.9404|7783.0601|8138.0498|7872.2002|9043.5703|8483.3799|8806.2803|8212.0498|7908.2402|8047.04|8402.8398|7811.9702|7513.96|7310.8198|7011.9302|7182.79|7559.9399|7624.5098|7730.46|7556.8599|7810.3599|8243.25|8030.6201|7866.3701|8453.2695|8148.5098|7749.1299|8364.8604|7672.6201|7546.0098|7292.75|7818.6401|7272.0498|7099.1499|6733.3701|6274.9302|6046.0098|6282.6899|6496.52|5988.0698|5779.2798|5951.7002|5777.1201|5827.29|5494.3901|5555.04|5346|5228.8599|5229.48|5098.75|5034.8398
01038|27363|/indices/ftse-all-financials|INDICES:GB||5708.0698|5474.7402|5383.4302|5390.4502|5365.4199|5288.96|5341.23|5142.4502|4993.1201|4855.6299|4692.3701|4846.8599|4632.1099|4356.7598|4610.3101|4569.25|4797.7402|4730.6802|4707.3901|4739.1299|4608.6699|5048.8999|4998.7798|4647.7598|4574.77|4239.04|4159.8999|4437.54|4595.4502|4435.2798|4606.73|4334.9902|4790.9102|4558.3701|5031.6299|5043.9902|4841.8198|4992.1899|4742.5898|4874.3101|4758.1201|4796.8599|4892.6201|4833.8599|4710.25|4633.54|4359|4453.6299|4378.46|3700.51|3728.3601|3799.8601|3806.78|3879.7|3823.24|3659.74|3441.29|3332.73|4524.4102|4929.0801|5145.6602|4931.6099|4825.6802|4826.8301|4560.0698|4912.5698|4914.6499|4796.3701|5016.5601|4764.5898|4779.6299|4690.9502|4503.9102|4710.29|4738.8901|5022.2598|5046.6299|5240.9702|5176.0098|5266.3999|5310.7598|5063.02|5257.46|5385.2202|5414.2598|5210.9702|5225.2002|5169.5498|5218.3101|5286.1401|5114.73|5098.3901|4969.0698|4924.5298|4889.2202|4813.27|4778.9102|4584.8799|4487.4702|4385.27|4380.1499|4126.3301|3892.9199|4212.9399|4128.0898|4063.6599|4041.8999|4183.5298|4572.5698|4601.8599|4591.5801|4430.7798|4585.6201|4920.1602|4794.0098|5060.8398|4988.6699|4858.2402|4849.73|4740.1099|4642.23|4737.6299|4611.7402|4539.48|4647.0298|4549.3198|4453.02|4649.3799|4527.5|4466|4661.0698|4526.0601|4642.5298|4636.3398|4659.46|4470.0698|4388.6401|4620.2002|4282.1899|4551.3799|4381.6401|4320.1699|4419.1899|4284.0698|3968.4299|3855.77|3710.48|3565.47|3422.8999|3333.1201|3322.8899|3112.8101|3440.75|3532.8899|3544.6499|3349.4299|3085.78|3109.8101|3323.05|3059.73|3306.8401|3704.98|3893.8401|3981.77|4075.3401|3949.6599|4118.4302|4040.0801|3952|3779.6899|3944.75|3933|3786.3|3848.1899|3503.6399|3630.9199|3908.4199|3927.8999|3791.3201|3609.72|3769.2|3730.3301|3726.6599|3982.1299|3819.53|3393.76|2991.0601|3142.4299|2968.1499|2357.8401|2263.3999|2558.6599|3012.4199|3145.26|3332.2|4378.5|4909.8398|4741.4902|4578.96|5277.3701|5630.25|5536.21|5576.5801|5621.25|6123.8398|6263.46|6856.1001|6660.4502|6722.8901|6929.9302|7108.6299|7407.2998|7372.54|7248.6299|7242.4399|7348.7402|7388.5698|7038.3501|7171.9502|6967.1802|6708.5|6648.8701|6601.1499|6484.8101|6864.02|6960.6899|6918.8599|6502.96|6353.23|6063.0298|5731.04|5901.4702|5765.8101|5860.1499|5685.4502|5485.6802|5307.75|5511.0801|5671.46|5679.0298|5634.8799|5333.3799|5209.25|5182.3901|5053.5|4915.8901|5003.3198|4976.4199|5054.9102|5042.6899|5226.8198
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14055.5996|14557.1699|15606.7998|17067.1699|16083.25|15669.21|15920.0703|16009.96|14661.3203|14256.2695|14360.6904|14381.9404|13782.6602|13836.0801|14559.5303|14167.0801|14595.3096|13909.25|14852.9102|15349.4404|14665.8203|14332.79|13868.0596|14946.8701|14484.5898|13695.4102|12962.9199|13653.1797|14800.54|15115.7695|14705.9902|14448.21|14297.4297|13305.1201|12981.8496|12967.0195|12661.4199|13756.3203|12683.4502|12836.3496|12484.46|12900.9902|11967.9404|11680.4805|10925.71|10572.4199|11456.4404|11510.2998|11728.9199|11431.1396|12391.4297|12123.4805|12974.25|12862.6797|13185.3096|12510.1797|11239.5703|10522.9297|11472.4297|12685.2803|12872.4404|12644.46|12627.3203|12551.2598|12498.54|12193.3896|11251.4297|10601.6602|10582.7695|10947.1699|10624.4004|10114.1396|10413.5|10951.1602|10614.25|10754.9404|10760.6602|10779.6201|10273.9199|10376.6299|9921.3701|9411.5303|8877.5498|9104.6201|9514.4902|9049.9404|9488.6201|9750.46|9710.2305|9810.6904|10409.8203|10776.9297|10041.3096|10431.0898|10322.3496|9487.4697|9877.3496|9470.25|10111.5303|10618.7998|10445.5195|10743.3799|10084.7998|9173.0303|9108.79|8868.54|8905.2305|9232.8799|9488.9199|9264.4102|9224.3701|8805.3799|9098.8398|9632.3301|8942.1504|9767.7402|9880.6797|10067.6699|9948|9783.3301|9288.8096|9681.75|9165.8604|9411.7803|9516.5996|9235|9470.0098|9147.8398|9387.4297|8625.2998|9114.46|8539.0596|8394.1699|8307.2998|8192.0596|7790.4902|7955.4502|8190.2798|7807.0698|8212.3096|7970.3999|7640.71|7183.3198|7209.9399|6716.3599|6716.7598|6776.6699|6969.0098|6958.8599|7087.1099|6930.3101|6719.9102|6801.3901|6781.3101|6832.25|7005.6401|7150.6099|6893.5698|6853.9102|6607.0801|6602.0698|6840.29|6816.0898|6828.79|6619.2798|6223.2598|6281.23|6142.5098|6318.96|6232.02|6332.9302|6483.3901|6362.8198|6095.1499|6140.48|5984.8999|6155.0601|6327.4702|6159.6899|6124.2202|6381.2402|6032.1099|5997.3301|6002.3599|5912.4399|5676.23|5337.6201|5198.5801|5085.8501|5196.8101|5033.1499|5788.6602|6022.6699|5319.3701|5663.1499|5636.5698|6117.4902|5538.0698|5147.3501|5229.2002|5259.6201|4955.2002|5078.9302|5403.3501|5761.8101|5905.8599|5871.23|6045.2202|6064.9702|6036.6001|6294.4399|6300.1001|6711.8101|6530.9102|6687.3799|6479.4702|6323.6499|6441.3501|6690.29|6902.21|7107.7202|6975.6699|7023.6201|6638.5801|7017.7598|6813.9902|6466.3301|6531.8999|6641.0498|6444.8599|6388.8101|6411.6001|6109.1299|6107.27|5968.02|5946.3799|5748.3701|5484.8901|5492.7598|5307.2002|5368.8599|5185.75|5167.79|5121.1602|5175.79|5144.6099|5289.04|5260.54|5361.9702|5100.5898|5213.73
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8416.8701|8616.0303|8684.6797|8607.3799|8614.7197|8345.7197|8587.9297|8129.5898|8273.9102|7988.8301|7548.29|7510.0898|7093.54|6569.71|6799.2002|7078.6899|7151.6201|6838.23|6771.79|6816.6299|6747.7002|6835.9302|6664.29|6289.77|6364.9502|6007.25|5671.1001|5786.1499|6290.1499|5762.2998|6142.29|6308.54|6406.1602|6484.8398|6906.3799|7532.1201|7221.0298|7199.8599|6963.6001|7310.0801|7035.96|6777.79|6726.4199|6570.7798|6328.2002|6027.5698|5953.3198|6088.6602|5777.4399|5212.0498|5313.54|5151.6899|5141.3101|5159.2998|5060.77|4587.75|4106.1899|3839.8601|5501.4199|5889.1001|5994.1001|5836.6499|5602.4399|5607.5098|5487.8599|5595.8101|5420.23|5169.9199|5454.5|5110.4399|5122.8901|4973.1401|4693.2202|4877.8599|5059.5601|5687.7002|5733.1699|5831|5827.0298|5782.5098|5479.7998|5231.4102|5279.5298|5486.7598|5496.9302|5392.1001|5607.0098|5511.6299|5438.4102|5365.9302|5370|5489.7402|5353.8101|5214.5898|5121.0298|4937.8599|4929.0698|4787.4902|4738.21|4804.0698|4876.7998|4705.9702|4435.3301|4437.79|4323.4102|4381.4702|4226.7998|4153.7998|4365.3101|4458.0898|4223.0698|4191.27|4421.8599|4576.8999|4571.4502|4817.48|4672.4199|4577.1099|4686.3799|4389.8398|4303.3799|4214.27|4152.9702|4243.1899|4410.6499|4307.5098|4399.3799|4495.6299|4497.04|4569.1299|4645.73|4495.8599|4628.27|4478.3901|4540.4502|4383.27|4259.2402|4327.1699|4034.6101|4232.6699|4056.1499|4129.7998|3967.54|3727.25|3549.74|3520.0901|3458.3501|3441.3401|3346.4299|3259.8799|3227.47|3152.6399|3361.48|3362.73|3365.1101|3086.5701|2977.54|2926.0601|2923.1499|2719.3101|2883.8|3135.0901|3223.8601|3246.8899|3248.21|3115.5|3078.1899|3078.77|3059.76|2823.3501|2922.6201|2843.79|2569.2|2659.21|2552.3|2629.8799|2759.6599|2699.6399|2515.6499|2428.0601|2447.54|2296.2|2305.9399|2358.0901|2234.97|2028.75|1942.04|1942.39|1981.58|1752.58|1754.04|1878.16|1934.6899|1822.97|1828.36|2184.8601|2575.27|2382.3201|2453.47|2655.75|2657.8201|2625.97|2639.6001|2567.99|2791.1299|2821.8401|3106.53|2978.29|3056.49|3047.97|3119.46|3250.1699|3124.3201|3038.54|2915.24|2912.8601|2854.3701|2702.76|2731.7|2631.99|2529.6799|2480.1201|2494.8201|2489.96|2660.24|2652.0801|2563.8|2475.22|2366.8799|2186.3501|2042.3|2130.23|2015.8199|1983.25|1842.78|1781.17|1685.52|1764.45|1770.17|1757.04|1656.5|1676.14|1626.67|1560.3|1489.13|1525.97|1593.78|1493.3101|1538.48|1481.5|1472.86
01041|27371|/indices/ftse-all-technology|INDICES:GB||2859.6499|2539.1399|2591.25|2629.21|2651.24|2624.5601|2603.1399|2559.76|2586.9399|2626.98|2550.3101|2490.99|2446.47|2213.5901|2209.9199|2185.1399|2206.04|2133.5601|2079.73|2056.8501|1955.38|1977.7|2019.39|1906.14|2041.5601|1885.02|1849.62|1960.37|1844.52|1702.85|1811.73|1760.8|2006.5699|2011.16|2112.05|2382.3701|2330.6699|2241.45|2259.1599|2531.8501|2399.03|2333.71|2220.1299|2206.3401|2154.7|2035.5|2092.0701|2056.4299|1931.58|1925.1801|2117.5801|2199.3101|2151.6699|1975.86|1970.84|1798.01|1641.45|1426.0699|1996.48|2222.0901|2263.29|2227.8401|2072.8401|1975.8199|1970.6801|2188.1699|2342.8501|2247.74|2194.54|2143.3501|2047.52|1829.97|1745.99|1803.67|1673.3101|1867.3101|1843.17|1833.15|1899.24|1910.11|1810.97|1671.8101|2059.3501|2146.4399|2302.1299|2258.0801|2288.8899|2115.4199|2019.66|2015.78|2004.5601|2076.3999|2019.1801|1921.54|1874.45|1825.17|1863.76|1812.8|1901.2|2048.97|1992.41|1963.41|1510.14|1431.67|1367.11|1457.51|1405.6899|1399.3199|1441.61|1476.4301|1384.24|1300.25|1313.5601|1373.21|1359.22|1453.97|1360.4301|1322.14|1365.09|1276.04|1234.05|1166.88|1120.42|1131.99|1192.5|1084.3101|1123.28|1164.25|1135.7|1221.7|1235.35|1160.0601|1239.77|1168.28|1158.48|1154.13|1093.27|1107.51|1034.79|1148.29|1124.01|1094.49|1122.42|1039.47|952.48|957.75|885.42|850.18|848.82|819.99|765.86|755.22|785.02|822.02|792.17|772.63|733.52|733.07|740.68|700.75|722.46|730.08|758.31|761.27|763.58|734.53|763.35|721.13|682.08|627.01|638.32|661.11|596.37|596.64|560.37|562.51|595.89|588.49|542.54|540.82|513.35|489.09|482.08|503.83|460.73|430.21|407.62|408.16|379|330.03|311.16|304.86|291.89|284.65|300.62|361.25|428.12|397.96|381.2|408.25|391.51|367.71|376.77|398.17|432.4|427.15|498.67|479.21|481.95|487.18|478.2|491.75|492.58|473.88|469.62|466.28|462.13|438.82|427.37|433.21|432.43|421.47|427.15|432.91|460.84|481.42|478.55|473.49|460.54|432.75|398.16|416.19|412.58|407.15|389.03|379.72|357.08|399.24|411.85|404.71|401.59|394.03|379.03|367.16|349.92|367.91|415.92|407.17|429.59|442.28|480.44
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6843.4199|7483.1602|7826.9102|7170.3301|7503.4502|7957.1602|8313.8604|8268.3496|7651.3501|7011.4302|7532.6001|8066.4502|7980.54|7435.48|7689.1001|7449.8799|7912.4102|7790.6201|7478.52|7859.1602|8223.1699|9065.5801|9641.3604|9321.29|9281.2305|8236.0596|8098.25|7611.5698|7884.1802|7689.4702|9444|9080.6504|9804.8398|9240.7002|8580.1504|8358.5801|7971.9102|7635.0801|7588.9302|8339.6904|8791.3701|8207.1201|8709.9697|8747.3896|7798.77|8341.4404|7481.5498|7541.6401|6674.4199|5697.75|5999.3101|6130.71|6151.1499|5714.4102|5577.9902|4724.8999|4426.2002|4104.0801|5229.3501|5870.1401|6347.8301|6070.4702|5877.4502|6039.4102|6000.3701|6654.46|6899.8101|6258.1401|6561.4399|6676.27|6389.5898|6289.2798|5778.9102|5558.1602|5882.3501|6169.8501|5896.52|6448.3701|6470.04|6624.2402|6193.8901|5915.8599|6261.27|6422.0098|6317.3101|5635.9902|5849.7202|5687.0898|6026.6401|5641.02|5075.48|5079.1499|5144.2202|5322.1802|5470.6602|5647.6201|5051.8701|4963.73|4807.8101|4433.3398|3913.0701|4113.27|3728.3|3193.78|3657.73|3243.8|3025.5|2522.21|2742.1499|2962.4299|3313.46|3085.3501|3602.0701|3940.3501|4280.6802|4746.6499|4873.7598|4610.6099|5054.5601|4569.6201|4736.0098|4922.7002|4907.77|5136.5|5565.5698|5731.7402|5339.48|5318.04|5471.25|5419.7202|5615.52|5293.29|5354.9199|5259.1499|5477.5601|5337.6899|5278.2798|5123.4399|4682.5|5325|5230.48|5648.23|6232.6899|6307.4902|6169.5498|5781.4399|5861.0498|5706.4102|5474.2402|5475.3999|5501.5|5351.5|6433.1802|6299.71|6887.8301|6879.0601|6051.9199|6315.1401|6347.3701|5589.46|6914.3101|7681.2598|8040.2002|7934.9102|8242.5|8174.8198|8152.3901|7907.7598|8514.2695|7519.1099|7420.2402|6960.8701|6216.3301|6388.77|5824|6356.5|6764.04|7377.5601|6359.9199|6012.52|6597.4702|6197.9399|5378.1201|5353.6499|5031.3101|4920.9902|4230.7002|4543.0601|4159.6899|3605.8799|2914.3301|2947.78|3198.47|3172.27|3622.1201|4661|7053.9502|7207.73|8278.46|8324.4404|8005.2598|7169.3799|7751.8999|6857.6899|7220.77|7459.3198|7294.48|7017.6299|6042.3999|6258.9702|6288.1401|6069.9199|5401.8599|5320.77|4904.21|4766.3301|4853.5898|4708.6201|4793.9199|4356.8701|4549.5298|4560.21|4562.0498|4544.0098|4750.3799|4535.1499|4182.5|4294.1802|3878.6799|3657.02|3379.47|3455.3701|3334.3201|3343.72|3205.97|3114.8999|2923.8799|3146.1899|3200.9199|3085.3|2912.1499|2726.3701|2614.3501|2692.1499|2581.5701|2543.51|2569.27|2465.6299|2560.1101|2612.5901|2583.1699
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||397.54|399.88|433.87|423.05|428.11|412.19|424.59|402.54|417.59|391.22|417.34|430.26|392.24|349.22|368.19|378.72|391.18|363.88|392.4|421.68|399.15|430.37|433.74|398.93|405.48|394.76|380.87|468.5|524.47|480.11|540.23|572.63|586.14|573.52|587.39|620.13|597.48|577.33|558.56|597.99|573.45|532.96|534.98|525.54|497.37|486.87|479.57|491.43|476.99|433.76|437.85|462.39|459.11|451.15|454.25|455.85|429.18|532.96|583.94|602.06|574.7|560.26|532.98|498.73|490.37|504.58|504.82|524.17|520.26|524.88|512.29|468.71|487.58|513.05|523.64|539.75|556.2|560.74|561.47|567.36|542.04|520.03|550.4|568.05|524.05|522.65|524.3|531.9|535.67|527.43|540.88|545.24|520.57|524.93|492.01|514.8|482.64|488.1|516.93|528.49|521.7|494.9|557.95|549.17|540.1|513.86|550.2|587.81|605.14|627.68|605.71|599.66|617.85|580.99|614.78|594.96|593.34|592.76|583.26|543.17|548.97|523.61|500.64|519.09|504.43|498.86|513.84|501.16|496.6|517.47|485.5|469.38|462.78|470.57|442.86|427.88|457.39|423.32|444.29|429.48|403.03|404.77|395.85|394.09|385.54|380.26|367.33|371.67|370.26|352.63|336.68|344.06|342.66|333.5|330.29|314.21|332.39|339.4|316.47|346.83|389.95|402.96|401.59|391.52|369.78|378.94|348.47|353.93|329.22|348.07|329.31|312.35|315.72|292.92|308.95|333.3|340.68|323.31|321.87|347.28|339.5|327.84|330.84|327.65|289.6|263.51|271.28|273.12|233.25|211.48|237.12|322.1|301.31|390.91|486.78|506.88|485.1|460.37|512.98|565.11|637.09|606.63|631.94|594.16|611.63|658.28|692.3|765.29|713.67|773.4|877.92|882.72|937.81|879.2|916.17|967.97|881.71|867.61|819|786.91|772.3|742.84|717.05|746.17|769.48|748.34|702.02|661.69|623.08|578.97|601.3|580.18|571.1|566.6|568.32|532.05|531.64|556.46|558.06|552.37|513.9|481.25|480.18|475.68|459.44|449.86|438.95|434.75|438.92|436.92|398.85
01044|27360|/indices/ftse-all-utilities|INDICES:GB||9164.7695|8954.6904|9442.7402|9185.5498|9126.3096|8479.9004|8457.79|8756.7998|8754.2305|8591.8896|8828.8096|9060.3701|9060.5498|8754.9404|8175.5698|8442.5|8691.4297|8892.1699|9032.5303|9410.7197|9070.2402|8595.7998|8704.2305|8452.2402|8684.6602|7956.27|7762.1201|8716.1104|9404.7695|8723.3799|9049.9004|9349.7598|9327.5303|8961.3896|8739.0996|8819.6797|8382.1797|8166.6499|7671.9702|8046.6802|7734.04|7643.4399|7782.9702|7444.5898|7184.4199|6790.7202|7224.5|7257.3198|6944.2002|6999.6602|7020.25|6630.3599|7196.75|7498.1899|7123.0601|7057.7998|6816.1802|7074.6699|7846.23|8088.6602|7721.54|7099.98|7094.54|6884.1499|6593.4102|6485.4399|6551.98|6385.0898|6768.5298|6899.8901|6996.98|6958.8198|6453.6201|6794.7202|6890.2402|6762.9102|6975.2598|6968.9399|7286.3901|7197.1001|7234.0498|6802.5098|6419.7402|6868.9502|7334.7598|7454.3101|7720.9199|7964.3599|8338.4902|8117.8101|8243.3799|9105.8701|8488.3096|8787.1602|8752.7598|8394.9102|8611.7998|8168.04|9026.5996|9302.75|9014.6797|9301.6602|9325.3398|8694.21|8670.9502|8596.3896|8254.0996|8473.5195|8399.5996|8290.0098|8417.8203|8301.3203|8049.2402|8276.9102|8131.6001|8966.6904|8463.25|8264.2803|8423.1904|9012.6602|8815.3799|8970.8896|8925.5996|8683.6504|8829.9902|8571.2598|8600.2002|8911.8799|8565.1904|8459.2305|8397.96|7968.5698|8180.25|7981.77|8247.21|8172.4502|8384.54|8630.9004|8134.0298|8601.96|8641.1602|8247.1904|7986.7202|7790.1699|7642.1602|7626.6299|7688.7798|7585.1099|7552.2598|7349.4302|7496.6802|7258.1299|7269.4502|7125.3799|6978.3701|6785.02|6813.1899|6931.7202|6874.71|6850.8799|6821.4399|6742.6201|6969.9302|6954.8501|6910.1401|6665.2598|6687|6353.1699|6574.4902|6345.8101|6608.6602|6250.5898|6286.2798|6004|5742.7002|5524.5|5925.75|5985.9902|5954.0298|5869.0898|6000.5801|5675.2402|5366.3501|5558.8599|5458.7202|5109.29|5193.04|5578.9902|5245.98|5065.3198|5674.8901|5812.6001|6041.5801|5776.2798|6174.0898|6700.9902|6821.6299|6625.96|6580.9502|6903.7998|6691.8999|6488.5801|6641.4102|6790.5|7300.4302|7275.5|7157.52|6993.98|6714.6099|6563.21|6888.1299|7241.2798|7132.9502|7075.6499|6701.3999|6768.3198|6831.3999|6480.9702|6159.29|6128.2998|5868.98|5783.46|5495.6201|5472.6099|5475.3301|5436.21|5512.4399|5280.3501|5053.3701|4802.4102|4731.1499|4904.1001|4714.5|4651.0898|4692.8901|4552.3101|4323.3999|4182.3599|4226.3901|4275.2998|4195.5498|4012.74|4085.1001|3978.01|3876.23|3700.54|3620.47|3607.98|3555.5901|3568.9299|3490.6599
01045|49558|/indices/hsci-tele|INDICES:HK|1569.75|1484.3101|1474.04|1495.46|1507.13|1476.4399|1540.58|1495.7|1410.74|1368.17|1349.97|1341.6|1306.74|1273.0699|1231.67|1306.97|1300.62|1320.14|1306.28|1311|1410.37|1331.12|1255.77|1214.12|1098.84|1106.53|982.97|1041.42|1118.3101|1090.3101|1085.8199|1098.08|1129.02|1151.01|1139.1801|1140.74|1037.08|1047.8101|1079.48|1048.09|1063.86|1089.55|1088.26|1080.53|1138.4301|1144.39|1191.3199|1072.3|1009.74|1077.13|1100.9399|1156.75|1238.6899|1190.22|1169.49|1248.17|1349.09|1271.64|1403.85|1418.96|1469.92|1364.03|1466.0601|1502.4301|1492.66|1556.1801|1651.99|1566.91|1700.51|1797.4301|1813.87|1790.5699|1607.54|1669.1|1569.14|1620.59|1555.28|1531.3101|1532.16|1534.1|1628.61|1548.15|1555.97|1756.96|1686.55|1705.5601|1690.1|1698.21|1766.49|1770.27|1750.6801|1827.61|1732.72|1797.0601|1785.21|1797.1899|1688.67|1765.17|1822.59|1945.08|1923.6899|1957.64|1818.83|1806.4399|1862.96|1816.29|1740.0601|1754.29|1798.42|1859.15|1923.8|1885.28|1927.7|2087.24|2095.8201|2150.2|2368.0801|2118.77|2216.1499|2091.5|1911.34|1988.23|2052.51|1908.8199|2056.3701|1840.03|1657.8101|1656.1|1586.83|1530.89|1560.6801|1538.65|1715.09|1777.5699|1747.0601|1846.4301|1780.34|1755.3|1707.64|1726.71|1790.98|1732.5699|1795.35|1812.59|1914.9399|1857.41|1830.48|1855.4|1775.1|1864.47|1765.63|1640.26|1848.7|1828.49|1801.52|1730.34|1728.9|1728.49|1695.87|1722.05|1816.38|1776.8199|1689.89|1663.24|1644.46|1622.25|1651.1801|1699.8101|1654.99|1650.04|1689.91|1723.41|1674.04|1665.2|1623.9301|1522.4399|1593.62|1574.37|1601.04|1500.01|1529.2|1526.42|1514.2|1563.01|1622.58|1696.9301|1669.88|1590.95|1462.47|1393.84|1358.9|1429.74|1611.5|1477.09|1515.8|1656.63|1892.61|2244.27|2186.78|2520.22|2851.78|2503.55|2465.28|2499.1201|2854.27|2964.8999|3246.25|2752.29|2171.6599|1962.17|1901.23|1669.1899|1623.48|1622.13|1606.41|1646.75|1586.67|1469.21|1408.28|1242.84|1180.8199|1187.89|1151.22|1047.37|967.76|1064.24|980.86|934.26|933.28|895.16|917.83|840.91|925.59|839.16|796.7|740.29|720.97|694.3|668.49|689.69|659.58|697.94|677.06|607.68|639.95|615.74|617.24|642.02|611.18|573.42|642.29|783.2
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2409.4199|2446.1299|2632.8799|2823.99|2088.46|2065.8799|2158.1599|2316.05|2361.4099|2344.96|2339.8701|2021.99|2398.52|2370.29|2426.02|2585.54|2779.6899|3019.6499|2676.99|2487.95|2804.3601|2892.4299|2814.96|3141.23|2782.23|2708.8899|2042.42|2383.75|2804.1499|2878.8201|3119.48|2918.4199|2814.5801|2883.46|3294.3701|3414.5701|3743.8701|3979.3999|3967.1599|3727.76|4208.1699|4054.0701|4384.2002|4226.6899|4111.0098|4018.22|4171.8198|4085.1101|3977.3|3593.7|3165.3899|3125.6599|3049.73|2751.4399|2601.3501|2513.5901|2386.8401|2173.2|2590.23|2609.9399|2884.74|2745.25|2809.9099|2593.72|2700.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13551.8398|13543.5996|13613.0098|14848.0195|12115.9297|11998.7803|12874.9697|14067.96|14810.9697|14427.9502|14156.7305|13158.9404|15248.0098|15501.6104|16281.8799|16236.6201|16946.6309|18136.6191|18002.4609|17856.1504|19915.3594|20543.75|20256.7109|21320.3301|20487.8008|20205.1699|15823.5303|18774.5898|20549.0195|21130.1797|22317.2207|21507.9902|20673.5801|20669.9004|24706.1797|23715.6309|24166.9492|23613.9609|24576.2793|23882.1992|24622.5605|24176.1895|27271.6504|28726.4902|27261.7109|27115.5195|28913.9492|30871.5098|29253.1602|26592.7793|24852.3691|25231.5195|25957.2793|26033.6406|23822.6504|22846.6602|22176.5898|21230.0703|21522.3906|20917.9297|22978.7695|22603.0801|22412.0098|21622.5195|22590.9004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11225.8701|10425.5898|11091.25|12013.6504|12247.0303|11976.7002|13194.9102|13021.1602|11904.4902|11250.2197|10442.1104|9774.9102|9066.8301|8903.7305|8750.9004|9360.5801|9288.1504|8899.7998|8632.4697|8727.04|9614.2803|8966.4297|8035.48|8341.3799|7526.1299|7774.0601|6836.5298|7239.4502|7975.79|7548.27|7628.75|8692.4297|8074.7402|7967.1602|7530.71|7235.5601|6482.6299|5970.3599|6564.3501|6842.71|6358.6001|5885.9399|6691.8501|6486.9502|6176.98|6223.4902|6510.79|5509.2202|5303.0898|5469.1802|4855.9199|5098.4302|5717.9902|5448.3101|5564.3398|5805.7002|5788.3701|5680.7002|6716|7109.52|8074.0801|7349.8599|7606.4502|7750.5801|7580.1699|8198.4102|8549.4297|8239.1396|9212.3301|9663.6104|9501.8398|9340.6299|8394.29|9767.7598|9533.5098|10884.3496|10007.3496|9809.6299|9479.8203|10241.2197|9897.5596|8918.4805|8950.0498|9864.5898|8671.7803|8206.8301|8226.2197|8101.6099|8081.46|7960.4199|7622.21|7967.3901|8106.3701|8232.6104|8084.1802|8318.1904|7732.3599|8086.4502|7931.6001|7789.7202|7471.4302|7531.46|7705.3599|7302.1602|7696.98|7157.0298|6492.48|6343.0498|6828.3901|7169.3599|7630.5298|6944.1001|7912.1802|8611.1797|9876.8896|10679.5498|11615.4902|9905.96|10143.0498|9660.04|9954.5498|9895.8096|11088.1201|11599.8398|13100.21|12320.7998|12071.3203|11780.3701|11222.2803|11071.4102|11200.2197|10324.3096|12013.6797|12874.7402|12223.2305|11904.0098|11667.8799|11382.6699|11078.1396|11860.7197|12365.5195|13175.8701|13459.0996|14263.79|14425.0801|13673.7695|13401.1104|12801.9404|12061.3096|12379.1299|12481.1299|11988.5303|14451.5996|14022.0801|15075.3096|14410.9199|12957.3096|13384.9199|13175.2305|11780.0195|14047.0303|15378.2695|15760.8799|16072.2803|15825.7998|16230.2002|14972.2002|14909.8203|15030.0098|14139.9297|14288.6201|13348.6504|11764.2197|12235.0996|11558.2197|11598.1699|12792.5898|12864.6104|12314.3096|11413.3799|12836.6104|12497.0098|11737.4199|10573.8799|10733.0098|11158.4199|10358.8496|10498.4297|8807.9404|7587.2202|6281.8901|6684.8301|7351.6201|6459.27|6690.8999|8809.0898|12074.6797|12339.1299|13747.2598|14671.6504|14569.3896|12035.5703|13948.5996|13104.4004|16070.0703|16966.0508|20063.0098|16132.3896|11822.4805|11638.2002|11439.5303|9827.0098|8578|8627.7402|8067.9902|8473.5703|9343.9697|8406.29|7629.4199|7400.7598|7409.1299|7714.4502|7578.71|7267.0601|7107.6602|7488.0098|7029.7002|7107.5498|7018.8198|5748.79|5540.3398|5354.7798|5976.8301|5774.9702|5822.3101|5071.4902|4640.6602|4598.0098|4654.0098|4999.3301|4473.0298|4485.7798|4724.0698|4278.54|4389.54|4016.78|4082.3201|3693.7|3751.0801|3326.3701|3871.22|3924.9399
01049|49560|/indices/hsci-financials|INDICES:HK|3553.3799|3432.1201|3524.21|3556.28|3106.8|3072.97|3132.3701|3244.53|3087.29|2854.3799|2928.1299|2844.6399|2991.8899|2915.8799|2899.5901|2978.6599|3018.3701|3326.2|3281.3899|3170.1699|3390.23|3243.47|3301.5701|3469.6499|3151.1299|3052.1899|2442.3101|2656.8501|3019.26|3128.8701|3375.3401|3371.6201|3270.0901|3513.6599|3544.3701|3708.78|3394.78|3283.73|3458.6599|3391.6799|3475.3101|3517.97|3710.8601|3944.23|3871.9199|3863.8601|3900.96|3687.6499|3604.8999|3544.7|3088.71|3056.1399|3203.6899|3169.6101|3202.6299|3107.6299|3162.4099|3200.47|3561.1001|3575.3701|3898.6599|3690.3101|3729.3|3601.1799|3534.27|3812.7|4010.4099|3780.5801|4120.6802|4008.8401|4051.3301|3904.47|3611.5901|3810.53|3588.25|3860.5801|3844.6799|4018.71|3926.97|4270.1099|4394.5898|4231.3198|4355.6602|4749.8901|4269.7402|4150.1099|4071.5701|3948.54|4012.55|3971.47|3701.3101|3673.8799|3535.0701|3477.2|3482.0601|3383.3201|3236.53|3349.8999|3265.6799|3318.6799|3230.1399|3010.29|2912.29|2916.9199|2975.6201|2944.45|2725.72|2894.8701|3316.3701|3355.23|3357.0701|3157.0801|3235.96|3709.52|4127.27|4363.73|4449.02|3778.72|3781.6699|3646.25|3717.2|3544.95|3476.4199|3269.04|3473.77|3520.53|3286.8201|3352.8601|3176.5|3204.52|3191.76|3118.7|3467.8899|3594.73|3429.4299|3379.2|3210.76|3252.98|3086.05|3379.5901|3426.9299|3333.5|3478.8799|3609.51|3381.8601|3178.1201|3125.52|2965.78|2744.1201|2784.3701|2867.8501|2700.0901|3103.3|3004.29|3207.6599|3035.02|2739.6799|2750.6299|2861.28|2404.47|3062.46|3454.3201|3504.9299|3691.95|3725.26|3673.28|3612.1399|3582.6299|3586.8|3617.6299|3693.6699|3464.8101|3242.46|3413.71|3168.8899|3118.8701|3314.8201|3442.6101|3333.0701|3258.8401|3596.54|3678|3508.0601|3319.05|3240.4199|3323.3601|3030.9099|2846.3101|2420.0701|2127.6599|1931.53|2006.6|2288.4199|2254.8799|2327.3899|3030.5801|3480.73|3708.45|3491.26|3885|4081.6001|3500.1299|3441.45|3351.25|3978.8701|4214.2202|4916.3799|4297.2402|3758.9099|3710.8301|3483.8301|3284.72|3298.51|3163.7|3094.95|3251.95|3390.6201|3054.6699|2879.6899|2789.74|2745.9299|2728.99|2695.8401|2628.72|2638.8401|2625.5801|2633.55|2561.6699|2429.73|2397.47|2345.9299|2438.1899|2437.6001|2453.54|2387.8701|2370.1799|2398.28|2369.22|2492.53|2455.98|2526.8401|2531.6799|2390.9199|2392.0801|2327.52|2206.5601|2208.03|2239.98|2179.3401|2274.8899|2500.1499|2343.3701
01050|49563|/indices/hsci-cong|INDICES:HK|1433.09|1377.3199|1410.12|1469.3199|1370.0699|1321.8|1256.58|1321.75|1290.8199|1283.8101|1345.05|1300.97|1368.84|1258.37|1255.5699|1308.23|1388.05|1558.16|1557.79|1473.6801|1642.8199|1544.38|1517.4399|1624.35|1505.47|1440.99|1244.72|1350.33|1512.01|1541.8101|1541.37|1651.17|1576.98|1673.83|1649.8|1659.87|1523.72|1465.98|1582.1899|1573.24|1748.48|1688.33|1766.6|1859.6801|1858.46|1798.33|1707.8101|1567.5|1532.99|1562.51|1347.77|1353.71|1468.23|1467.77|1490.78|1488.15|1621.86|1580.26|1964.28|1984.22|2197.52|2094.54|2137.03|2060.02|2053.99|2241.3601|2407.49|2300.6001|2527.3|2594.3601|2557.4399|2467.47|2344.8799|2497.97|2344.3101|2584.79|2562.55|2476.02|2430.4299|2596.74|2646.5701|2614.0901|2700.02|2913.8799|2725.52|2692.95|2776.8201|2740.8|2751.46|2737.8|2638.75|2740.52|2636.97|2574.28|2596.47|2523.28|2420.5601|2570.8301|2571.8301|2647.22|2676.3601|2519.8899|2377.29|2455.28|2505.6799|2653.6201|2475.1399|2536.1201|2823.3601|2848.8999|2920.48|2843.3999|2814.9299|3141.46|3146.76|3397.6799|3376.79|3092.8|3068.6799|2967.51|2737.74|2848.6599|2880.95|2779.8401|2976.6299|3031.6299|2995.49|2973.4099|2946.8601|2931.23|2879.6799|2677.45|2907.26|2791.97|2738.1799|2651.05|2539.8|2505.8999|2445.6299|2504.5801|2546.45|2500.5701|2628.4399|2659.8101|2539.6899|2438.78|2317.3201|2313.3601|2122.5|2143.8501|2098.3|1979.58|2249.3101|2217.22|2318.6101|2160.46|2014.73|2059.45|2096.78|1834.16|2341.01|2667.3799|2591.4199|2683.3401|2690.51|2685.1101|2620.8999|2727.02|2670.3101|2557.6799|2544.8401|2503.54|2153.49|2082.1699|1931.79|1858.05|2032.61|2206.9199|2077.47|1989.25|2174.8601|2093.8101|2099.6299|2052.4099|1978.67|2098.6899|1846.71|1891.42|1537.8101|1293.35|1226.64|1283.96|1311.3199|1192.26|1252.5699|1704.8199|2039.42|2165.3101|2206.78|2472.8799|2521.8999|2337.8101|2435.1499|2554.4299|2805|2928.72|3090.1399|2740.71|2443.23|2521.8|2393.0701|2310.8|2256.75|2201.3601|2140.1101|2215.75|2133.3601|2005.5601|1910.53|1871.1|1929.0699|1911.0699|1887.77|1861.61|2035.9|1924.76|1903.29|1953.62|1809.99|1810.58|1763.5|1908.84|1864.76|1858.98|1751.35|1673|1718.01|1634.4399|1707.11|1694.53|1752.9|1685.36|1483.73|1520.83|1501.24|1348.11|1313.04|1319.14|1309.24|1420.52|1583.3101|1522.52
01051|49555|/indices/hsci-indu-good|INDICES:HK|988.94|964.59|1007.78|1049.64|892.58|902.75|969.65|993.29|921.53|898.47|876.93|792.44|922.14|901.2|885.89|913.99|951.74|1088.95|1063.95|1015.87|1147.7|1187.11|1164.6899|1286.48|1159.97|1199.51|945.5|1037.66|1301.77|1431.77|1488.48|1562.02|1442.4399|1542.28|1788.85|1767.41|1891.84|1883.38|1869.64|1870.1|2159.8999|1986.47|2221.75|2101.4199|2072.5801|2014.39|2102.01|2016.09|1926.04|1679.1899|1517.48|1449.4|1402.23|1453.61|1286.34|1196.3101|1198.23|1147.78|1342.9399|1338.97|1479.2|1339.41|1322.73|1257.72|1228.6|1239.55|1284.1|1221.1|1376.46|1410.75|1399.36|1335.46|1213.9|1292.9399|1189.9301|1370.02|1339.62|1489.12|1513.42|1636.15|1582.22|1566.22|1607.23|1617.71|1535.35|1519.39|1546.78|1522.21|1478.86|1382.97|1290.9301|1243.1|1263.51|1266.2|1242.3101|1185.4399|1099.24|1155.13|1120.49|1132.76|1132.95|1081.61|1070.91|1100.97|1131.4|1130.75|988.54|996.26|1185.67|1256.54|1269.03|1217.95|1173.79|1309.98|1484.58|1665.71|1792.65|1464.5601|1330.9399|1277.83|1263.27|1201.38|1214.71|1172.95|1210.17|1189.71|1140.33|1115.74|1105.04|1161.9399|1187.91|1116.16|1205.09|1265.14|1208.5699|1188.08|1105.1899|1064.96|984.7|1114.85|1048.7|1080.59|1195.59|1205.08|1205.78|1075.5601|1061.47|925.3|871.4|877.42|1009.37|1088.83|1204.66|1155.38|1301.03|1173.54|1080.6899|1119.3199|1190.38|966.53|1302.87|1527.55|1659.03|1681.7|1843.22|1796.83|1773.9|1927.7|1937.9|2003.13|1895.03|1803.74|1522.7|1512.03|1289.48|1324.1|1472.13|1485.1|1309.9399|1328.39|1406.03|1394.0699|1321.83|1285.22|1308.7|1363.8101|1099.66|1204.34|986.17|820.14|682.65|704.95|759.9|623.52|615.26|1102.97|1313.53|1368.5699|1426.28|1543.86|1522.96|1248.92|1545.6801|1521.72|1855.86|1771.58|2129.51|2040.5|1813.8101|1769.9|1531.47|1483.25|1530.03|1515.0601|1564.55|1572.92|1406.24|1428.9301|1463.0601|1558.3199|1445.91|1415.5601|1436.79|1425.17|1441.25|1610.29|1714.05|1763.2|1711.1801|1605.33|1622.5|1472.6|1599.1|1559.84|1622.03|1634.5601|1670.51|1681.5601|1709.91|1731.49|1699.84|1676.27|1683.37|1694.65|1661.4399|1670.3199|1678.52|1717.83|1665.74|1595.1|1874.8|2025.99
01052|49562|/indices/hsci-info-tech|INDICES:HK|12555.4102|11569.7803|11602.1396|12098.9004|10124.6602|9698.6299|9674.4102|9953.2598|9661.79|8957.9697|8065.6899|7611.5698|8891.9404|9204.3896|9071.9102|9367.0098|10358.6904|11235.6299|9873.7197|9244.3496|10362.04|11479.6904|10460.6104|12312.2695|10584.46|10053.8301|7310.5801|9030.2305|10979.2402|10559.8096|12203.79|11553.6104|11658.4102|11502.6104|12826.9805|14674.7598|14293.2695|14883.1699|16233.6904|15342.5303|16391.3906|16625.5|20653.75|20766.7109|21066.9297|21448.1895|23541.5293|24397.6309|20813.4707|20818.9102|20994.6699|19029.7598|19604.0508|17722.4102|16025.9102|13714.0801|12576.8496|11964.4697|12548.2402|12315.8896|12408.1201|11381.8096|10876.8896|10618.6504|10492.54|11523.5996|11632.4502|10541.1299|12217.8398|11634.1904|11064.2598|11021.4102|10030.7305|10785.2803|9298.2598|11238.2695|11523.8301|12425.2305|13468.0703|13881.1797|13469.9297|13963.5498|14855.1396|15771.75|14270.1299|14042.5303|12714.4805|12392.5996|11945.46|11157.54|10219.6201|9846.2402|9375.5498|8702.7998|7968.8599|7801.8999|7337.9702|7563.6499|7929.5898|8219.4805|7749.6699|7180.5|6863.1201|6683.5|6322.6899|6396.9502|5759.0498|5859.7202|6210.21|6460.1299|6142.5498|5508.98|5442.1899|6095.5801|6791.5601|7079.1699|7167.1099|6455.75|6025.48|5716.9702|5148.8501|5534.3599|5683.8599|5297.3101|5773.46|5709.7202|5523.0498|5156.7598|4743.4702|5021.25|5407.1802|4923.3999|4757.4399|4364.4502|4167.2998|4016.9199|3790.3501|3621.9299|3394.6001|3407.3101|2979.8899|2791.1299|3036.95|2982.74|2780.29|2772|2848.6799|2818.1499|2559.3301|2465.1599|2558.6499|2445.71|2771.3201|2651.8401|2545.47|2345.76|2048.25|2091.05|2201.05|1995.0699|2298.76|2516.7|2661.3|2755.8401|2821.5|2593.3999|2721.45|2689.9099|2497.74|2482.1599|2566.6201|2547.6299|2143.5901|2320.5701|2104.8799|2306.7|2625.45|2663.97|2533.5701|2422.46|2660.27|2370.8799|2289.01|2055.1799|1953.01|1904.54|1626.62|1617.53|1251.87|991.06|793.37|830.85|880.13|698.59|919.3|1061.3101|1437.96|1537.02|1483.62|1809.77|1787.62|1644.04|1789.6|1845.08|2365.5901|2450.3301|2760.4199|2503.1799|2205.21|2312.8701|2208.74|2237.51|2084.6001|2008.08|1886.29|2094.46|2098.25|1954.5601|2039.4301|1949.74|1802.88|1619.6|1563.39|1787|1655.27|1541.5|1429.87|1477.29|1361.0699|1238.15|1127.58|1184.35|1075.86|1037.8199|1030.08|991.14|994.43|1031.61|1004.96|948.23|984.27|1049.36|982.52|951.68|912.09|878.33|919.42|975.99|968.61|1107.4|1203.78|1210.3
01053|49554|/indices/hsci-materials|INDICES:HK|6400.6802|6651.8701|7101.1401|7853.7798|6622.9702|6827.8599|7459.2002|7889.48|7449.0801|7049.2598|5652.0698|5164.3799|5730.6802|5622.1099|5752.96|5874.0601|6127.8599|6520.4199|5770.5601|5673.79|6773.46|6500.3599|6319.7202|6962.7998|5895.0498|5994.6499|4547.48|4761.6602|5584.7798|5747.8701|6152.8599|6514.6802|6598.1099|7155.3398|7535.0698|6946.3501|7005.5|7520.5801|7980.1699|8025.7998|9017.0703|8417.5996|7440.52|8352.4805|7879.6401|7103.1401|7976.79|6425.7798|6404.96|6027.77|4833.0298|4542.9302|4783.4302|4665.6099|3898.5701|3734.51|3867.3301|3576.3301|4486.8501|4339.04|4921.1802|4337.29|4200.7002|4252.4902|4234.21|4595.0801|4936.8901|4786.5801|5311.4199|5482.3301|5680.9702|5313.8701|4926.7002|5290.1099|5129.1802|5738.23|5801.5801|6345.3701|6187.27|7065.27|7203.73|6957.1001|7470.6499|7730.9302|7009.1602|6814.71|7137.46|7352.9702|7032.75|6565.6802|6170.25|5897.46|5893.4302|6064.1499|6523.1001|6270.8599|5347.52|5557.1802|5077.0898|5179.23|5065.8398|4984.46|4826.5698|4565.1802|4830.0801|4714.5098|4386.73|3991.1599|4401.6099|4275.9902|4547.7402|4254.3301|4294.6001|5027.48|6284.23|7149.5698|7077.9702|5601.6499|5576.3198|5314.8799|5447.1899|5446.8799|5415.5801|5439.8501|5783.6299|5909.6802|5209.4399|5112.5|5098.3599|5119.73|5195.5898|5158.21|5511.0898|5783.0698|5657.3198|5434.7998|5406.5601|5015.5498|5122.3999|5912.9102|6028.0498|6519.1802|7016.1001|7228.0498|7079.4502|6664.8101|6592.7598|6176.0801|5653.3701|5710.8501|5853.02|5999.2998|6899|7178.5601|8164.7202|7299.8901|6603.8398|7089.46|7153.1201|5823.1201|8415.46|9814.3604|10020.3203|10333.6602|10917.3301|10771.5498|10584.5703|11088.0303|11348.1104|11049.6602|11277.6396|11057.6299|9475|9678.21|8724.5996|9230.6699|10522.3896|10956.5303|10433.8203|10088.8203|10855.7598|11097.0996|10142.8496|9596.1201|9593.29|10401.3896|8433.3896|8391.8496|6483.54|5467.4502|4466.0098|4984.1201|5072.4399|3964.4099|3952.8101|5611.71|8470.5498|10145.25|10943.8203|13603.46|13275.46|12433.1396|15975.7305|13538.9199|18980.4297|19553.1602|22441.3809|22948.2598|19341.7598|18314.6699|15433.2402|13957.04|12884.4102|12394.04|11884.0596|10828.7598|10644.7598|10412.7998|8583.4805|7933.1001|7732.71|7465.9302|7296.02|7409.5898|7466.6099|8231.5498|7605.7402|7209.9199|6760.2202|5668.0698|5315.4902|4771.3301|5269.4399|4829.0298|5096.6802|5180.4502|4943.77|5150.21|5361.3901|5755.4199|4999.2402|5057.8398|5212.8301|4716.4199|4995.21|4290.48|4431.6401|4304.6099|4355.1899|4424.9902|5515.7798|5784.71
01054|49561|/indices/hsci-prop---con|INDICES:HK|1433.85|1477.33|1591.28|1699.46|1372.54|1340.4|1402.3|1514.0699|1479.8199|1419.08|1480.03|1407.1899|1637.55|1596.5|1605|1710.5601|1836.73|2044.02|1981.86|1926.5699|2269.3899|2272.6499|2298.52|2510.9199|2344.71|2293.8201|1690.01|2085.8301|2339.5801|2452.1599|2812.0701|2841.4299|2878.1201|2909.1201|3015.21|3197|3007.1799|3023.02|3245.22|3287.98|3499.02|3457.9099|3962.51|4097.9102|4094.24|4137.6602|4099.6899|3665.76|3688.1399|3815.8101|3543.46|3717.72|3884.1299|3830.1699|3773.8201|3610.1101|3802.4099|3618.6699|4048.3201|3881.3|4407.79|4044.3799|4043.29|3844.3|3818.4299|4142.9199|4443.6201|4119.8999|4476.7598|4656.1802|4254.1401|4241.1802|3803.0901|3881.0701|3514.98|3867.49|4041.3301|4172.3301|4052.22|4394.98|4437.25|4306.2798|4273.4199|4740.1802|4247.6099|4089.8101|4127.1401|4100.0601|3992.6699|3877.99|3580.8301|3587|3439.24|3376.8701|3254.0601|3072.79|2848.97|3028.8101|3123.8701|3193.8401|3105.1201|3013.3899|2779.3401|2707.96|2835.98|2766.25|2492.3799|2481.49|2881.5701|2879.97|2954.45|2838.26|2765.29|3150.1899|3453.6599|3543.3899|3743.6799|3162.2|3111.3201|3053.04|2981.5901|2977.1001|2920.6899|2738.1599|2995.1699|3059.8201|2810.8201|2868.8601|2732.75|2790.3601|2721.3401|2687.79|2893.1599|3016.6201|3041.96|2998.3201|2919.8101|2897.8101|2838.01|3017.1001|3175.6201|3029.0701|3263.52|3433.3201|3223.3899|3119.02|2884.25|2801.8701|2525.76|2573.0801|2547.3899|2401.72|2659.45|2528.7|2846.8|2535.3701|2276.47|2322.6499|2441.3401|1994.13|2770.6299|3084.1899|3055.72|3125.1001|3150.8799|3157.51|2952.5901|3099.6201|3056.28|2999.5601|3109.1899|3089.25|2727.1101|2815.55|2540.8301|2443.3899|2619.98|2938.45|2753.5601|2548.04|2915.23|2876.3101|2901.99|2775.3601|2663.97|3052.03|2792.5901|2798.3999|2239.29|1861.49|1535.98|1737.49|1813.8|1606.8|1598.4399|1900.64|2686.1399|2896.8701|2797.1599|3423.4199|3664.22|3304.5801|3532.3999|3664.7|4300.73|4607.7202|4819.5898|4314.1602|3747.24|3793.79|3390.6499|3291.27|3121.51|3035.24|2890.75|2971.03|2892.24|2717.46|2536.8601|2479.3899|2468.9099|2359.8501|2308.0901|2322.77|2518.2|2420.49|2265.6899|2258.6499|2068.1899|2028.8|1966.23|2133.3101|2103.3401|2105.6599|1941|1861.6|1915.71|1834.11|1920.84|1862.88|1991.27|1945.62|1740.53|1790.01|1747.51|1575.36|1491.74|1548.79|1572.86|1710.73|1851.4301|1801.92
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2963.22|2894.5901|3005.29|3152.9399|2640.6499|2584.3501|2646.76|2741.8701|2657.76|2518.3401|2460.1101|2313.24|2578.6799|2576|2567.3601|2649.1699|2789.1001|3034.52|2840.3701|2735.47|3034.1399|3072.76|2993.6799|3292.5801|2950.1101|2862.77|2216.22|2537.1799|2963.8301|3007.8301|3285.75|3226.8401|3167|3271.23|3499.5601|3700.5901|3644.6599|3695.99|3891.8899|3808.22|4028.24|4020.79|4522.1899|4583.1602|4518.71|4487.3198|4675.3799|4550.2598|4275.4902|4156.29|3852.8301|3769.1299|3895.6699|3738.4399|3591.22|3386.3799|3356.75|3237.3899|3597.24|3573.0801|3837.73|3595.99|3621.73|3483.4299|3454.5901|3690.6399|3845.75|3602.8401|3969.0601|3940.76|3857.1101|3754.72|3448.45|3658.77|3382.5801|3750.28|3776.8|3938.1299|3938.1201|4239.0698|4234.9702|4133|4228.6602|4545.4102|4155.8799|4039.71|3959.3401|3876.03|3831.1201|3740.3701|3521.01|3501.3701|3385.3701|3326.98|3255.25|3160.6299|2993.51|3128.4399|3114.55|3177.3799|3092.22|2954.3899|2834.8|2816.73|2865.8999|2846.8401|2613.8501|2673.9299|3007.26|3057.45|3100.78|2918.76|2948.3101|3338.45|3650.3201|3865.24|3988.1799|3453.8999|3421.26|3321.1699|3277.05|3277.8601|3300.1499|3127.5701|3371.04|3359.73|3200.52|3189.26|3064.78|3105.3999|3142.96|3018.27|3276.8|3335.8701|3224.5901|3161.01|3026.47|3003.4099|2889.99|3086.3601|3119.9299|3059.4299|3182.95|3281.1799|3139.1799|3004.8101|2919.6101|2817.8401|2619.6899|2645.3301|2675.9299|2562.24|2928.6799|2856.1899|3005.27|2807.54|2588.23|2643.8999|2687.95|2345.8799|2927.48|3225.55|3249.0801|3345.1201|3366.48|3312.8|3230.1299|3281.45|3261.3701|3249.49|3307.95|3206.6599|2905.5701|2982.99|2771.51|2725.95|2946.6799|3062.5601|2930.3101|2806.77|3052.51|3034.4099|2920.74|2804.5701|2751.99|2893.97|2649.49|2571.9199|2191.5801|1923.23|1736.3101|1827.89|1990.61|1863.7|1919.89|2388.3701|2894.9299|3127.76|3070.6101|3497.28|3688.3101|3258.53|3359.01|3336.27|3914.47|4084.55|4560.4199|4020.71|3414.6001|3335.8701|3147.6699|2946.8101|2864.1001|2784.6799|2715.72|2804.73|2808.75|2585.8501|2441.1499|2331.23|2289.3899|2242.01|2186.27|2139.1699|2245.2|2167.3101|2108.8701|2103.4399|1944.16|1921.78|1852.49|1981.28|1937.02|1930.51|1834.5699|1780.39|1799.79|1757.6899|1831.11|1773.53|1830.97|1809.15|1675.98|1711.53|1645.14|1569.23|1543.45|1563.72|1526.41|1649.1899|1804.85|1694.13
01056|49559|/indices/hsci-utilities|INDICES:HK|5390.73|5079.0801|5284.5601|5530.4199|5410.2798|5359.1099|5389.8599|5343.3398|5037.75|4880.5698|4982|4748.3198|4892.2798|4596.4102|4554.3701|4610.4902|4731.6499|5312.3501|5340.3198|5320.0898|5595.6401|5469.4502|5531.5298|5801.2598|5496.4102|5350.96|4513.29|5151.8501|6003.5298|6281|6458.8398|6807.25|6465.3799|6745.1699|7190.6099|7413.8701|7921.3301|7330.96|7564.6699|7606.6499|7741.5801|7558.1401|7327.3501|7390.8901|7227.8398|7209.1299|7023.5098|6713.1699|6731.75|6559.7402|6085.23|6075.3101|6239.5298|6342.9702|6336.48|6532.8901|6716.6699|6229.9199|7067.1899|7256.5601|7432.29|7274.8599|7546.8999|7243.4102|7318.96|7755.7998|7826.3301|7629.6699|7753.4199|7947.8301|7963.2002|7757.2202|7506.54|7551.2402|7101.4902|7420.04|7559.3101|7947.1401|7598.0298|7904.3198|7641.1602|7508.2202|7358.7798|7580.48|7395.54|7450.54|7507.0498|7380.3398|7392.5898|7515.52|7189.6001|7298.9102|7147.3101|7095.6201|6910.8398|6732.3799|6425.23|6745.6802|6896.4702|7048.3999|7048.6299|6937.2402|6744.04|6679.02|6662.5498|6873.4302|6355.3799|6232.9102|6870.1602|6932.1299|7363.6499|7205.27|6967|7687.0098|7905.9302|8354.2002|8517.8496|7761.46|7661.6499|7750.9702|7515.3301|7652.8301|7685.3101|7180.3799|7596.5898|7401.8599|7528.6699|7318.3101|7021.4502|6953.6401|7046.6201|6566.6099|7085.3599|6997.7598|6763.1499|6653|6477.9399|6809.9399|6656.6299|6815.1001|7173.5898|7038.25|6697.8901|6516.2798|6246.6499|6201.5801|5969.71|5943.7202|5640.27|5603.7998|5512.0601|5319.8198|5665.4502|5623.3599|5737.25|5422.1602|5453.6602|5551|5378.5498|5224.6001|5728.1602|5983.3101|5785.8501|5762.48|5742.79|5671.8799|5321.4702|5292.1499|5281.1001|5315.3999|5392.4702|5421.5601|5200.8701|5170.1899|5046.1299|4857.2798|4980.3599|5149.7598|4874.6899|4779.52|4963.2598|4891.5498|4834.3599|4961.0801|4905.1499|5088.29|4895.5898|4682.1499|4663.2202|4413.1001|4388.6099|4339.6802|4267.7998|4489.7002|4227.3198|5066.1699|5357.1099|5146.4502|5325.4199|5671.2598|5757.4502|5437.54|5485.6899|5386.9102|5894.6602|5802.3901|5867.1499|5654.7402|5232.4502|5129.5601|4962.6602|4829.5698|4825.54|4586.9502|4512.2998|4594.0098|4519.52|4208.3501|4148.8599|3983.6101|3915.75|3786.3701|3717.4099|3632.6699|3841.1699|3872.9399|3779.8701|3730.05|3653.8601|3668.5601|3578.3899|3702.9099|3580.4399|3594.9399|3520.3601|3462.46|3505.1699|3421.0901|3559.0701|3476.6201|3549.52|3511.22|3401.98|3447.7|3339.45|3258.1699|3162.96|3160.01|3230.3401|3344.03|3271.3301|3011.1499
01057|17956|/indices/cnx-media|INDICES:IN|1831.45|2010.25|2029.7|2138.7|2112.55|2162.25|1999.05|1948.85|1896.05|1816.6|2042.35|2174.6001|2400.25|2310.6001|2203.3501|2269.75|2311.1499|2068.3|1751.2|1761.95|1721.05|1713.75|1701.3|1907|1995.6|2127.05|2075.5|2074.6499|2034.55|2098.2|1893.85|2052.55|2126.5|2392.1001|2001.25|2257.25|2212.8999|2186.75|2263.3999|2124.6001|1610.45|1808.25|1799.5|1771.9|1538.8|1553.95|1643.4|1676|1652.6|1514.1|1422.1|1604.3|1574.05|1280.65|1335.5|1194.5|1126.25|1045.1|1700.25|1828.55|1809.6|1837.35|1794.1|1809.15|1900.45|1940.05|2042.25|2213.25|2412.3501|2503.95|2472.5|2170.05|2571.6001|2564.95|2485.5|2447.5|2856.75|2842.8|3031.8999|3177.3|3379.95|3307.1001|3304.55|3515.3|3471.3999|3340.3|3165.2|3008.3|2978.8501|3110.6001|2992.8501|3071.5|3261|3178.95|3004.2|2777.8|2617.45|2632.1001|2965.55|3000.6499|2981.05|2810.3501|2645.25|2544.75|2420.25|2312.1001|2181.95|2484.25|2634.05|2439.3999|2420.5|2390.3|2311|2456.8|2242.6499|2101.8999|2060.3|2182.6001|2240.2|2356.55|2390.3|2325.3|2154.1499|2035|1893.95|2007.4|2118.1499|1957.85|1739.1|1814.5|1682.2|1699.3|1793.5|1694.2|1752.2|1589.05|1553.9|1656.45|1656.5|1689.8|1715.6|1647.3|1647.2|1819.6|1772.5|1683.3|1543.8|1565.1|1310.35|1325|1267.5|1151.6|1204.5|1239.05|1233.3|1221|1114.3|1176.45|1237.95|1194.15|1222.53|1346.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|23117.1504|23433|23792.6992|27099.8008|26289.3496|26900.9492|25173.6504|24159.6992|22613.9492|21546.9492|20485.75|19351.8496|18666.3496|17611.25|15952|16315.3496|15708.4502|15720.9502|15198.0498|14202.4004|13212.2998|12361.0498|12759|13397.75|12636.5996|13295.9502|13470.75|12790.0996|13025.5498|12645.6504|11649.9502|11608.7002|11015.5996|10522.2002|10723.6504|11741.2002|11001.2998|10725.75|11306.4502|10544.8496|10049.0996|10162.75|10620.1504|10507.2998|9539.5498|9967.8496|10304.25|9919.0996|9214.9004|8999.75|7821.7998|7985.3501|7872.2002|7323.6499|6743.3501|6299.0498|5647.8501|4708.9502|6993.2002|8069.75|8262.5|8070.7002|8461.6504|7513.0498|6921.75|6806.7002|7981.8501|8145.4502|8273.75|8407.5|8408.2998|8265.5|9244|9311.6504|8874.75|9589.6504|11083.7002|10938.25|10793.25|11032.9004|11740.5|10939.9004|11168.9502|11647.0498|12029.4502|11376.1504|11430.9502|11059.6504|10657.7002|11049.0498|10555.4502|10894|10301.5996|9934.6504|9682.8496|9871.4004|9169.9502|9126.8496|10092.25|10146.7998|9932.1504|9531.9502|8901.5498|8733.4502|8263.5|8073.6499|7096.9502|7629.25|8260.5498|8527.2002|8132.6001|7816.75|7877.5|8572|8401.2998|8527|8260.4004|8622.0996|9000.7998|8951.7998|8271.25|8579.25|8193.7002|7908.7998|7711.2998|6859.2002|6793.6001|6391.1001|5866.5498|5838.5498|5450.8501|4983.6001|5304.5498|5269.7002|5172.5498|4699.7002|4320.5|4486.0498|4523.1001|4734.4502|4591.7998|4215.1001|4441.7002|4649.4502|4859.1001|4559.2998|4342.6499|4378.8999|3897.05|3823.2|3960.5|3742.2|4432.2002|4244.5|4154.8501|3846.95|3413.3501|3614.3501|3916.2|3530.5|3513.1799|3671.1599|3719.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|57150.6992|57839.3008|59542.25|65546.8516|63306.1992|62173.5|56745.5|55139|54155.1484|54078.1992|54272.8516|55205.8516|57127.5508|53199.25|51391.6016|51603.6484|51156.8516|52759.25|52299|51147.1016|47956.8516|46053.6484|44830.5508|44699.4492|44284.1992|45680.6016|44460.1484|44519.6484|43549.6016|42582.9492|37562.4492|38793.1016|38008.6992|36321.4492|35187.6016|36720.0508|37673.25|37612.3516|38383.6016|40400.8516|39701.4492|36250.1484|36197.3516|35357.4492|33515.6484|35081.1016|32610.4004|33304.1484|34236.6992|32090.8008|29538.5996|30149.1504|30727.5|30892.8008|30093.9004|29579.4492|28197.4492|27346.9492|29610.1504|30865.0508|30202.75|30977|32396.0996|31130.25|29116.4492|29011.6504|29630.0996|30019.9492|30349.5|30402.5996|29335.1992|29936.0996|30579.0996|30312|28628.25|29908.9004|33167.8984|31085.8496|29025.3008|28839|28870.6992|26169.3496|26489.5996|27190.4492|26885.5996|25886.75|25784.5|24764.9004|25835.25|25705.75|27835.3496|25857.3496|23764.25|23641.25|22378.3496|21930.6504|20793.3496|20523.4004|21529.75|21733.75|22666.8496|22267.1504|21517.6992|20618.1504|19687.5508|19672.25|18630.5508|19133.0996|20181.5|20404.1992|20085.25|19970.5|19961.25|20942.8008|20170.6992|20033.8008|19606.6504|19887.5|21025.1504|21095.3496|20085.9492|19993.0996|19450.6992|19853|19399.25|18724.5|17517.5508|17872|17611.0508|18119.1992|16859.8008|16793.1992|17054.5996|17036.3496|17529.5996|17656.5508|16343.4502|17502.25|16715.9492|17512.4004|16769.4004|15310.2998|14620.9004|15262.3496|15194.5498|15537.9502|14460.2002|14095.3496|13694.9502|12880.1504|12729.4502|11635.5996|12207.75|11430.25|10555.0996|10315.0498|10236.75|10396.3496|10599.5|9857.4004|10271.3496|10490.3496|10462.2002|9875.75|9612.5|9180.9502|8789.9502|8625.5996|8707.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|11430.25|11460.75|11565.5498|12839.0996|12145.4502|11849.9004|11118.2002|10758|10399.0996|10178|9841.2998|9650.7002|9593.75|9013.7998|8335.7002|8475.4004|8302.2998|8417.5498|8336.7002|7986.3501|7522.2002|7200.8501|7114.6499|7402.2002|7569|7952.2002|7996.1001|7908.25|7876|7547.2002|6675|6926.0498|7038.9502|6843.0498|6722.2002|6984.5|7068.6001|7060.25|7079.5|7182.2998|6933.3501|6418.5498|6347.0498|6216.9502|5799.25|5989.5498|5829.6499|5862.5|5921.2002|5458.7998|5033.5498|5055|5078.6499|4961.6001|4814.5|4666.6001|4395.2998|4072.6499|4925.2002|5061.5498|4968.8501|5021.25|5174.3501|4967.2998|4638.8999|4468.8501|4772.5|4828.1499|4807.5498|4876.2998|4725.5|4733.2002|4997.5498|4949.8999|4608.7002|4797.8999|5416.4502|5261.8999|5047.2998|5057.1001|5124.5498|4754.7998|4808.6001|5001.7002|5113.5498|4845.8999|4731.2998|4436.9502|4523.4502|4490.0498|4392.75|4313.6499|4119.2998|4005.5|3931.7|3789.7|3520.8501|3574.6001|3857.3|3914.8999|3968.05|3899.8999|3736.6499|3621.25|3482.3999|3395.7|3175.6001|3344.6499|3604.7|3561.8501|3485.75|3463.55|3399.75|3685.75|3539.8501|3464.1001|3305.6499|3409.05|3443.45|3523.8|3340.1001|3430|3320.5|3247.05|3134.75|2989|2935.05|2811.75|2613.7|2664.25|2456.1499|2449.8999|2579.55|2542.3|2596.75|2462.75|2308.1499|2481.8501|2381.3999|2454.7|2381.7|2186.3|2198.45|2319.2|2356.8999|2324.1499|2119.1499|2113.95|1938.1|1927.5|1946.85|1825.3|1950.2|1915.6|1888.35|1846.59|1693.1|1801.84|1886.9399|1774.03|1844.27|1896.4301|1850.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|28099.3008|28852.5|29429.1992|32582.5996|31082.8008|31439.8008|30396.0508|29314.8496|27057|25972.1504|25152.1992|24356.3496|24252.6992|22736|21738.9492|22046.1992|21944|22567|21903.3496|20828.25|19874.1504|19272.5508|19006.3496|19487.3008|19754.1504|20455.5996|19996.5508|19757.3496|19664.5996|19296.5996|17533.1504|18376.3008|18363.4492|18123.75|18244.5|18971.5508|19257.5|18663.6504|19150.4004|19178.4004|18792.4004|17883.1992|17518.1504|16942.1504|15855.5996|16341.1504|15867.7998|15584.2002|15669.9502|15071.4004|14144.7002|14102.7998|13894.7998|13604|13225.25|12608.75|12195.7998|11091.1504|13407.4004|13745.0498|13819.7002|13818.8496|14228.4004|13483.2002|12315.0996|12082.0498|13116.25|13152.5|13018.5|13438.4502|13138.5996|13222.3496|13953.2002|13835.1504|13064.6504|13415.7998|15153.4004|14723.75|14300.1504|14353|14795.8496|13857.5996|14255.7002|14784.8496|14828.4502|13799.5996|13808.75|13255.5|13169.9502|12932.0498|12153.0996|11937.2002|11318.2998|11010.1504|10648.25|10448.9004|9696.25|9788.75|10422.8496|10393.9502|10368.0996|10251.3496|9576.7002|9247.0996|9026.2002|8936.5|8164|8717.4502|9556.0498|9439.6504|9616.6504|9638.1504|9611.5498|10378.2002|9991.2002|9896.5498|9748.4502|9875.0996|10061.75|9713.9502|8873.3496|8925.0996|8612.8496|8490.9004|8198.9502|7780.5|7640.7998|7226.2002|6301.9502|6455|5836.2998|5803.3501|6258.1001|5971.0498|6017.4502|5756.8999|5586.1001|5516.2998|5633.8501|5851.4502|5789.9502|5089.2998|5105.5|5548.6001|5806.3999|5773.1001|5708.5498|5698.7998|5469.5|5296|5241.1499|4994.1499|5259.7002|5254.25|5133.7998|4926.8501|4527.6499|4695.3999|4868.7002|4630.2002|4708|5019.1499|5078.4502|4986.6001|4933.3501|4782|4625.1499|4895.8999|4806.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|51092.1992|52087.6484|51550.1484|52844|51579.5|51672.6016|52351.1484|50889.8516|49262|47391.0508|46218|46164.8984|48203.4492|44580.1484|42694.25|44561.5|43996.1016|45740|44957.9492|44172.0508|43395.0508|40695.8008|40473.8516|41115|43038.25|43512.1016|41552.3984|38444.8984|38806.6992|37594.1484|33264.75|35358.9492|35627.6016|36298.3516|35381.8984|38460.4492|35585.1992|35902.8984|39432.1484|37140.3984|36591.4492|34760.8984|34866|35639.75|32368.5508|33588|35374.25|30976.3496|31297.3008|29844.8008|24367.5996|21685.25|23893.8008|21543.8008|21354.0996|19728.9004|20514.75|19122.4004|29701|30726.1992|32237.9004|32008.3008|30196.1504|29226.1504|27239.1992|28660.5|31271|31406.0508|29699.8008|30537.5996|26941|27334.5508|27231.4004|27032.9004|25285.1992|24943.9004|28199.4492|27684.8008|26364.4492|26913.4004|25607.0508|24235.6504|25022.3496|27334.8496|25565.75|25409.5508|25197.3008|24200.5996|24389.1992|25152.8496|23240.3496|23394.0996|22412.5508|21539.1992|20698.9004|19522.4004|18242.3008|18676.75|19578.5996|19395.5508|19805.8008|18896.5|18019.6992|17670.8496|16614|16099.6504|14064.7998|15547.75|16932.5|17456.75|17351.4492|17362.9492|16983.8008|18782.6504|18275.5996|18721.1504|18417.5|18204.5508|19954.5|19778.9492|18728.1992|18586.9492|17087|15370.7002|15790.25|15137.5996|15288.7998|14786.4502|12920.3496|12806.1504|10705.4502|10205.4502|11418.9004|11180.2998|11472.2002|9685.1504|9112.7998|10130.0996|11597.4502|12453.4004|12554.7002|11414.9502|11533.0498|12718.5498|12549.9502|12126.5996|11266.5|11462.0996|10030.8496|10347.7998|10366.5|9434.4502|10282.7002|10186.7998|10385.1504|9941.9004|8009.8501|8872.7998|9898.4004|9332.5996|9707.4502|11014.1504|11359.9502|11011.2002|11509.2998|11713.0498|10541.9502|10683.4502|11882.0996|11987.7002|12485.5|12390.9004|10761.6504|10258.3496|9403.9502|9331.8496|9809.4004|9464.1504|8826.9004|8597.4502|9031.9004|9056.0498|8372.0996|8835.2998|7459.6001|7564.0498|7325.1001|7559.2998|5291.25|4153.5498|3831.25|4403.8999|5019.2002|4317.7998|4791.7998|5875.5498|6070.8999|5655.3501|5042.1001|6577.2998|7774.1001|6706.7002|8460.5996|9320.25|9819.5|9391.2002|9220.4004|8008.5498|6712.6001|6903.8501|6811.8501|6340.8999|5656.25|5267.7002|5262.3501|5976.25|6015.1499|6217.6499|5792.7998|5277.0498|4593.2002|4074.1499|3717.75|4130.8501|4558.25|4661.5|4521.7002|4622.2998|4566.9502|4321.6499|4049.8|4639.1499|4063.8501|4349.6001|3626.6499|3659.8||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|23646.4004|24033.4004|23920.9492|24410.5|23756.6992|23462.8008|23418.5|22600.4004|21785.4492|21108.75|20446.0996|20555.9492|21449.25|20096.6992|19140.9492|19793.4004|19598.0508|20369.0508|20147.25|19508.4004|19229.5|18096.6504|18083.5|18294.9004|18982.5|19480.6504|18641.9492|17438.3496|17913.9492|17512.5508|15395.9004|16419.9492|16403.25|17093.25|16573.6504|18065.9004|17377.9492|17654.1504|18931.4492|18181.75|18106.6992|16577.9492|16496.5|16723.9004|15338.7002|15845.25|16314.4502|14779.7998|15215.4004|14358.2002|11789.7998|10726.7998|11480.0996|10698.75|10558.3496|9739.8496|10120.6504|9293.9004|13824.5|14272.2998|14590.0996|14236.3496|13562.75|13068.5996|12323.7998|12637.5|13616.2998|13514.7002|12542.2002|12575.0996|11284.8496|11476.9502|11608.5498|11503.8496|10703.2002|10550.75|11785.0498|11642.3496|11019.75|11119.7998|10721.8496|10199.75|10416.4004|11252.25|10479.6504|10364.4004|10289.5996|9997.2002|10122.5|10277.2002|9496.75|9480.9502|9089.75|8775.5|8317.3496|7920.9502|7442.3999|7618.9502|8069.0498|7995.0498|8150.6001|7833.2002|7344.3999|7217|6672.75|6560.75|5886.8999|6521.7998|7057.9502|7128.2998|7195.7002|7118|6932.1001|7687.5498|7502.3999|7538.75|7418.7998|7556.6001|8125.8501|7969.3501|7454.75|7477.2998|6905.3999|6309.75|6506.5|6289.9502|6258.6001|5946.3501|5327.4502|5293.1499|4559.0498|4365.1001|4758.75|4696.1001|4814.3999|4161.8999|3918.55|4319.3501|4876.1499|5154.75|5121|4750.1001|4698.1001|5118.0498|5150.8999|5029.8999|4657|4732.9502|4244.75|4254.2002|4180.1499|3861.3999|4158.8501|4135.6001|4192.7002|4087.6299|3369.9399|3676.0801|4014.75|3736.98|4010.6799|4375.9399|4484.46|4399.04|4481.7998|4612.4902|4309.5801|4141.8501|4763.9102|4873.8799|5065.1299|5087.2798|4396.04|4239.1401|3877.49|3718.8799|3888.8501|3775.3601|3551.22|3438.0601|3671.8|3727.3999|3310.01|3578.0701|3075.28|3173.3501|3016.1799|2995.22|2260.6599|1718.51|1495.35|1681.01|1977.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6564.5498|6801.6001|6759.6001|6738.4502|7006.2002|7446.7998|7370.6499|7756.3501|7622.0498|7049.7002|6978.8501|6304.3999|5733.5|5068|4941.0498|5250.3999|4473.7998|4633.4502|4131.9502|4032.45|4197.5|3729.8501|3656.5|4054.7|4340.4502|4029.5|3480.8|2986|2967.45|2798.75|2431.95|2578.75|2735|2723.8|2643.6001|3012.1499|2530.8501|2582.55|2840.8501|2467.55|2336.55|2462.5|2530.25|2436.95|2030.95|2188.5|2423.3999|1837.5|1758.4|1569.65|1277.35|1280.95|1532.7|1411.6|1429.65|1149.9|1287.05|1328|1989|2365.95|2531.3999|2677.1001|2511.1499|2313.3501|2433.3501|2738.3501|3225.1499|3250.95|3038.3501|3372.8501|2776.8501|3058.6001|3105|2934.6001|2931.1001|2700.3|3342.8501|3190.7|2795.95|2972|2858.75|2895.3501|3056.8501|3715.3999|3717.3999|3870.5|3839.8501|3072.3501|3295.6001|3740.45|3310.05|3514.1499|3666.75|3545.5|3296.55|3194.45|3007.2|3194.3501|3172.1001|3155.8999|3105.55|2884|2744.2|2504.3|2430.3999|2442.3|2062.95|2312.75|2872.8501|3245.2|3036.55|3146|3162.1499|3415.8999|3232.45|3536.75|3527.55|3401.55|3906.8501|4046.45|4270.7998|4293.6499|3738.95|3368.6499|3505.3501|3476.75|3896.05|3661.3|2998.1499|2757.2|2154.75|2173.8999|2562.8501|2515.7|2480.75|2142.3501|1994.6|2383.1001|2751.8|3042.8501|3293.6499|3066.3501|3141.6001|3693.3999|3694|3333.2|3138.95|3372.1001|2731.3999|2964.1499|3273.95|3085.7|3316.3999|3390.5|3554.3999|3278.45|2621.1499|3017.8999|3220.5|3171.5|3268.3501|3862.3|3929.75|3898|4389.75|4454.8999|4147|4179.4502|4061.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|31600|31994|31640.5|32945.5|32207|31513.4004|30417.1992|29282.1992|28401.6992|28034.8496|27747.8496|27435.5508|27654.1992|25664.4492|24270.3008|25101|24705.0508|25336.9004|24959.5|24255.9004|23815.9492|23114.8008|23067.0508|23889.0508|24865.0508|25888.9492|24867.9004|23328.6992|23963.3008|23568.3496|21152.0996|22433.8496|22974|24155.0996|23052.5|24647.6504|24462.6504|24127.0996|24915.0996|24496|24241.1504|22080.9004|21940|21692.9492|20150.5|20722.8496|20794.1992|19391.3496|19647.8496|18282.8496|15834.8496|14697.5|15096.7998|14467.9004|13677.4004|12796.4004|12912.2002|11848.2998|16594.1992|17177.0996|17497.6992|17146.6504|16513.6504|16225.8496|15740|15963.9502|16917.3008|16940.0508|16261.7002|16245.6504|14944.0996|15059.6504|14956.6504|14916.1504|14255.25|14459.7002|15747.25|15358.9004|14612.2998|14641.7998|14406|13546.2002|13847.8496|14660.75|13732.4502|13502.4502|13416.7002|12950.4502|13068.5|13378.2002|12377.25|12477.5|12030.5498|11927.1504|11479.7002|10890.4502|10443.1504|10532.5498|10988.4004|10979.9502|11205.75|11007.5996|10688.25|10624.2998|10101|9941.7998|8936.0996|9787.75|10302.5|10314.4004|10430.5996|10528.5498|10213.9004|10997.1504|10672.4502|10832.5996|10572.6504|10956.1504|11652.7002|11300.9502|10645.0498|10925.1504|10375.2998|9708|9677.5498|9400.5|9295.9502|8731.5498|8126.6001|8133.5|7652.7998|7443.1001|7753.5|7494.8999|7665.75|6835.3501|6596.3501|6924.1499|7009.8501|7298.7998|7141.3501|7035.7998|7017.4502|7347.5498|7148.9502|7097.9502|6632.3501|6797.2002|6223.1499|6189.2998|6303.1001|5916.6499|6266.8501|6438.7002|6546.25|6327.7998|5609.6499|5926|6329.8999|5870.9502|6101.3501|6792.1499|6938.3999|6705.6001|7002.75|7162.6001|6545.3999|6731.2002|6666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|23502.4492|22323.9492|22886.4492|23294.25|23343.0508|21840.1504|19794.8496|19206.9004|18991.5508|19147.5|19058|18004.5996|16859.5|16298.9502|14727.1504|15425.6504|15125|15016.8496|13796.5498|12708.7002|12618.75|12071.9502|11737.1504|12397.7002|12618.75|13215.5498|13254.0498|12981.5|12619.2998|12835.4004|12124.4502|12665.8496|13397.2998|13609.9004|12841.25|13280.0498|14247.6504|13721.25|13952.0996|14424.2998|14375.9004|14516|14327.4004|14086.0498|13502.6504|12319|12007.2002|12212.2002|12933.0996|12021|11256.25|11869.0996|11103.6504|11176.2998|10004.6504|9844.2002|9181.5996|7206.2002|7675.5498|8129.2998|8060.2998|8195.4502|7902.75|7552.3501|8032.8999|7945.0498|8085.3999|8459.8496|9379.1504|9367.5996|8909|8810.6504|8890.5498|9108.0498|9765.9004|9987.4004|10463.4004|9190.4502|9198.9004|8248.7002|9086.9502|8424.4004|8966.4004|9391.5|9627.4004|9280.5498|9750.0498|9308.9502|8936.8496|9488.9004|9637.5996|9044.4502|10132.0498|10439.5996|10619.8496|10222.8496|10301.8496|11103.25|11666.4004|11528.9502|11486.75|11772.3496|11215.8496|11031.0996|11313.0498|10966.2002|11224.75|11837.25|11934.5996|11542.7998|13094.4004|13050.1504|13094.4502|12371.4004|12263.3496|12184.7002|12149.2998|12881.2998|11826.25|11686.1504|10957.0996|11306.5|10903|10860.2002|10121.8496|9265.8496|8541.5498|7745.3999|8098.5|7659.7998|8287|7693|7663.3501|7363.4502|7481.5498|7367.5498|6978.1499|7166.2002|6752.2002|6732.75|6542|5976.0498|5770.7002|5944.4502|6049.8999|5873.1499|5677.1001|5642.7998|5652.75|5468.6001|5209.9502|5040|5156.7998|5033.6001|4817.4502|4902.6001|4586.6499|4772.0498|4702.6001|4498.0498|4596.6001|4859.5|4838.1001|4810.7998|4711.5498|4541.5|4334.6001|4705.7998|4633.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8506.2998|8723.6504|8858.2998|9581.25|9465.9502|9521.9502|9144.7998|9072.7002|8585.9502|8380.0996|8126.1499|7886.75|7322.5498|6617.7998|6103.9502|6231.5498|5949.2998|6120.8501|5758.25|5461.5498|5376.2998|5120.4502|5022.2998|5107.1499|5266.2002|5471.1001|5268.1001|4980.8999|5075.5|4905.0498|4605.6499|4880.2998|5082.8501|5026|4768.75|5097.25|4959|4996.75|5076.6001|5014.4502|4729.6499|4460.3501|4348.75|4339.8999|4013.5|4117.5|4156.2998|3704.3|3656.25|3458.1499|3129.1499|3106.6001|3190.95|3147.8501|3047.6499|2873.8501|2684.25|2359.3501|3059.55|3246.8999|3264.7|3367.05|3309.05|3230.8999|2994.1001|3074.6001|3384.8|3355.3|3109.55|3222.1001|2930.75|2985.95|3185.55|3099.8|3006.05|2970.1001|3306.55|3166.8501|3126.55|3339.8999|3529|3337.1001|3457.1001|3657.3999|3642.8|3529.8999|3616.55|3274.8|3326.05|3411.5|3206.5|3213.45|3260.2|3103.55|3008.75|2944|2718.3501|2798.1499|2872.55|2808.2|2936.05|2975.05|2851.3|2758.25|2628.1499|2544.3999|2275.6001|2445.8999|2771.6001|2779.2|2822.6001|2850.45|2913.1001|3246.5|3260.1001|3231.3|3167.1499|3249.45|3323.95|3285.8|3040.25|3240.8|3288.95|3021.3|3125.1001|3134.6499|3388.8501|3222.8999|2623.7|2623.8|2307.55|2247.7|2483.1001|2426.7|2384.5|2141.55|1963.65|2189.2|2260.1001|2335.6001|2411.1001|2214|2300.95|2561.55|2598.1001|2635.25|2491.1499|2521.55|2244.6001|2348.8|2423.45|2177.3999|2364.05|2511.75|2619.3|2528.8999|2132.8999|2478.3501|2662.6499|2562.3501|2828.1499|3052.3501|3135.1001|2977.6001|3033.55|3084.3999|2829.1001|3062.6499|3471.75|3391.75|3626.1001|3728.75|3396.6001|3450.7|3475.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|43390.1484|43171.75|40568.6484|41916.3008|42864.8516|40862.3984|36103|33114.6992|33059.3008|35224|37823.6992|36632.5|35496.3984|32729.8008|30609.4492|31772.75|31166.5996|29998.1504|29648.4004|29455.3496|27792.6992|28841.5996|29722.1504|29885.9492|28681.5508|30749.4492|28924.25|26950.0508|27987.3496|29376.6504|27718.8008|29822.1504|31377.3496|36228.25|33748.3984|35337.9492|38752.6016|35143|34677.3008|34955.5|34698.75|30681.9492|29193.0508|27216.75|25544.8496|26039.8496|24494.6504|24709.25|24300.1992|21921.0996|20964.1504|20129.8008|17954.5996|18099.4004|14767.3496|14155.6504|13646.0996|12680.5|15355.0498|16138.5996|15705.9004|15056.8496|15575.3496|15559.6504|16027.0996|15576.9502|15982.7002|16159.5|16656.9004|15668.7998|15778.1504|15522.5498|14426.4502|14728.4502|14991.5996|15897.0996|16013.0498|14618.6504|14024.5996|13694.25|13985.5498|12542.2998|12823.9004|12965.5996|11612.7002|11123.5996|10877.8496|10534.4502|10537.5996|10808.0996|10174.2998|10508.7002|10000.7998|10728.6504|10674.8496|9811.0996|10403|10090|10109.2002|10331.1504|10570.0996|10917.7002|11172.6504|11405.5|11181.1504|11306.3496|10337.9502|11271.1504|11210.25|11216.9502|11497.9502|11877.8496|11563.5498|11490.5996|11053.6504|11561.9004|11087.5|11997.4502|12700.5996|11871.3496|11214.7998|11942.25|11433|11287.2002|10712.5|10227.5498|9896.7998|9004|9219.2998|9331.5|10339.7998|9897.25|9548.5|8804.9004|8840.5996|8195.0498|8325.8496|7811.4502|6589.2998|6627.9502|6035.3999|7230.6499|7116.2998|6779|6055.5|6263.4502|6085.1001|6327.3999|6084.2002|5673.7998|6141.7002|5977.6499|6085.25|6511.8501|6567.3501|6182.3999|6130.1499|6022.7998|6219.6499|5592.7998|5554.8999|6350.3999|6681.75|6544.7998|6740.5498|7136.7998|6714.6001|6992|7503.9502|6690.2002|6637.7002|6616.1499|5975.0498|6102.1001|5893.6499|5762.0498|5946.3999|5861.4502|5823.5498|5543.5498|5819.5|5389.1001|5060.8999|5149.1499|4625.5498|4339.5|3500.7|3173.6499|2804.8999|2317.3501|2077.6001|2213.8501|2201.95|2457.1001|2776.5|3111.05|3925.45|3723.75|4000.8501|4699.6499|4388.8999|3739.8|3932.05|3856|4809.8999|4434.6001|4811.9502|4813.3501|4815.7002|5083.1499|5214.1001|5263.6001|5474.8999|5141.1499|5170.2002|5554.4502|5440.7998|5273.9502|4884.1499|4559.6001|4443.75|4096.3999|3977.3|3918.8501|4338.3501|4373.1001|3972.3999|4014.8999|3905.3501|3532.75|3221.75|3279.1001|3198.1001|2980.7|3060.6499|2933.5|2588.1499|2927.7|2918.3501|2852.7|3088.2|2997.05|2661.3|2495.95|2342.7|2270.8999|2118.05|2044.75|2083.2|1938.6899|2073.46|2141.55
01069|17965|/indices/cnx-commodities|INDICES:IN|8123.8501|8540.75|8941.2002|9845.5498|9523.9502|9713.5|9287.0996|9348.5498|8815.0996|8396.6504|8189.75|8021.1001|7742.25|6898.0498|6265.9502|6477.2002|6230.3999|6377.7998|6063.7002|5848.4502|5806.7002|5579.25|5388.4502|5746|5968.0498|6111.1001|5798.5498|5578.0498|5797.8999|5583.7002|5001.1001|5477|6160.2002|6015.75|5647.5|5817.6001|5592.7002|5447.0498|5793.3501|5677.75|5513.0498|5416.4502|5151.75|5133.6001|4672|4498.7998|4359.25|3745.95|3814.55|3638|3241.3999|3136.3501|3168.95|3021.8999|2859.1499|2756.6001|2587|2289.45|3073.5|3284.3|3438.7|3451.3501|3417.6001|3337.5|3061.95|3248.45|3651.95|3707.1499|3682|3654|3323.3501|3259.2|3437.1499|3424.1499|3361|3681.55|3870.6001|3650.75|3507.6499|3679.3|3838.55|3712.95|3946.95|4114.25|4090.8999|3942.75|4123.3999|3793|3831.6499|3667.55|3423.8|3514.75|3586.7|3473.2|3428.5|3334.95|3047.8501|3090.7|3168.55|3047.2|3046.25|2950.8501|2716.75|2579.8999|2524.3501|2434.3|2163.3501|2330.3|2430.8|2363.3|2389.6499|2277.6001|2323.75|2622.55|2661.45|2680.05|2641.3|2629|2814.95|2774.25|2684.8501|2834.3999|2918.6499|2809.6499|2930.25|2909|3057.95|2882.3|2402|2419.95|2109.1499|2130.3999|2310.25|2245.8999|2244.05|2097.25|1941.9|1999.4|2146.1001|2229.8999|2273.2|2190.2|2293.25|2548.1499|2532.6499|2449.75|2422.55|2496.1499|2311.95|2377.8999|2407.45|2215.3|2399.75|2472.2|2606.8|2510.8201|2121.6399|2307.3899|2478.1899|2299.3201|2527.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|8642.0996|9032.5|9376.7998|10214.25|9437.5996|9690.8496|9849.6504|10195.5996|9186.5498|8343.5|7992.7998|8000.1499|7995.5498|7065.5498|6447.2002|6833.5|6665|6793.8501|6254.3999|5907.2998|5828.3999|5523.3501|5312.2998|6513.5498|6768.5|6613.6001|5860.7002|5772|5855.75|5551|4629.9502|5350.8999|6272.6001|6439.3999|5902.25|5530.5498|5529.9502|5274.3501|5648.5|5571|5737.2998|5815.6499|5234.5498|5181.8501|4825.7998|4010.5|3877.25|3096.25|3255.3501|2968.8501|2350.8|2266.05|2424.7|2149.1001|1999.6|1909.8|1769.25|1575.75|2307.6001|2557.3999|2805.45|2631.8501|2494.8501|2441.55|2269.7|2571.2|3002.6001|2905|3078.45|3084.6499|2899.5|2867.8999|3162.25|3225.8501|3309.6499|3464.05|3658.55|3337.55|3448|3578.2|3770.1001|3543.45|3989.8501|4082.8999|3942.6499|3693.3|3913.3501|3586.8|3491.8999|3274.75|2999.45|2957.95|2994.1499|3103.7|3142.45|3084.5|2660|2813.95|2692.1499|2542.1001|2568.1001|2431.1001|2198.45|2037.85|2040.55|1907.6|1642.5|1663.85|1826.9|1743.4|1807.2|1673.25|1809.9|2133.6499|2292.6499|2386.75|2421.8|2324.75|2612.55|2497.3|2655.6499|2834|2975.8|2860.55|3098.5|3264.05|3324.7|3107.7|2513.6001|2531.95|2159.8|2274.2|2497.6499|2345.8501|2282.2|2071.3|1936.2|1742.1|1968.15|2159.6499|2202.95|2242.05|2362.3501|2776.05|2916.1499|2717.1001|2664.6499|2776.7|2570.1001|2777.8999|2882.8|2689|2974.8|3047.25|3222.8501|3078.1001|2478.1001|2814.2|3130|2877.75|3226.05|3718.0601|3795.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|1041.05|1022.35|1009.6|1102.05|1057.15|1097.5|1112.5|1059.6|972.6|904.4|913.2|856.35|781.45|717.85|603.85|576.1|559.4|565.1|519.65|479.8|446.1|389|392.5|414.75|431.9|452.75|440.3|425.85|459.95|451.55|382.65|413.55|438.6|463.65|431.8|486.15|486.1|489.75|503.35|513.25|389.35|400.65|345.35|338.5|305.9|333.35|353.3|308.1|313.9|264.05|229.95|213.7|221.65|200.45|203.15|182.9|181.45|175.55|284.9|329.7|299.45|281.7|270.6|258.65|263.8|265.9|285.35|284.3|257.6|269.65|232|229.05|232.75|234|215.6|217.5|272.5|273.3|272.05|294.55|322.1|296.45|326.65|347.3|349.35|328.35|307.75|276.6|281.05|284.1|264.6|250.8|252.4|214.95|199.5|180.85|168.9|168.2|211.25|204.9|205.45|208.95|201.5|183.1|173.85|157|131.4|154.15|172.8|174.3|176.25|180.75|159.3|176.3|182.15|201.4|207.7|215.5|241.3|237.7|202.6|218.85|201.25|202.2|221.6|237.2|265.45|244.2|180.9|189.55|153.9|154.35|185.25|174.9|172.25|149.65|149.7|168.75|191.25|212.7|240.4|224.45|255.8|294.6|282.55|267.5|233.85|246.1|199.35|218.3|223.5|207.75|226.85|238.95|262.55|231.5|184.9|213.05|260|235.35|230.25|274.1|268.7|289.75|290.4|312.85|263.75|294.65|381.2|383.85|484.85|493.6|435.9|446.6|450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|35433.6484|37462.8516|39535.4492|44110.9492|43882.75|44398.0508|41854.3008|42628.3008|40490.75|39322.5508|39059.0508|36978.3008|33562.8008|29431.5|26841.1992|27238|25728.1992|26858.8496|24773.5|23880.9492|23876.3008|22937.6504|21768.9492|24060.4492|25948.1992|27514.9492|26919.5996|25770.5508|27761.4004|26101.3008|25009.5508|25520.9004|28342.6992|25921.0996|24061.0508|25180.3496|22657.8496|22817.9492|23415.8008|22827.6992|20421.0508|19045.9004|19870.4004|19967.0508|17854.9004|18295.25|19096.4492|16294.4004|17002.4004|16326.5996|14972.5498|15157.5996|15712.2002|15280.5|14399.8496|13205.9004|12825.5498|11119.4502|13914.6504|14820|15936.4004|16431.5|16375.2998|15651.9502|14289.7998|14531.5|16078.5|16696.25|16491.1992|16571.4004|14885.9004|14867.0498|14355.0498|14376.3496|13836.1504|15711.9004|15831.3496|15212|13333.25|13488|13824.25|13316.9502|13953|14470.5|14266.25|14177.2002|14595.2998|12962|13188.25|12879.1504|11632.5|11887.5498|12321.2002|11740.4502|11389.4502|10703.5|10300.3496|9991.2002|10101.1504|9791.5996|9655.5|9351.4004|8728.8496|8398.6504|8398.5996|8404.25|7672.9502|8543.3496|8562.0498|8246.8496|8107.8999|7708|7626.8501|8716.1504|8894.5|8521.2002|8382.2002|8264.9502|8747.1504|8947.7002|8613.1504|9447.3496|9788.0996|9288.2998|9684.4004|9440.2998|10012.75|9743.7002|8342.25|8369.75|7416.3501|7485.5498|7978.1499|7758.6499|8074.1001|7541.25|7410.0498|7769.0498|8014.2998|7836.3501|7907.1499|7593.6499|7831.25|8507.0996|7961.6001|7746.25|7733.2002|8077.7002|7638.6001|7558|7544.6001|7063.6001|7505.5498|7563.5498|8138.2002|7893|6996.1499|7660.75|8180.0498|7622.25|7837.0498|8253.4502|8723.2998|8787.5|9221.7998|9474.5996|8756.25|8838.8496|8688.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1533.3101|1550.46|1528.26|1569.61|1620.58|1640.4|1809.5699|1691.99|1716.59|1683.75|1761.91|1520.61|1571.36|1463.55|1362.16|1484.61|1498.55|1493.6801|1567.23|1532.29|1527.62|1495.5|1467.9399|1425.4399|1341.96|1442.74|1388.33|1423.66|1555.84|1573.88|1495.17|1618.3199|1598.92|1547.1801|1537.41|1605.77|1742.54|1611.23|1786.74|1760.04|1874.2|1902.2|2019.11|1982.36|1826.9|1870.62|1861.45|1874.71|1650.87|1552.83|1403.26|1440.9|1398.11|1226.1|1130.3199|1132.1|1051.42|949.61|1190.78|1300.8101|1402.4399|1364.4399|1355.99|1393.1899|1342.78|1367.27|1446.89|1366.8|1507.46|1392.41|1430.61|1438.97|1308.1|1293.47|1235.74|1486.25|1427.36|1449.1|1418.8199|1485.4301|1596.1899|1553.42|1555.41|1668.9301|1623.8199|1693.71|1669.17|1549.86|1554.45|1614.73|1673.86|1709.13|1532.6801|1589.1899|1589.13|1514|1579.96|1523.76|1651.79|1683.04|1621.95|1602.02|1612.5699|1637.77|1698.26|1718.4|1740.14|1672.8199|1692.47|1730.3199|1788.73|1787.46|1731.76|1729.79|1679.37|1806.0601|1829.5|1781.5|1772.2|1794.13|1781.6801|1858.1|1836.42|1973.41|2167.51|2188.47|2074.9299|2075.45|2067.1899|2150.01|2100.8601|2057.51|2081.1399|2168.3301|2148.6399|2122.75|2058.5801|2018.95|1949.8199|1982.84|1870.7|2034.76|2021.11|1903.17|1981.08|1993.96|1920.73|2128.3|2113.1799|2065.3|2054.5701|2085.8799|2285.6399|2127.3|2094.52|2047.39|2013.59|2115.8501|2133.5701|2014.76|2129.9299|2394.02|2370.8899|2361.26|2294.1799|2288.98|2049.72|1767.4|1790.09|1837.9301|1779.24|1733.33|1627.63|1424.55|1425.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|834.29|886.09|874.59|884.53|877.19|897.1|896.99|893.83|845.57|805.86|806.19|763.23|803.71|788.69|764.81|786.59|809.72|757.17|768.84|807.42|849.26|856.33|875.97|907.77|913.55|908.31|798.6|832.56|873.97|900.06|891.63|945.1|991.23|955.34|982.06|934.73|1002.97|963.8|1069.7|1095.77|1170.02|1181.52|1258.46|1270.03|1202.92|1195.55|1160.1801|1144.35|1161.11|1082.96|1026.91|1055.63|1063.76|1023.3|1006.4|1033.98|1023.95|884.39|962.93|1036.41|1109.9399|1107.12|1089.66|1071.26|1020.14|1067.72|1128.74|1110.88|1225.72|1244.98|1274.95|1236.9399|1215.9399|1217.08|1119.14|1280.6899|1240.26|1269.1899|1329.1|1295.03|1344.96|1298.02|1254.8|1367.6801|1377.6|1397.6|1339.15|1259.95|1330.4301|1386.2|1381.38|1423.83|1321.97|1299.85|1293.02|1266.89|1259.86|1271.97|1322.29|1423.49|1400.76|1453.51|1522.84|1518.03|1489.27|1422.38|1439.75|1466.85|1445.73|1467.99|1457.78|1479.21|1452.59|1529.02|1448.25|1413.51|1401.36|1316.42|1228.13|1199.15|1133.71|1217.47|1197.77|1245.34|1186.88|1146.4301|1056.98|1042.9399|1037.62|1006.74|1007.51|991.56|1019.23|1008.19|997.25|995.3|965.47|1004.71|944.72|1000.83|1042.96|1002.24|1008.11|984.2|978.88|968.33|966.35|934.7|888.86|840.77|823.15|785.84|807.96|825.31|811.21|829.92|835.35|843|832.43|774.67|809.56|851.7|845.03|829.49|818.57|816.78|800.14|776.63|824.28|880.68|845.16|854.47|886.06|843.88|844.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||960.02|1080.71|1149.72|1107.09|1135.35|1219.2|1237.04|1249.51|1340.17|1324.8101|1278.6899|1416.4|1386.22|1244.3|1340.9301|1457.95|1631.6899|1500.77|1560.85|1563.11|1622.37|1534.48|1594.1|1467.03|1717.33|1551.76|1411.38|1672.28|1628.36|1585.6|1804.04|1685.63|1717.6|1676.91|1720.83|1876.12|1847.33|2093.1299|2197.74|2064.6899|2113.77|2180.3201|2068.8401|2164.3999|2018.8101|2056.75|2120.3201|1800.36|1717.73|1403.21|1417.1899|1511.78|1299.83|1249.2|1116.26|991.55|866.32|1030.67|1080.12|1204.29|1170.3199|1186.66|1150.76|1143.23|1202.92|1252.5|1201.39|1308.78|1345.98|1420.42|1378.49|1310.21|1377.14|1340.03|1472.24|1420.41|1458.13|1417.55|1464.79|1545.1899|1589.05|1583.4399|1694.58|1580.02|1562.71|1547.64|1543.97|1531.28|1449.96|1354.33|1386.8|1276.42|1304.74|1240.51|1218.41|1199.21|1181.63|1153.7|1167.4301|1142.9399|1147.4301|1125.1899|1194.58|1231.8101|1328.58|1223.5601|1128.84|1176.96|1149.79|1106.4301|1051.86|1010.7|1032.3101|1134.5601|1072.29|1110.41|935.19|950.68|878.52|792.18|807.34|801.38|879.77|939.33|998.58|1012.8|965.12|989.51|1007.53|1029.91|1011.33|1119.9|1107.73|1134.33|1110.6899|1051.48|1051.9|953|1044.21|1018.57|1089.33|1154.79|1156.77|1229.03|1155.9301|1132.77|1215|1180.8199|1134.73|1111.4399|1071.24|1134.79|1306.63|1422.01|1344.9|1169.45|1292.41|1305.15|1078.6899|1435.91|1785.11|1724.74|1854.6801|1872.9301|1872.48|1706.24|1385.83|1559.45|1389.72|1298.79|1231.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|837.51|925.16|874.56|843.29|879.55|881.99|817.97|812.16|798.68|788.73|783.63|699.37|663.85|644.95|599.67|628.32|624.26|607.08|590.03|606.08|600.5|587.18|634.08|656.6|589.58|632.46|563.5|529.91|583.36|588|598.7|712.98|701.55|726.13|693.54|685.9|680.8|661.83|717.28|718.9|711.58|699.94|732.35|746.7|718.74|684.52|608.21|563.63|600.17|606.33|548.38|518.71|525.25|502.79|484.05|504.13|485.73|447.86|550.59|613.77|680.17|671.42|639.58|658.12|626.29|682.75|731.53|701.57|727.91|711.55|730.65|737.76|707.48|733.33|733.8|805.24|762.84|786.55|779.74|786.21|861.13|835.77|880.24|940.25|879.91|864.06|866.73|864.1|869.3|914|869.3|820.98|778.01|749.06|748.78|733.66|703.04|718.13|718.3|673.58|668.82|650.7|616.84|639.74|668.88|664.17|630.72|626.1|650.27|674.19|722.86|678.39|671.17|712.07|721.91|747.56|774.37|707.35|702.84|716.89|717.35|774.43|792.04|769.97|806.31|791.56|710.21|703.28|697.49|713.59|714.17|713.95|766.19|734.25|747.19|711.59|679.2|692.1|655.54|704.27|682.75|709.8|735.21|716.14|686.84|639.49|654.53|690.76|658.12|644.01|679.97|655.41|694.12|748.03|734.2|719.66|647.43|701.69|719.66|643.2|736.83|859.61|836.92|814.07|902.62|893.15|889.15|846.35|886.36|920.57|807.79|789.57|797.54|777.29|821.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|529.92|515.33|472.28|461.72|472.67|487.3|446.75|426.8|402.17|369.18|334.44|316.22|334.62|323.15|277.89|335.2|370.66|382.46|360.36|317.65|302.43|280.92|278.8|282.04|270.51|287.71|255.84|261.77|313.13|282.2|294.17|294.99|298.4|293.19|293.34|261.35|298.8|275.22|329.03|314.61|331.03|354.04|367.56|352.78|340.5|311.55|266.99|248.68|272.53|271.99|221.55|224.56|228.54|226.84|219.87|205.92|185.69|157.8|218.09|234.1|268.85|261.38|265.29|287.28|266.15|262.62|293.4|273.45|291.56|292.32|315.24|331.64|312.93|319.81|285.47|342.88|305.49|288.29|290.36|340.47|317.37|305.83|295.8|322.57|269.97|317.85|337.93|315.64|327.56|344.3|354.47|358.58|350.82|352.19|342.51|311.33|316.13|311.16|325.66|336.74|334|315.15|277.31|279.14|294.89|274.03|249.64|230.12|245.44|271.33|275.66|269.03|261.47|289.98|358.07|379.7|399.31|372.18|378.21|367.01|368.31|369.24|369.26|403.44|423.62|412.03|421.32|436.01|441.56|476.51|478.13|489.02|522.85|530.41|516.68|541.33|493.75|482.56|434.8|442.4|444.05|476.99|513.88|522.39|547.17|505.38|511.44|550.67|533.68|534.22|557.24|541.98|608.93|629.32|669.91|597.17|509.33|568.11|585.55|489.41|639.62|761.39|828.05|833.93|871.78|870.13|795.58|723.63|837.79|800.51|711.45|718.59|691.22|575.09|562.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||912.45|963.36|824.57|735.4|736.36|814.45|827.2|845.89|835.36|880.13|803.32|897.28|895.67|813.4|912.56|952.54|1010.97|864.6|833.49|896.45|899.18|878.37|842.3|772.99|872.92|762.37|721.06|842.37|773.9|757.54|945.58|989.35|919.48|888.12|843.58|866.97|815.35|920.01|957.73|1017.08|1079.38|1017.63|1056.27|1067.39|879.38|782.69|720.5|738.37|658.75|592.6|562.61|567.62|580.91|514.33|537.41|524.07|468|582.72|609.63|687.57|673.42|661.21|719.04|695.63|730.04|799.38|743.07|807.38|822.84|855.2|847.7|778.62|787.97|733.63|897.31|894.64|897.08|885.99|979.03|1037.77|979.83|1048.26|1135.2|1065.86|1070.86|1067.85|1055.64|1138.71|1142.7|1063.08|1013.96|953.71|1001.17|1033.53|1018.03|975.06|923.54|870.29|883.45|882.03|901.46|842.38|843.81|964.46|888.37|841.78|758.78|790.52|810.24|841.87|837.04|861.77|901.27|990.88|1014.13|1018.01|944.97|936.87|924.45|893.12|917.41|917.07|956.52|994.41|987.96|924.93|887.11|860.8|864.32|836.31|859.27|900.57|879.83|907.86|907.41|859.37|839.75|784.74|869.68|854.97|884.94|916.87|913.43|957.19|923.38|935.46|1028.8199|965.07|914.24|922.57|884.89|975.06|1031.39|1119.62|1056.98|933.97|1037.76|1007.14|914.13|1154.47|1301.03|1256.3|1194.52|1256.98|1257.75|1234.71|1107.17|1118.91|1095.08|1016.2|999.24|1066.3|956.38|925.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|252.47|280.96|272.02|292.64|320.57|338.63|301.54|302.9|321.37|320.23|328.44|306.51|309.02|315.42|281.02|301.7|328.99|355.47|309.89|314.38|314.61|301.23|271.58|278.7|245.88|285.39|254.93|239.48|275.1|247.25|249.16|284|295.47|303.76|284.84|268.68|295.58|285.59|311.45|325.7|321.99|330.01|331.82|321.22|306.59|284.85|264.28|250.59|240.82|215.22|192.52|188.99|202.75|197.42|191.15|195.27|185.73|154.74|189.7|208.59|236|232.37|235.8|246.76|233.07|243.6|287|264.89|280.32|281.48|282.34|302.19|289.42|284.98|252.99|317.75|299.12|294.61|288.74|342.78|331.57|269.25|255.78|294.17|257.61|260.18|259.15|248.5|260.84|284.52|290.6|301.53|276.03|277.87|276.87|263.19|265.31|253.48|273.38|281.15|274.06|278.35|260.41|268.65|306.64|294.35|269.24|278.97|262.68|271.12|281.56|296.64|295.55|334.01|339.94|342.26|347.92|342.92|347.89|311.91|310.11|336.73|350.58|380.62|388.5|401.54|389.35|380.2|394.65|392.8|396.93|378.36|387.63|397.54|420.61|436.88|403.25|401.08|382.59|437.67|402.09|500.76|511.5|512.44|528.16|491.53|485.59|572.79|560.05|531.52|559.11|558.6|617.27|690.4|710.01|651.16|603.63|633.25|633.05|560.76|667.63|768.16|738.58|692.37|755.65|737.01|704.51|634.18|750.67|722.02|655.9|662.87|616.32|536.62|531.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|2635.8101|2653.9399|2943.48|3096.02|3233.48|3491.05|3721.99|3438.1799|3420.8201|3617.6899|3287.3601|3023.8|3337.51|3216.1101|2921.73|2961.3301|3156.53|3281.53|3360.79|3308.4199|3049.6201|3113.9099|2998.1899|2981.4199|2625.8701|3018.6599|2821.1799|2560.46|2855.3601|2888.1201|2727.03|3147.4299|3232.22|3396.3701|3412.9399|3508.9099|3861.8601|3573.6101|3511.3899|3549.0801|3781.72|3887.6201|3954.5801|3758.8301|3884.48|3828.4299|3905.1499|3906.45|3559.27|2954.3201|2559.77|2623.3201|2555.75|2497.1699|2387.98|2283.3899|2066.23|1925.49|2289.3|2311.47|2339.4099|2147.6001|2122.8301|2081.74|1978.13|2028.5699|2107.1101|1958.28|2149.3201|2117.0701|2120.1899|2100.28|1885.65|2039.9301|1929.73|2169.53|2254|2248.71|2227.1899|2264.1399|2275.4199|2329.1399|2192.48|2377.8701|2382.3501|2336.6101|2452.8701|2342.28|2146.3999|2064.52|2167.79|2023.52|1907.8101|1840.23|1694.98|1740.0699|1595.91|1541.01|1542.85|1561.87|1521.01|1464.15|1377.2|1336.35|1302.99|1323.74|1316.22|1278.91|1361.89|1404.55|1359.39|1285.35|1258.28|1316.64|1439.9|1552.14|1565.23|1573.1801|1577.28|1598.84|1555.34|1581.6|1548.49|1563.59|1594.88|1588.0699|1643|1594.28|1537.65|1509.88|1502.21|1434.34|1516.27|1528.2|1447.35|1408.4399|1339.97|1320.96|1331.5601|1459.12|1427.48|1415.01|1383.1899|1300.17|1359.27|1350.7|1303.26|1328.65|1264.42|1264.02|1251.25|1217.17|1370.87|1371.26|1358.3101|1271.13|1178.74|1220.63|1171.5699|1014.84|1033.59|1216.33|1215.08|1311.15|1393.65|1389.28|1336.6801|1319.63|1383.48|1376.59|1289.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|4042.5601|3974.47|3903.0601|3887.04|3893.8899|3885.2|4108.0098|3988.3401|3855.8501|3952.8201|3975.0601|3811.26|3612.3701|3494.5601|3304.1599|3310.76|3147.5701|3218.9299|3121.5|2933.02|3103.45|3212.98|3079.77|3000.29|2874.6201|2954.97|2899.52|2749.51|2821.53|3050.6499|2742.04|2879.6499|3048.0701|3123.21|2882.5601|2946.49|3197.5801|3071.6299|3005.1899|2846.78|2964.6499|2913.3899|2645.0601|2533.54|2491.8301|2465.6499|2257.1299|2320.6499|2284.1399|2239.73|1988.1801|2158.6201|2124.0701|2037.37|2254.96|2273.1799|2217.71|2169.7|2435.04|2677.96|2596.01|2651.0901|2594.46|2748.3899|2750.6001|2667.28|2703.79|2661.05|2692.8899|2610.0601|2434.54|2284.48|2278.6899|2377.55|2310.99|2328.6799|2410.25|2410.45|2371.7|2361.76|2368.2|2332.46|2233.8799|2384.26|2354.73|2365.76|2400.47|2401.0701|2445.5801|2440.3201|2380.72|2470|2331.54|2257.1699|2172.02|1907.83|1953.85|1921.3199|2002.9|2101.3|2114.77|2153.3201|2140.1599|2112.8201|2042.9301|2031.08|1982.5601|2077.74|2051.6699|2150.71|2111.78|1867.49|1826.72|1994.85|1853|1920.0601|1917.48|1918.3|1900.25|1843.04|1603.6899|1654.0699|1559.89|1560.92|1555.84|1472.35|1504.5699|1497.33|1450.97|1432.79|1385.39|1314.92|1400.3101|1405.1801|1421.97|1420.29|1405.49|1459.3101|1407.27|1484.46|1504.95|1552.29|1457.16|1396.16|1351.77|1359.52|1314.92|1286.46|1274.79|1281.24|1187.96|1089.63|1152.9|1167.17|1146.3199|1132.29|1167.95|1077.76|1069.78|1016.84|1055.55|1104.87|1134.28|1155.66|1156.66|1166.96|1163.89|1148.54|1207.35|1128.26|1120.08|1143.91|1132.3199|1170.72|1141.02|1163.26|1193.84|1196.45|1142.6|1125.11|1117.6801|1024.29|988.37|941.57|902.04|906.61|820.49|813.63|758.83|689.85|688.15|788.89|815.25|749.78|874.21|987.7|1030.47|957.73|995.52|1145.27|1181.0699|1180.98|1145.62|1213.49|1347.72|1324.74|1348.83|1344.5601|1326.15|1310.47|1328.1801|1307.78|1271.72|1230.79|1138.6899|1232.24|1204.92|1162.6801|1124.88|1125.8|1105.96|1086.4301|1038.78|1028.2|1113.04|1119.03|1112.47|1103.51|1055.37|1016.65|1000|911.59|912.44|889.16|916.53|905.39|926.02|844.41|873.1|892.58|877.72|844.1|826.66|794.21|799.31|781|832.21|848.92|828.7|857.34|844.52|822.31
01082|19672|/indices/aex-telecommunication|INDICES:NL|1593.27|1649.05|1617.5601|1647.7|1666.14|1632.4|1621.61|1549.64|1522.2|1555.04|1519.5|1429.54|1402.55|1404.35|1428.1899|1404.79|1450.6801|1484.86|1472.27|1455.62|1486.21|1471.37|1453.83|1417.39|1307.1801|1318.4301|1275.7|1247.36|1422.34|1448.4301|1533.4399|1532.99|1470.02|1419.1899|1377.36|1321.58|1231.16|1174.9399|1167.74|1216.3199|1224.42|1251.41|1187.53|1226.22|1237.01|1309.88|1232.96|1159.64|1135.84|1071.14|991.93|907.1|931.54|949.93|957.85|928.29|876.97|889.27|1024.09|1182.8101|1209.48|1233.3101|1205.9399|1197.7|1146.12|1005.84|1030.76|988.48|1001|974.94|910.44|885.57|839.31|908.37|821.89|826.63|830.82|928|938.94|905.95|795.02|705.7|786.03|870.73|887.54|809.01|1270.46|1301.6801|1426.86|1516.74|1442.59|1572.7|1538.09|1495.22|1408.84|1429.3101|1386.71|1260.51|1336.76|1297.24|1247.73|1182.67|1262.25|1348.16|1225.41|1367.24|1221.52|1255.14|1218.97|1309.8199|1298.71|1427.64|1675.37|1850.7|1924.05|1847.6|1583.42|1616.29|1497.4|1270.21|1162.02|1058.1801|1017.88|929.24|975.83|894.73|997.52|1023.89|895.02|839.34|836.49|846.39|768.74|761.03|756.35|739.09|710.29|669.02|599.14|549.09|568.66|569.24|548.64|655.91|640.89|686.23|738.47|861.2|908.83|878.08|964.68|948.43|873.93|1019.41|963.22|996.51|1108.65|1073.45|1099.73|1159.4301|1186.3|1174.77|1196.29|1211.16|1280.13|1428.1801|1405.58|1379.42|1315.21|1314.61|1428.1801|1363.96|1356.23|1300.9399|1241.48|1253.37|1333.64|1393.6899|1406.77|1434.72|1426.99|1429.37|1463.26|1366.9301|1260.51|1231.97|1185.59|1111.86|1095.9301|1228.99|1202.24|1233.15|1270.61|1253.96|1318.1801|1229.59|1379.9|1300.9399|1305.1|1378.83|1404.39|1285.48|1491.2|1476.9301|1478.12|1490.01|1506.66|1450.77|1396.0699|1322.34|1470.99|1519.74|1468.61|1428.1801|1311.64|1327.1|1293.8|1231.97|1242.67|1198.67|1140.4|1116.62|1059.54|1066.67|1111.86|1130.88|1036.98|931.14|1008.38|998.82|1000|936.56|928.36|987.4|954.87|907.61|844.14|823.92|889.8|946.07|925.49|864.43|822.33|796.73|765.21|781.88|820.5|840.82|812.52|825|849.75|852.25
01083|19666|/indices/aex-consumer-service|INDICES:NL|2859.99|2977.6201|3002.79|3138.4299|3157.6499|3084.5601|2937.3401|2937.8601|2889.8|2804.6899|2721.8601|2778.02|2722.25|2642.29|2694.8899|2741.23|2820.3701|2937.9199|2944|2927.9299|3166.8401|3025.54|2991.6599|2896.8701|2851.6001|2925.74|2835.8|2814.8999|2867.5601|3032.5|2756.79|2912.96|2928.3301|2786.3|2934.21|3000.4299|3166.51|2987.05|3071.54|3007.3899|3084.3701|3124.3301|3141.5|3074.6599|3033.74|2923.05|2716.22|2880.3799|3005.99|2980.9299|2740.29|2869.6399|2839.4299|2925.3799|2839.9099|2809.25|2703.1201|2526.3|2761.5801|2966.97|2881.23|2895.3301|2824.6499|2861.3401|2820.75|2772.52|2686.78|2650.8|2704.6499|2656.5901|2675.79|2599.0701|2461.02|2520.52|2378.51|2430.3|2527.26|2472.9299|2369.1899|2338.78|2302.3999|2214.8999|2197.3201|2254.3301|2350.1599|2313.1399|2236.6399|2139.71|2058.1899|2178.78|2163.5601|2297.29|2215.29|2228.75|2208.5|2087.8201|2083.4399|1974.14|2102.24|2162.4099|2209.5801|2207.9099|2125.28|2150.3101|2052.8301|2144.6899|2160.6799|2128.71|2102.71|2168.02|2039.9|1899.08|1877.5|1980.41|1832.54|1958.66|1913.54|2003.08|1883.01|1814.2|1693.85|1652.53|1526.23|1503.4399|1498.4301|1481.04|1532.92|1541.5|1473.15|1539.88|1495.21|1408.79|1437.75|1457.13|1449.83|1385.8101|1279.9|1318.75|1217.79|1270.2|1234.7|1261.61|1160.9399|1142.29|1095.39|1063.45|1042.8199|1028.9399|1004.96|977.77|949.03|891.8|946.39|1035.45|1010.76|1007.78|992.71|938.62|930.16|909.8|914.48|1008.45|1073.58|1107.87|1101.16|1113.88|1128.87|1164.98|1156.36|1104.9301|1140.13|1089.84|1088.53|1130.86|1077.33|1083.1801|1130.41|1120.61|1023.91|1057.92|1059.37|1003.61|984.15|966.94|929.12|893.21|903.43|963.48|920.73|870.41|899.76|943.84|982.43|914.91|1013.82|1083.55|1164.08|1065.25|1084.85|1259.66|1310.73|1279.78|1226.49|1273.84|1393.17|1393.86|1443.45|1464.76|1465.08|1455.7|1491.3199|1547.72|1515.84|1443.71|1340.9|1394.4399|1346.8|1264.73|1298.91|1245.11|1172.65|1104.53|1103.33|1077.47|1106|1108.05|1098.75|1072.84|1042.72|1008.7|1000|926.61|949.36|922.86|919.4|889.08|862.27|845.96|891.1|888.27|844.07|810.72|811.82|778.2|784.61|764.52|766.06|794.28|770.18|785.93|763.05|797.45
01084|19670|/indices/aex-oil---gas|INDICES:NL|1104.12|1124.84|1128.24|1082.99|1174.4301|1233.39|1232.05|1220.3101|1229.8|1130.85|1065.02|1071.39|1086.71|1097.85|1123.11|1112.34|1042.8|1022.38|1010.63|966.62|1025.63|968.7|1056.13|986.57|979.28|1033.8|1030.61|935.65|961|949.34|908.43|1023.47|947.33|915.97|863.99|831.53|711.34|684.76|736.61|720.45|628.87|634.77|637.72|589.64|592.67|628.41|632.63|579.15|556.95|541.31|411.85|410.9|470.77|475.33|534.97|525.95|570.57|570.62|719.81|873.07|963.5|958.55|957.77|987.88|926.96|1008.15|1055.6899|1022.15|1050.8101|1036.38|1015.02|997.18|944.11|991.17|1047.0699|1108.04|1051.73|1093.16|1095.28|1111.0601|1074.65|956.19|983.11|1056.3|1038.05|1001.33|1009|960.14|870.04|902.82|883.81|911.06|909.43|937.32|929.34|959.1|985.89|919.87|860.58|843.35|839.04|879.03|929.78|840.01|878.83|813.78|801.15|758.75|803.44|901.25|897.81|812.23|885.57|986.51|967.11|1036.16|1071.16|1040.09|1088.6899|998.12|1032.04|1005.66|1055.62|1133.5699|1155.46|1152.75|1149.65|1101.0699|1104.13|1035.9|1024.16|991.9|1018.38|969.53|969.28|956.33|958.21|966.75|955.85|997.46|993.48|970.49|961.61|995.18|982.42|974.12|1000.86|1032.37|1063.84|1056.9|1020.13|944.27|1037.03|1038.95|1064.78|1051.8101|1087.6801|990.84|977.58|879.4|911.3|993.79|965.91|964.99|1030.75|1026.39|1021.32|1040.87|994.09|928.74|923.73|875.07|838.06|852.74|767.04|840.34|918.68|856.07|799.57|795.07|840.94|788.27|783.35|758.51|749.37|724|705.09|754.13|699.31|642.34|620.14|732.51|750.75|739.61|835.39|804.02|910.44|879.24|1002.76|1063.91|1024.28|878.53|909.72|938.13|1114.2|1075.23|1168.03|1144.0601|1117.75|1113.5699|1197.15|1096.67|1015.58|979.32|980.7|1035.89|1049.59|1033.53|1042.98|1005.98|1046.83|1068.99|1025.58|994.23|1065.95|1009.68|1005.47|1083.83|995.87|1031.3|1000|984.69|1051.46|1011.39|969.42|1029.79|902.76|863.44|879.7|907.76|850.21|808.24|822.03|812.1|790.26|789.45|792.09|802.46|785.07|772.25|736.95|755.85
01085|19667|/indices/aex-financials|INDICES:NL|711.63|721.67|712.31|722.17|720.79|718.47|701.12|717.23|693.18|702.39|640.54|628.48|624.01|599.01|546.89|564.34|586.47|600.09|572.66|550.29|548.09|542.47|610.92|604.93|552.14|568.99|527.44|491.26|502.83|529.63|514.92|563.06|538.39|554.39|555.27|635.95|630.23|602.6|645.13|629.46|601.84|564.21|565.88|574.41|560.34|553.91|511.03|445.43|451.52|457.16|374.86|391.89|409.43|382.71|393.48|372.32|344.22|326.9|473.94|527.55|556.14|552.19|541.76|529.14|496.17|536.72|544|529.7|592.22|567.29|584.72|566.33|521.47|578.15|583.39|613.93|622.96|656.97|626.18|638.32|688.77|656.74|688.74|720.28|705.7|700.63|715.67|703.88|685.91|707.95|691.1|693.79|695.14|673.5|647.95|653.58|662.24|624.37|603.55|591.85|602.02|574.63|544.42|614.17|609.17|603.43|592.08|607.71|652.21|673.69|673.86|637.25|663.88|733.89|695.77|709.87|698.53|708.23|687.06|628.24|590.5|608.93|592.19|590.43|567.78|545.3|562.61|556.26|546.1|546.8|553.5|525.74|538.11|525.49|512.08|474.83|460.29|462.32|434.98|453.25|432.14|402.71|411.2|442.34|432.78|421.71|414.53|390.28|384.31|357.32|351.6|312.37|348.81|393.27|398.26|412.45|351.02|346.8|346.15|330.15|378.26|427.43|481.58|473.84|507.47|510.56|500.4|491.56|450.46|428.43|460.72|444.81|429.22|446.61|374.88|395.24|432.41|465.69|432.55|442.18|448.76|439.69|434.09|481.58|442.1|416.66|358.8|369.26|346.3|269.55|226.21|304.59|337.85|279.5|338.58|587.07|790.15|769.06|772.8|975.81|1034.83|1006.62|925.41|945.5|1066.53|1074.59|1224.3|1259.8101|1219.63|1231.5|1301.9301|1347.13|1375.39|1306.5699|1216.91|1244.83|1237.85|1138.9|1207.13|1199.02|1162.92|1084.28|1078.95|1080.04|1152.85|1184.29|1152.03|1093.52|1064.99|1026.55|1000|923.18|940.47|898.49|940.73|896.38|853.96|819.32|862.61|877.99|853.2|833.51|788.03|780.52|764.38|746.05|739.29|749.7|722.57|739.84|732.04|779.95
01086|19668|/indices/aex-health-care|INDICES:NL|1401.64|1470.48|1386.4301|1649.1801|1542.3101|1483.37|1349.92|1428.38|1446.02|1134.54|1154.48|1222.49|1289.8|1165.5601|1114.25|1179.76|1280.6899|1201.9|1237.11|1151.15|1207.6899|1099.83|1031.3101|1073.08|975.36|977.82|932.14|1079.9399|1141.21|1317.4301|1363.1899|1543.98|1622|1753.15|1892.95|1846.96|1985.41|1890.91|2319.71|2222.74|2277.7|2272.8999|2421.3501|2595.48|2643.3501|2719.1499|2559.0701|2605.46|2543.7|2597.55|2399.2|2484.8101|2435.03|2749.76|2721.8501|2726.9199|2723.51|2437.28|2615.8601|2803.51|2858|2757.8201|2561.6101|2635.97|2700.4299|2681.6699|2346.25|2166.6699|2301.9199|2224.8501|2103.6899|2077.9199|1869.89|2016.46|2008.8|2360.6001|2298.6799|2269.1699|2170.48|2119.1599|2097.8799|1901.0601|1945|2049.3701|1904.41|1946.42|2086.3999|2092.99|1899.85|1897.84|1826.55|1868.4399|1907.87|1824.72|1704.5601|1606.33|1704.73|1592.74|1616.84|1666.4301|1438.12|1420.65|1454.1|1495.11|1247.53|1172.16|1200.99|1389.55|1616.74|1484.53|1621.27|1352.34|1854.95|2255.1399|1955.1899|2186.8701|1827.33|1419.7|1302.0699|1338.64|1255.5|1172.1|1136.72|1279|1363.72|1386.5699|1445.88|1437.24|1445.58|1420.6801|1297.91|1123.03|1039.0699|937.47|892.94|882.52|882.8|866.16|871.02|881.46|947.49|944.24|946.21|850.64|776.96|770.09|760.68|756.94|654.06|679.24|670.16|667.89|633.96|644.61|663.91|591.07|589.71|513.07|501.33|497.02|534.59|573.82|620.36|689.71|713.75|761.62|736.48|749.74|727.2|711.4|713.83|734.92|519.27|530.53|507.1|509.6|556.51|550.74|531.86|525.45|505.79|514.07|493.87|535.98|530.36|573.46|558.97|547.74|516.04|484.86|461.62|483.1|409.9|386.67|391.86|446.16|468.09|459.65|436.77|531.68|532.55|485.6|489.71|502.63|574.95|658.44|715.67|703.96|732.61|753.34|814.14|841.72|888.89|908.98|897.88|1008.03|993.48|869.05|882.9|888.1|827.07|802.64|817.99|862.7|1009.18|1071.63|990.31|980.99|1011.92|953.48|1000|1009.88|1033.3199|981.64|984.2|955.56|946.64|887.61|933.34|900.65|893.55|858.84|828.99|814.3|818.57|855.83|886.21|948.27|927.99|939.87|930.81|969.58
01087|19669|/indices/aex-industrials|INDICES:NL|2458.47|2411.74|2414.78|2440.29|2362.27|2266.3601|2194.3|2326.6899|2201.6899|2424.6201|2323.53|2117.5801|2118.6299|1965.5699|1587.3199|1721.33|1819.25|2285.3799|2135.75|2063.3799|2057.8401|2056.48|2051.6201|2038.13|1872.16|1962.55|1872.85|1704.0601|1892.5601|2095.4099|1833.09|2087.98|2194.1699|2302.0901|2352.29|2345.1799|2698.4199|2678.95|2841.6299|2733.5901|3003.8899|2723.6499|2573.2|2470.95|2488.1899|2380.29|2295.54|2156.6201|2193.04|2025.26|1769.41|1885.48|1765.4301|1695.41|1628.4399|1494.63|1283.14|1140.8101|1400.02|1506.36|1499.61|1454.16|1403.2|1365.23|1324.59|1411.27|1404.65|1348.75|1485.8199|1375.1|1356.92|1287.7|1141.12|1219.63|1320.62|1480.33|1461.27|1443.39|1380.23|1438.91|1430.42|1418.8199|1528.4399|1539.73|1497.39|1515.63|1565.46|1551.2|1427.02|1481.97|1467.51|1524.9399|1526.33|1476.37|1429.22|1412.52|1380.97|1293.1801|1294.8|1257.97|1265.9399|1199.72|1129.1|1251.8101|1260.96|1255.29|1191.9|1232.09|1291.5699|1355.11|1295.49|1201.96|1296.29|1411.77|1314.67|1353.85|1364.85|1391.5|1358.11|1250.9|1187.66|1197.09|1120.9399|1193.89|1184.63|1167.23|1237.98|1262.15|1279.1|1343.21|1351.52|1309.35|1328.99|1302.87|1286.21|1187.6899|1165.55|1147.01|1026.03|1080.29|1032.97|1066.6801|1090.86|1107.87|1085.11|1037.72|1035.04|1041.24|1029.37|1010.66|1015.67|950.06|1059.9399|1094.03|1093.28|990.8|909.46|848.77|876.32|835.96|902.87|1034.1801|1116.74|1200.8|1238.12|1294.95|1266.45|1295.0699|1293.09|1211.47|1163.28|1147.73|1109.35|1175.51|1073.53|1105.59|1239.36|1178.4399|1069.5|1127.33|1146.11|1055.97|962.82|972.1|933.6|868.57|754.96|780.84|745.27|622.74|545.26|652.17|691.15|672.69|794.01|963.69|1175.96|1047.6|1071.63|1290.58|1279.0601|1236.0699|1188.78|1152.04|1267.5601|1282.86|1369.42|1375.37|1448.67|1523.49|1640.36|1614|1548.13|1511.55|1424.63|1481.14|1438.08|1304.86|1310.3101|1257.25|1239.58|1198.95|1260.75|1283.5|1368.52|1321.71|1245.7|1169.7|1094.24|1013.15|1000|928.88|951.9|920.59|954.93|890.77|877.86|815.91|897.01|886.13|846.26|821.92|808.29|764.31|760.91|775.73|819.89|894.37|896.85|910.99|941.17|970.33
01088|19671|/indices/aex-technology|INDICES:NL|10204.8203|9927.3398|9515.3799|10931.5|11272.2803|11751.8799|12955.0898|11918.5195|11352.3301|11789.1201|11494.1396|10696.1904|9449.4102|9073.6504|8066.7402|8110.46|8727.0996|9460.4404|9267.5498|9127.3398|8445.4404|9116.0996|8536.6904|8932.6797|7569.9199|8028.6602|6449.3301|6478.6401|7303.6201|8033.8599|7046.6899|7213.9902|7272.5098|7987.3101|8164.25|8956.5596|10039.2803|9912.0498|10167.7695|9316.3799|10147.0303|9521.0596|9220.7598|8957.8203|9129.8799|9057.1602|8637.2695|8341.0195|7677.9902|7323.7202|6619.29|6393.9199|6650.6401|6369.5698|6669.2998|6023.4502|5597.1699|5051.79|5218.8599|5304.1499|5428.2002|5080.9302|4946.3799|5065.8398|4826.5298|4834.25|4351.71|4001.9199|4389.1699|3964.79|3828.5701|3648.02|3277.7|3534.8301|3573.45|3797.79|4113.1201|4275.25|3999.6799|3988.01|3782.29|3856.8201|3930.99|3965.6001|3572.1101|3558.3899|3713.78|3480.96|3213.3601|3158.29|2899.21|2986.3799|3061.0601|3100.3201|2887.9399|2826.52|2701.6899|2469.25|2445.1499|2507.3899|2468.6299|2517.3899|2272.5601|2312.48|2215.27|2359.1699|2232.1699|2208.98|2194.8601|2326.6499|2224.53|2062.3999|2169.6899|2459.73|2522.25|2717.29|2590.8799|2500.48|2526.04|2395.54|2325.8101|2230.1899|2082.54|2097.3701|1992.95|1936.91|1897.96|1808.84|1738.6899|1901.0601|1775.78|1789.45|1884.9|1908.6899|1915.9301|1963.35|1844.99|1834.89|1646.8|1669.3|1525.3101|1430.91|1491.24|1507.74|1358.52|1332.24|1226.85|1221.1801|1310.61|1332.12|1222.62|1090.9399|1121.62|1146.62|1040.51|1008.34|950.43|875.79|909.6|800.24|786.09|837.14|914.38|970.41|997.16|1068.17|1084.85|1090.12|1032.83|916.14|859.76|792.33|737.7|847.48|758.64|826.21|889.73|925.98|817.5|818.87|849.55|771.48|698.83|774.16|732.39|682.75|591.02|552.85|565.49|455.7|405.39|443.17|464.33|414.67|517.41|591.74|772.95|676.63|728.78|877.75|883.95|829.71|845.41|965.89|1140.08|1264.79|1308.36|1322.12|1270.17|1254.73|1171.88|1133.71|1144.08|1097.95|1068.46|1126.16|1110.97|1095.55|1043.3|1039.9301|1013.87|970.27|1009.91|1037.08|1108.9301|1085.3|1088.36|1104.79|1056.29|1018.11|1000|933.93|968.55|917.17|922.57|828.51|816.94|736.79|838.41|888.47|813.23|784.69|765.8|738|718.52|708.25|781.26|888.59|906.12|911.65|998.24|1071.01
01089|19664|/indices/aex-basic-material|INDICES:NL|1245.36|1271.66|1262.37|1326.96|1242.88|1173.3199|1181.5699|1315.49|1298.04|1413.8|1329.0601|1399.13|1449.97|1303.11|1170.76|1304.0601|1344.01|1435.9|1356.62|1307.54|1407.35|1511.77|1518.6|1503.3199|1362.51|1470.8|1338.77|1241.14|1362.83|1407.8|1261.54|1610.38|1604.25|1605.2|1559.8|1567.4301|1689.3101|1559.71|1742.04|1597.3101|1687.67|1683.47|1552.58|1589.41|1466.98|1440.61|1251.8|1245.83|1262.41|1179.83|1062.22|1084.05|1029.21|974.39|950.01|895.58|878.49|786.81|919.9|1004.18|1085.52|1066.46|967.98|968.85|975.17|1029.23|1033.05|920.86|1038.58|1010.71|1047.97|967.94|874.6|945.91|985.39|1149.2|1129.87|1152.36|1062.91|1112.91|1119.05|1066.1801|1144.6801|1146.54|1084.08|1047.9301|1033.28|973.81|961.28|945.33|910.4|905|971.06|983.63|942.92|870.51|839.19|844.44|795.7|769.44|763.89|761.95|649.48|695.15|720.33|648.95|565.19|575.69|609.89|663.56|656.53|586|691.47|773.89|793.14|851.53|825.1|814.09|813.18|741.16|746.04|759.29|753.59|770.32|782.29|780.86|786.7|795.34|801.83|816.37|785.61|793.56|858.18|847.65|797|728.86|698.6|696.14|634.23|702.15|665.03|690.46|730.51|775.99|796.49|718.94|683.48|698.03|707.3|745.62|680.84|631.24|737.62|799.74|840.65|824.85|755.6|721.63|734.27|639|748.22|984.97|1108.66|1101.08|1184.73|1179.4399|1204.11|1207.4399|1222.6|1073.65|1029.16|1054.01|1022.65|1078.9|949.6|1027.1899|1204.9|1316.9399|1121.28|1184.12|1329.01|1109.27|982.61|1013.13|992.14|1060.17|937.32|1006.63|838.67|674.08|612.42|719.47|771.67|663.62|872.65|1262.12|1880.36|1919.47|2074.4199|2245.3601|2070.27|1881.63|1833.95|1726.34|1926.41|1827.1899|1976.15|2067.05|1846.61|1808.77|1836.22|1787.51|1588.42|1583.23|1533|1496.76|1375.09|1283.34|1351.27|1208.27|1158.5699|1151.89|1143.23|1136.98|1257.65|1255.92|1168.36|1175.05|1037.1899|1037.08|1000|923.56|980.81|907.54|918.96|839|824.81|781.17|894.31|930.81|846.57|822.05|825.64|763.47|750.88|707.1|703.08|707.97|681.38|697.28|685.72|704.37
01090|11327|/indices/tmpsi|INDICES:SA|31967.4609|30482.6797|34232.0898|34006.8008|31907.0801|32459.2402|27707.1309|26227.8008|30615.1602|32646.5898|32433.5605|28501.4199|24472.1602|21660.4609|20454.1699|23052.3594|24253.1602|24585.0605|24343.9609|23266.6699|25150.5195|23611.6191|21991.25|22213.3809|21495.5898|22833.8203|23729.5996|22739.5605|24795.9297|22665.8105|22124.9395|28643.7695|30111.2207|29234.4004|29361.9004|27875.5898|23441.1797|19153.3906|20034.3008|19683.8594|19691.6797|21623.0391|21453.8594|15630.7002|11659.9502|10235.79|10259.6104|9940.79|10216.9502|10420.9697|8905.4502|10445.8496|8974.9297|7255.9399|7611.1499|7231.2798|7463.8101|7283.1099|8446.0703|9270.4502|9401.7402|7920.5098|8149.79|9669.3398|10748.79|10817.0498|11288.5801|11261.6201|9071.4199|9719.3398|10223.3203|10535.4004|10178.0498|11063.9805|11671.2002|12126.8096|12207.8604|13137.1201|11983.1104|11381.2998|14103.0703|9675.7695|9269.7998|8469.6797|7736.3799|7111.1201|8034.6201|9016.9902|8403.2402|9201.3301|4075.6201|4226.96|4135.1001|4290.0298|4199.3999|4939.5801|4984.8901|5120.8501|5015.0898|2885.1799|3187.25|4008.0601|4985.1699|5326.3701|5751.0298|5555.1602|5440.9702|5760.25|5915.3599|2606.3401|1598.4301|1327.01|1456.89|2207.3201|2283.8101|2316.96|2429.5701|2175.9299|2340.5601|2286.3101|2200.6599|2396.3701|2502.1599|2686.8|2732.53|2633.5601|2628.49|4543.23|4594.48|3663.0801|3054.3501|2998.77|2735.8999|2494.7|2467.4399|2486.99|2428.8999|2654.3501|2950.3101|2941.75|3052.3501|2810.0801|2873.21|3126.6499|2909.5601|2683.02|2788.6399|2796.8601|3107.5801|2955.76|2686.6299|2771.79|2655.4399|2612.8899|2751.5901|2244.0601|2148.99|2039.84|1814.53|1777.0699|1489.5699|1473.46|1567.87|1570.73|1444.89|1368.12|1249.84|1283.33|1459.13|1314.5601|1375.63|1453.2|1424.52|1502.79|1363.04|1431.72|1716.5601|1808.66|1808.49|1794.21|1893.91|1893.63|1965.42|2049.05|2005.2|2127.9199|2179.6001|2244.55|2081.9099|2047.95|1989.04|1948.67|1783.79|1630.16|1739.27|2169.3|2655.28|2735.1899|2870.0801|2985.6101|3159.01|3050|3357.27|3308.7|3982.1201|3706.73|3577.95|3534.3701|4191.4102|3797.3999|3616.51|3927.4099|4402.7202|4176.6001|4292.3799|3991.95|5037.2598|||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|7897.0801|7981|8075.8799|8189.4902|8116.0098|7584.48|7557.5801|7258.3501|7588.8501|7855.4199|8395.0195|7913.9702|7717.21|7325.4302|7326.0898|7127.0698|7436.2598|7792.4302|8023.9102|7697.2002|7947.1401|7216.5498|6448.0498|6477.3799|6388.25|6750.6802|7042.75|6806.5898|7156.5698|7025.1401|6760.29|7260.9102|8113.29|7629.2998|7590.48|7668.6899|7252.23|7249.4502|7421.1699|7968.2798|8439.2695|8394.3096|8328.8896|8071.1299|8052.1699|7972.8301|7441.3398|7200.8501|6898.71|7038.1499|6528.02|6625.6699|6283.8198|6363.4502|6412.2998|6445.3701|6086.52|5560.7998|5401.9102|6057.3701|6473.1299|5913.1499|6071.1299|6774.8101|6329.9502|6818.8101|6567.0801|6215.4399|6960.3901|6526.3799|5988.1401|5918.6499|5405.7002|4970.2998|5070.5498|5195.75|4999.6299|5236.5498|5419.2202|5395.4702|5035.02|4883.5498|4534.3901|4510.23|4252.2002|4124.3101|4135.27|4564.5298|4752.79|4756.4502|5042.1499|4669.5098|4668.9702|4701.3799|4575.2998|4671.6602|5000|5002.46|5035.5698|3982.1899|3885.6399|4211.1602|4473.3901|4827.8701|4747.8599|5001.1499|4976.5298|4614.23|4372.7402|1674.66|1564.62|1528.11|1457.41|1789.79|1761.59|1800.0601|1861.74|1770.48|1771.8101|1826.85|1942.08|2074.1299|2835.72|3058.8799|3108.04|2997.8999|2784.6001|2992.49|3046.8101|3005.3401|2908.53|2806.73|2657.1399|2643.2|2562.77|2503.1101|2424.4099|2469.25|2400.52|2373.26|2330.4199|2351.6101|2235.73|2265.6001|2164.77|2045.0601|2098.6001|2031.63|2153.8899|2022.01|2012.95|2144.8999|2256|2203.24|2017.15|1848.13|1668.58|1610.89|1644.0601|1694.6899|1687.16|1729.2|1739.9|1758.48|1757|1750.96|1617.27|1795.22|1920.6|1882.84|1861.39|1828.96|1807.49|1848.72|1729.22|1742.45|1913.5|1961.05|1835.2|1811.0601|1791.41|1826.78|1851.75|1874.0601|1740.3|1816.05|1793.75|1857.01|1793.78|1563.13|1510.59|1661.4399|1646.5|1494.34|1802.8199|2196.99|2346.24|2366.02|2391.24|2505.5801|2654.6399|2498.8501|2947.4099|3061.28|3339.0601|3076.04|2910.8799|2669.5701|2926.8799|2652.54|2294|2472.6799|2365.5|2470.6201|2828.53|2506.6599|3115.25|3367.3899|3475.1799|3869.6699|3959.1599|3924.6101|4563.1299|4380.1099|4965.77|6303.0801|6514.5498|6935.8198|5667.0698|5527.1802|5583.29|5567.4302|5792.3198|5227.8901|5519.0298|5226.2402|4639.04|4148.6201|3808.6699|3784.26|3738.1201|3835.47|3382.49|2906.03|2878.1001|3154.5701|3160.45|3098.7|3017.8201|2838.4199|2735.48|2533.99
01092|11320|/indices/tbcsi|INDICES:SA|5447.8799|5258.6201|5376.3398|5426.71|5265.29|5233.0498|5362.0801|5317.3799|5721.2598|5491.1699|5562.3301|4858.04|5022.4199|4907.0498|4299.1201|4962.6401|5060.27|5323.3501|5617.3599|5037.3999|4852.6602|4426.5898|4217.7798|4437.4902|4230.3901|4464.7998|5013.6099|4633.4399|4985.1699|4593.6499|4344.6699|5143.7402|5461.5|5710.1499|5944.6099|6716.7598|6353.29|5833.5601|7400.8799|8151.8599|8168.3901|8392.8398|8487.0498|7549.7402|6739.0298|6805.1299|6289.0298|6038.9702|5722.23|5275.27|3996.4099|4872.3599|4219.6699|3662.5701|3379.5701|3154.0601|3149.97|2969.6699|3405.25|3736.3201|3506.4399|3115.9099|3319.5601|3447.0901|3516.22|3499.48|3466.97|3362.47|3635.48|3681.45|3627.02|3733.1499|3663.6699|3659.75|3568.6001|3665.8|3831.04|3854.1299|4025.28|4294.8301|4403.1001|3900.3799|3834.3999|4006.4199|4140.6299|3913.6001|4090.4299|4448.1602|4446.8901|4297.7202|4348.8301|4310.4502|4659.79|4843.4302|5026.3901|4860.7402|5056.6699|4645.6899|4286.0898|3611.9099|3842.48|4753.1299|5035.5498|5290.5698|5094.79|5605.6602|5082.6699|5119.29|4759.46|2494.21|2478.3999|2577.3|2559.9099|3474.3701|3516.47|3770.99|3784.8401|3511.3799|3697.9399|3661.55|3302.8201|3769.1201|4390.9399|4799.7998|4867.1299|4403.3901|4249.4702|4447.1699|4367.9502|3974.1699|3836.3701|3635.51|3502.8999|3432.6599|3481.1799|3464.9399|3288.6699|3409.4399|3238.02|3234.27|3142.28|2959.8999|2944.29|3001.5801|2820.0801|2685.74|2889.03|3014.75|3106.96|2937.8101|2822.8799|3023.26|3412.1001|3723.03|3529.1299|3361.8|3264.1201|2856.8101|2898.02|2961.9199|2837.79|3121.8201|3372.1899|3498.6201|3231.28|3193.3|2882.3301|3111.8301|3321.6101|2915.48|3036.79|3329.05|3155.1201|3357.3899|3351.75|3404.78|3926.3601|4012.8401|3750.71|3679.1399|3750.28|3962.71|3907.3601|4222.4702|3902.75|4147.8101|4234.3599|4080.51|3757.23|3305.5|3329.24|3787.3701|3920.3501|3744.4099|3876.77|6721.8501|8225.0303|8319.0098|8592.54|8637.9102|7847.6802|6783.2998|7267.9102|6776.2002|6870.8999|6813.6099|6023.3501|5704.3101|5878.0601|5421.5298|4840.1001|5220.6299|5269.02|5014.5801|5735.4902|4554.7798|5186.25|||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4860.0801|4969.7998|4999.8501|5247.7998|5247.6401|5136.0801|5148.1899|4995.2002|5338.5801|5170.8301|5867.7998|5215.04|4958.75|4752.6401|4648.5|4942.6499|5401.9302|5070.5698|5247.3999|4914.9702|4919.1802|4615.6899|4179.7998|4047.3999|3687.1001|4031.51|4013.8101|4011.3701|4062.4299|4148.3198|3931.8799|4498.79|4790.4902|4875.29|5118.3999|5043.21|4644.3599|4677.4102|5373.3398|5170.27|5152.8999|5013.6899|4984.3999|4758.2798|4466.2002|4369.4702|4157.3101|4078.51|4268.9702|4320.3301|3575.6899|4194.1099|3878.55|3548.52|3404.8799|3186.5701|3239.5801|2948.1001|3892.3501|4217.9199|3958.8501|3501.75|3494.0701|3601.54|3356.95|3576.0701|3461.29|3290.53|3691.4099|3671.02|3317.3701|3211.8|2947.21|3009.1499|3117.2|3243.8101|3330.54|3427.53|3659.75|3591.6201|3855.27|3822.4099|3756.74|3833.99|3684.8301|3577.1201|4188.3799|4460.2798|4485.2798|4265.73|4132.6299|3986.01|4358.8999|4270.8599|4448.7202|4809.7202|5000|4832.4102|4521.9702|3920.6799|3598.6201|4434.8501|4655.7002|4921.5|5080.71|5591.5601|4847.2002|5026.6299|5798.48|15376.1699|15794.6104|17576.6895|17151.6504|22687.5898|22849.5801|24450.5508|24596.8691|22456.9199|22456.0801|23017.7305|19770.1406|18872.2793|23344.0508|25005.6309|22613.3105|22941.7207|21230.7891|23031.75|22338.4902|20310.0391|18372.6992|16129.3301|16173.8096|15013.75|14716.8203|14719.5898|14118.7002|13928.6201|11610.7695|11462.79|11977.5801|10056.6504|9553.54|8737.0801|7253.6401|7106.5801|7204.3101|7299.02|7424.6802|7397.73|7139.1802|6994.5098|7240.8501|7815.6899|6789.9902|6339.1802|6005.9102|5818.6099|5382.46|5187.0498|4698.3599|4819.46|4848.1099|5325.1899|5126.3999|4822.1699|4521.75|4470.2402|4881.2002|4763.8999|4714.7798|4905.0498|4794.52|5006.3101|5010.4399|5067.0801|5685.7202|6021.6099|5728.6602|5814.6299|5898.8799|6174.1201|6164.96|5838.1499|5578.25|6260.2998|5916.6699|6054.0601|5303.7598|4329.6602|4686.6099|4678.1299|3986.8401|3389.52|3713.1299|5271.48|6329.8398|6554.0498|6923.8901|6556.25|6749.2402|5993.5601|6503.4702|5101.1099|6194.75|6486.8301|6250.73|5962.79|7464.1802|6830.4502|5511.7598|6594.6602|6244.4302|6524.73|5653.6602|4546.71|5413.4302|||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|7546.1099|7790.5|8204.4502|8122.3501|7739.8101|7581.4399|7458.25|7418.02|8214.0303|8369.9502|9036.5098|8477.8896|8538.5303|7617.48|7597.1299|7800.6899|7926.1099|8102.5698|8335.0098|8425.8398|7986.77|7824.6802|7373.6299|7445.73|7182.3599|7838.0898|7903.5898|8158.3599|8533.0596|8264.7002|8081.73|8320.1504|9479.4697|9912.5898|10167.5801|10285.3896|9847.2402|9364.3398|10389.0303|10829.2695|11153.4404|10760.0898|11095.4697|10526.8799|10067.9199|9280.4004|8604.2197|8648.9297|8556.3203|8464.8203|7990.1401|8560.0898|7764.5498|6945.21|6706.8198|6397.3999|6797.6299|5917.7202|7368.6899|7827.4702|7697.1899|7193.98|7331.6099|7338.1699|7097.4502|7437.73|7375.2402|7261.1602|7905.7202|7131.5298|6673.1401|6822.54|6865.5298|6861.7598|6641.1499|6255.6299|6368.25|6121.7402|6353.6001|6361.48|6441.0801|6439.4199|6207.1602|6155.0498|5632.9702|5568.4702|5659.3701|6223.73|6079.7202|6139.9302|5904.8101|5714.02|5490.8101|5281.9399|5082.9702|5013.8398|5001.2002|4910.2402|4835.1699|3629.0701|3977.52|4631.8101|4713.7002|5243.1299|5285.1299|5258.6899|5038.3701|5592.4302|5846.1899|12989.9004|12754.2305|13396.2803|13953.7803|16728.6895|17389.5996|17779.5195|17799.7793|16741.1602|16787.7793|15799.3799|15518.4805|15188.21|16740.8906|17663.5293|17568.3008|16550.5898|15586.0195|15700.9697|15455.6201|14929.1396|13440.4805|12631.54|11698.54|11421.29|11148.4102|11316.8496|10659.1699|10799.3701|9545.1904|9551.2998|8774.7305|8270.0703|7681.6099|7658.6001|7506.0498|7220.7202|7480.7598|7322.6201|7471.3999|7095.77|6848.79|7078.5601|7430.0698|7378.8101|6896.6001|6570.8701|6475.1699|6078.71|6081.9302|5508.4702|5357.8101|5365.8901|5545.5601|5536.3701|5351.3101|4781.77|4383.71|4746.21|4924.4502|4796.4302|4889.5801|4989.3501|5040.2402|5124.6899|4805.2798|4773.4902|5002.6602|4658.5601|4444.3398|4347.7998|4387.73|4451.3198|4422.2798|4465.6401|4412.8599|4363.6001|4329.3901|4260.54|3849.4299|3628.8999|3417.21|3647.26|3733.01|3433.99|3186.6399|4045.1001|4749.1899|4776.3198|4788.8301|4912.6899|5073.7998|4498.3198|5130.5|5027.5898|5484.4902|5219.1499|5228.6099|5164.3398|5863.1001|5162.1001|4377.1499|5079.48|5128.23|4800.0498|4901.96|4554.1802|5202.4702|||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|8388.1602|8492.9697|9138.7803|9603.7803|9371.8096|9262.29|9238.8096|9255.2998|10098.2305|10267.0596|10507.6504|10267.5098|9690.8398|9397.8203|9282.7305|9698.7197|10139.5898|10811.3301|10765.7197|10094.1797|10322.6104|9908.3203|9237.04|9285.0898|8544.9199|9435.7305|9862|9951.6299|10196.7598|9565.3398|8794.2305|9439.5498|9687.3301|9640.6904|9164.3799|9113.0703|9110.6699|9019.7002|9818.21|9856.3799|10028.3096|10210.1904|10648.9004|10989.7197|11281.4805|10783.7197|10545.5498|10455.4697|10536.54|11561.46|10952.7803|10606.54|10116.1602|9556.1602|8968.6201|9365.6699|8040.9102|7428.6699|6702.1001|7229.8501|6616.0298|6045.0298|5597.1201|6603.1201|6275.2202|6810.7798|6274.96|6237.8901|6500.7598|6014|5638.3398|5856.5898|5943.9399|5800.1802|5973.9399|5861.0298|5937.8101|6381.5898|6427.1899|6352.29|6961.7998|6581.3198|6443.9902|5579.2002|5610.27|5637.2002|5533.4502|5693.3999|5732.4102|5674.9102|5455.2798|5116.3501|5255.1899|5442.6299|5159.5698|5101.6602|4982.1899|5053.0098|4756.6299|3966.22|3780.95|4567.2002|5198.7402|5307.54|5219.77|5187.1401|4746.52|4609.48|4479.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|6015.9302|5670.04|5852.6602|6040.73|5914.5098|6181.46|6037.8599|5690.5801|6315.9302|6545.29|6574.2202|5983.8301|5593.4702|5469.1899|5304.5298|5828.8599|5891.98|6438.7202|5969.04|5372.3901|5357.9199|4953.7202|4704.5898|4928.2798|4663.4902|4750.5801|4960.7998|4740.02|4940.5|4906.0698|4895.0298|5246.5698|5051.54|5113.8901|4977.8101|4968.1699|4812.4102|4749.3501|5349.6802|5718.1299|5837.9702|6069.7402|6300.8599|5818.1699|5648.23|5439.27|5281.3101|5265.6099|5463.8101|5679.5298|5277.27|5602.6699|5551.8301|5325.6602|4976.3101|4796.7202|4671.5498|4251.6899|4192|4398.5898|4353.52|4051.78|4061.0801|4098.29|4083.6001|4180.3101|4284.1001|4222.9702|4620.5601|4305.0498|4302.6299|4425.9502|3888.02|3906.1399|4127.4502|4089.6201|4257.2002|4424.7402|4899.4502|4746.77|5218.2002|5227.3901|4660.4302|4826.6699|4897.4302|5034.0298|4933.3901|5279.7402|5658.9502|5478.6802|6218.3901|5352.73|5170.0601|5033.9302|4750.27|4807.4502|5000.6802|4901.7798|4733.6201|4007.8401|3871.53|4048.8201|4251|4336.98|4377.6699|4555.4902|4387.7202|4261.02|4192.3301|9760.6904|9371.6602|10032.6201|9997.9902|11675.5498|11530.79|11968.2305|12295.6797|11331.7305|12207.2998|12266.6104|11669.7197|11099.6602|12703.0498|12764.1904|12920.1299|12200.6201|10988.7695|11064.5703|10919.3604|10311.0498|9344.3496|9166.4004|9193.3604|8924.6699|8723.25|8580.1904|8279.0996|8578.29|7743.3301|7814.6602|7461.4199|6950.46|6672.3301|6616.52|6590.3501|6586.3301|6848.5801|6743.9302|6840.4399|6490.3599|6074.2798|6455.96|6567.3501|6593.3799|6285.5698|6103.77|5812.7202|5233.2202|5067.4199|4924.7202|4739.0898|4862.98|5085.8198|5229.3599|5068.6401|5046.0601|4780.29|5142.9399|5620.73|5424.6001|5534.71|5519.2202|5269.52|5485.52|5456.3501|5265.3101|5747.8398|5674.6699|5475.0698|5249.5698|5010.5498|5167.7598|4982.8799|4871.2202|4443.6602|4520.5601|4296.8101|4315.29|4155.1499|3789.2|3514.76|3642.1899|3860.53|3595.74|3495.8201|4393.8799|5189.9502|5137.3799|5477.0601|5528.4102|5353.7002|4961.5898|5650.9502|5377.77|5733.29|5544.79|5085|4898.2202|5472.4902|5155.73|4662.6602|5097.1001|5150.6899|4959.7998|5163.1099|4706.46|5218.27|||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5299.9302|5219.9199|5125.5898|5143.23|5305.7002|5238.0098|5295.2798|5453.46|5689.1299|5824.8301|5990.4902|5767.6401|6218.71|6234.3901|6227.23|6558.1099|6487.1802|6077.0298|6042.02|5922.2402|6145.1699|5503.8999|5380.0698|5545.79|5435.3999|5649.2598|5907.6099|6023.21|6330.2598|6676.2202|6494.8198|7018.8599|6869.0298|6584.5601|6354.1001|5802.79|5512.1602|5386.0498|5911.6602|5685.8701|5532.6201|5518.3398|5546.25|5540.6201|5536.1499|5560.3501|5332.7798|5324.5601|5387.2998|5523.8599|5163.4502|5528.3799|5418.75|5034.7002|4940.8799|4996.1602|4839.8901|4610.9302|5031.8701|5245.3501|5442.6499|5407.6699|5248.1201|4938.96|4638.23|4503.1299|4543.6401|4325.9502|4566.1401|4629.4502|4595.9199|4766.02|4849.21|4898.7402|4999.54|4993.5698|4890.2598|5101.7798|5157.21|4809.9502|4976.6802|4909.3398|4640.21|4438.7598|4279.8501|3987.95|3969.3601|4109.2598|4066.29|3998.1499|4294.8398|4129.4502|4490.1499|4343.5298|4483.5898|4560.8901|5001.6899|4977.2202|4816.52|3816.9099|3610.6001|4138.7402|4451.7202|4498.02|4702.2402|5220.48|4727.9902|4339.4302|4359.1602|5012.2202|4854.77|4846.29|5033.0298|6197.8701|6265.0801|6678.3398|6982.1299|5702.9502|6341.3398|6143.8999|5857.2002|6034.3398|7615.6299|8834.79|9012.4404|8515.0098|7741.1001|7826.0601|7671.7998|7839.3901|7686.3101|7569.6299|7545.5|7086.8398|6664.6499|6323.5801|6152.0601|6147.5801|6008.4902|6083.4199|5858.46|6176.6299|5916.1401|6036.9199|5856.3999|5562.7002|5772.46|5939|6177.04|6037.6699|5929.6001|6201.5601|6839.29|7265.02|6697.1401|6206.98|6232.9302|6052.6099|6303.4302|6153.9102|5917.1699|6646.4902|6866.27|6919.0801|7036.1699|6655.8599|5809.3999|6075.2798|6518.3398|6128.6499|5982.5098|5636.8701|5211.5698|5376.9199|5298.3599|5424.7998|6559.75|6081.1401|5625.2998|5456.7798|5396.7998|5349.27|5251.1602|5138.6099|4615.5498|4576.8799|4303.5098|4587.1602|3638.6201|3051.3601|2771.6201|3210.3201|3170.95|3130.02|4164.7402|6663.0698|8370.0996|8544.6504|9266.7695|9173.1602|9477.9004|8644.8096|9284.46|8499.0498|9470.25|7641.9502|6997.5498|5906.3999|6131.3799|5846.25|5282.1802|5805.8999|5731.6802|5535.7202|5559.1001|4778.1099|5058.2202|||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|12273.4697|11676.1299|11592.6299|11680.5898|11950.3096|12147.46|11509.4805|11081.3096|11887.3799|12287.2305|12894.3203|12167.9004|12236.5498|10983.1797|10215.1299|10403.2998|11086.9502|11577.3398|11314.7402|10995.9004|11357.8604|10816.7998|10352.1104|11723.0996|11570.7695|12341.4805|13105.1904|12671.7695|13790.4805|13975.4199|12966.9902|14781.1904|16268.04|14668.3398|14262.2197|13785.4199|12220.4502|11513.9297|12100.2803|11185.8799|11084|10266.3398|10378.0303|9810.3398|9813.7402|9278.9297|8341.6699|7557.3301|7588.7998|7705.6602|6903.46|7014.73|7007.3501|6475.9702|6328.5298|6490.1001|6455.1401|5862.23|7326.48|7961.4902|8107.2998|7546.0098|7255.21|7556.4302|7561.96|8563.6396|8720.4297|8492.6602|9314.9297|8577.5596|8094.3901|8188.8999|7213.5698|6938.1401|7066.2002|7055.29|6868.3701|7254.0801|7076.0601|6862.7998|6770.5601|6235.71|5901.27|6120.1699|5501.8501|5332.79|5222.48|5460.29|5453.7798|5201.9902|5459.6699|4835.3101|4826.5801|4868.3198|4819.3599|5023.3701|5000|5084.71|5002.1699|4445.4399|3959.3301|4209.7202|4357.04|4545.2202|4580.3398|4912.5801|4500.5801|4535.8198|4476.8799|15640.2305|15958.0703|16808.6797|17393.1895|20251.9707|19879.1406|21665.8594|21790.5391|19414.7598|21039.5|19688.8105|18314.1406|19351.6309|21466.7207|22879.4102|24211.6992|20822.1191|19473.9395|19895.0391|19081.25|19829.2109|19257.4492|18785.5898|17865.5605|17616.8691|17106.5195|17469.9395|17363.0508|17522.9102|16361.7002|15712.9004|15171.3896|14987.9004|15371.6699|15308.5098|14645.3799|14393.7402|14929.4102|15129.5|15949.04|15587.0898|15321.96|15674.0498|17161.5703|18064.4102|16807.2793|14946.2402|14581.7598|14172.6904|14524.6201|14272.0195|14345.8896|15171.54|15330.3301|15950.3398|16357.3203|16618.1191|15141.5098|16640.5391|16706.8105|16026.1299|16374.8896|17078.3809|16402.4492|16754.3008|16135.2402|16206.1299|17356.7305|17822.9902|16865.3594|16251.8701|15674.21|16983.3906|16662.8594|17265.5391|14746|15197.3301|14658.5|15947.2402|16847.9492|13393.1904|12108.6396|13381.0098|13595.7305|13847.3096|16184.9404|19434.6504|22029.0098|20918.6602|22374.5605|23188.5293|26282.8691|22069.8691|26222.1699|24754.8105|30544.2207|24905.2305|21901.8594|20978.5801|21528.6191|18778.1797|18624.0801|19393.8809|19525.4199|22004.3906|23783.4902|19467.2402|23367.1602|24711.2891|28380.5898|31494.25|31550.3008|30823.4707|35163.6914|31571.5605|38746.9883|45985.7695|47181.1797|44609.1484|40766.0586|42241.2109|36777.9102|33259|32333.7793|31286.4902|32312.6406|30048.0605|27171.9492|23601.2207|20918.0898|19604.9004|19873.7598|19233.9707|16869.1094|14941.0898|13992.6104|13641.6504|12452.4297|12318.9199|12027|11633.6504|10381.4004|10194.0303
01099|995197|/indices/diversified-financials|INDICES:SA|7730.52|7538.1099|8149.54|7850.1602|7965.5601|7679.9902|7763.4502|7595.2202|8321.8203|8361.0801|7763.75|6905.6099|6663.3701|6516.4302|6036.1001|6832.02|6989.5|7212.46|6961.0601|6249.4399|6406.4902|5670.6802|5504.29|6085.96|6384|6396.2402|7654.1201|7356.5601|8276.5098|8163.73|7312.2798|8798.6104|8221.1699|8061.4902|7661.48|7877.7202|6835.6499|6469.3599|7348.5801|7684.9702|7657.3301|7980.3501|8050.8599|7136.5498|6150.3301|6482.9399|5515.6001|4482.1299|4595.1299|4679.8599|3622.77|4406.8599|3679.0701|3282.75|3142.79|2926.27|2986.3101|2794.03|3375.6101|3476.74|3302.48|3023.6299|3176.6001|3336.5701|3300.3101|3361.3501|3349.78|3195.51|3394.79|3678.5601|3640.1799|3578|3478.02|3343.1499|3353.23|3506.6799|3652.9299|3741.77|3823.0601|3820.6399|3970.6001|3854.8301|3904.5801|4221.7598|4029.9399|3717.6399|4430.8301|4622.23|4607.8501|4466.6899|4346.04|4363.4302|4675.8599|4712.9102|4821.6001|4976.8198|5004.1001|4986.5898|4647.9902|3942.1201|3974.3301|4442.79|4427.7998|4779.46|4960.46|5448.1602|5185.29|4959.5298|4973.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|10644.0801|9676.2197|10182.8398|10553.0596|11362.25|11163.2695|10936.46|10133.0898|10711.2197|10717.75|9903.0898|8291.1602|8479.7197|8037.0698|7937.9902|8273.7197|8058.3301|7564.1201|7557.3999|6801.4902|6468.0498|6293.1602|5842.8701|5857.75|5332.0898|5355.5898|5718.6001|5532.0698|5539.52|5158.4702|5099.1201|5445.1299|5870.9302|6309.5298|6269.5098|6303.6401|6027.6001|6109.7202|6695.9102|6798.9399|7260.2798|6914.8901|6757.2202|6329.4102|6133.23|6302.5601|6029.6602|5943.0298|6024.7402|6064.1001|5361.4102|6194.23|5281.3301|5068.29|4485.4502|4408.48|4341.4302|3797.77|4324.1201|4698.8501|4513.5298|4155.23|4276.2598|4320.29|4202.5801|4392.0698|4266.2202|4044.3999|4476.1401|4109.8501|4278.02|4300.6802|4175.0698|3956.54|3849.23|3878.5701|3828.24|3975.6899|4306.2998|4172.3599|4755.1099|4520.8198|4338.1201|4663.8501|4724.0498|4678.98|4984.6099|5101.2798|5022.0298|4979.3501|5074.1499|4840.7002|5078.1802|5057.1699|5280.5898|5254.8901|5000.2998|4912.4502|4625.75|3968.52|3694.6599|4181.0601|4612.4399|4550.0498|4498.5801|4613.2002|4151.4102|3786.3701|3821.9099|1272.99|1243.5|1303.98|1260.62|1656.54|1546.9301|1662.87|1663.8199|1507.16|1502.4301|1466.55|1275.9399|1439.23|1621.1899|1664.1899|1521.5699|1375.97|1327.99|1407.76|1402.89|1201.76|1184.0699|1095.41|1207.1801|1112.6899|1105.88|1124.16|1053.01|1155.65|1170.34|1220.8|1344.99|1326.47|1234.08|1265.29|1361.66|1338.79|1441.9399|1458.58|1403.78|1272.63|1073.1|1104.26|1243.62|1346.9399|1306.47|1114.0601|996.63|986.56|1056.67|913.15|802.89|871.21|922.77|988.6|977.16|880.38|774.16|825.73|911.48|898.75|884.4|875.63|802.84|888.86|846.6|883.82|1043.24|1066.83|1045.64|1085.42|1079.75|1193.39|1186.39|1044.49|949.7|997.1|1051.3101|1040.66|1030.41|692.07|689.57|688.93|609.62|521.41|590.21|951.76|1309.58|1279.87|1403.76|1364.5|1658.37|1734.27|2056.72|1842.96|2315.0701|2310.5901|2095.8|2128.3301|2487.03|1702|1356.98|1429.14|1470.77|1567.89|1751.74|1456.89|1456.89|1495.04|1762.13|2167.99|2122.9099|2050.0701|2400.4099|2233.9199|2147.2|2230.45|2727.05|2269.3401|1947.53|1962.77|1961.37|1719.26|1753.25|1602.0601|1761.5699|1810.08|1328.76|1339.85|1098.47|1000||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11776.1299|11623.1699|12401.9297|12729.6396|13161.1299|12951.5303|13067.1396|12056.1396|13602.7803|13461.2695|13982.25|12544.7305|12053.9199|11613.4805|10512.9004|10347.71|10650.8096|12229.8604|12012.4102|11046.46|11502.21|10969.04|9253.9805|9417.6904|9113.3896|9219.9805|9653.7402|9112.0498|9213.7803|9510.6201|8510.1201|9183.6904|9441.6602|8605.5303|7971.6699|7861.8701|7293.2002|7246|7765.2202|7815.79|8237.9902|7907.4199|7757.96|7548.04|7175.5|6203.75|5817.1099|5771.8301|5653.5298|5719.3701|5144.8301|5252.8599|4909.6401|4607.6602|3962.6499|3564.97|3522.74|3346.96|3786.4099|3720.1299|3729.8201|3506.23|3533.4299|3845.98|3771.3701|3836.5701|3833.6499|3761.01|3895.5901|3772.77|3762.6599|3783.3799|3757.4099|3695.8701|3693.8899|3915.3501|4191.9399|4544.3799|4939.9502|4724.6201|5048.77|4861.96|4951.1899|4914.46|4443.1201|4420.1499|4398|4675.4902|4715.9302|4878.3301|5079.6201|4873.25|5048.9399|4887.6899|4672.0298|4732.8501|5001.6201|5017.6499|4650.4502|4405.29|3907.4099|4327.6802|4651.96|4637.5098|4524.8101|4621.6499|4016.1399|3865.3899|4049.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4955.5098|4889.8599|5380.2002|5786.96|5495.5898|4828.5498|4719.5|4584.4399|5033.4902|4845.0898|5467.3701|5093.0498|4856.6299|4712.29|4081.6499|4675.4302|4973.6099|5151.71|5013.1899|5065.96|3364.1201|3147.76|2868.0701|3034.3|2875.99|3139.8401|3476.25|3482.8501|3693.9299|3753.3|3443.27|4419.5298|4637.21|4920.8501|5112.1401|5356.21|5178.1099|4927.4502|5666.23|6160.96|7031.6699|7968.3501|7598.9502|6075.2002|5936.6802|5435.3599|5277.0498|5013.2002|5171.5098|5527.71|4313.9902|4828.5|4716.3599|4135.8901|3825.8601|3680.74|3562.01|3568.6001|3693.9399|3759.8999|3594.99|3357.52|3430.0801|3469.6599|3390.51|3456.47|3502.6399|3377.3101|3588.3999|3627.98|3515.8401|3812.6699|3878.6399|3872.04|4089.72|4129.2998|4116.1001|4327.1802|4208.4502|4010.5601|4221.6401|4036.9399|3845.6499|4089.71|3970.98|3759.8999|3944.5901|4346.9702|4518.4702|4518.4702|4670.1899|4617.4199|4564.6499|4775.73|4894.46|5118.73|5013.1899|5382.5898|4749.3398|4023.76|4142.48|4366.7598|4657.0098|4894.4902|4854.9102|4868.1099|4248.0498|3891.8501|3799.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|15182.8301|14384.5|14224.1699|13242.7695|13323.3398|12652.9697|12553.8701|11658.5195|12011.2402|12079.1904|12256.5703|10607.7402|9935.1104|8555.5098|7527.3101|7617.7798|7974.8901|7480.8301|7619.8999|6975.3301|6579.7998|6225.75|5793.6099|5760.0298|5231.4702|5736.3501|6470.0601|6172.5698|6711.3198|5992.8501|6017.9902|7547.2598|7275.9302|7363.25|7197.1401|7887.2798|7546.5801|7075.8799|8209.0498|8920.5996|9081.2402|9246.4004|9217.5996|8692.3604|7997.75|7555.04|7158.7002|6674.0801|6538.0801|6170.8301|4838.8101|5346.3701|4660.5601|4123.3701|3787.3201|3466.8101|3603.04|3083.8899|4235.1001|4583.3701|4332.3701|3873.8899|3737.3899|3934.73|3816.23|3870.3701|3763.6599|3502.21|3867.3301|3970.3899|3856.3799|4129.02|3900.75|3962.1899|4105.5601|3618.3201|3824.6699|3861.3501|4163.8999|4099.9702|4635.48|4234.79|4177.3101|4314.1099|4341|3937.49|4106.0298|4382.6899|4348.2402|4016.6499|4139.54|4142.8398|4813.7598|4930.1602|4955.2402|4790.5698|5000|4990|4772.4302|3902.8799|3742.3701|4207.7002|4297.8901|4438.02|4331.8101|4433.3701|3737.8101|3634.76|3495.8401|6865.6602|6206.71|6322.98|6309.46|8306.1797|8340.6699|9270.7598|9175.9805|7959.6602|8558.9199|7668.52|6592.8599|6878.25|8138.71|8984.75|9163.7002|8410.4297|7968.9199|8415.5098|8474.0596|7942.8901|7555.3101|6897.04|7088.4199|6748.6899|6384.0898|6435.5801|6229.6802|6457.75|6454.3501|6490.5698|6463.3101|6605.3701|6461.75|6534.8599|6315.25|6063.29|6247.0298|6209.8599|6436.1401|6106.4199|5874.6299|5988.9102|6566.52|6967.5298|6221.2402|5788.3398|5515.8999|5299.7002|5371.7002|5341.6499|5243.1802|5500.48|5667.7002|5773.6001|5710.52|5360.79|4887.0498|5055|5069.2598|4863.2402|5039.21|5128.7998|4762.9502|4773.8198|4479.21|4417.5801|5142.0298|5018.1401|4681.6099|4594.3398|4707.7002|4850.3799|4667.2798|4529.46|4148.4102|4423.27|4199.3198|4455.6802|3903.4299|3317.1899|3262.45|3439.6899|3289.77|3035.21|3662.8701|5666.1001|6463.2598|6602.3999|6426.52|6300.3599|6011.5801|5081.4502|5567.6099|5305.7598|6154.6299|5895.0601|5628.96|5298.8999|5750.9102|5463.4199|4961.54|5655.5801|5273.7002|4845.2202|5559.4302|4761.9199|5219.5298|||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|4905.8999|4978.9702|5103.54|5013.27|5173.3301|5245.71|5124.4302|4711.4399|5274.1299|5332.3901|5710.4902|5092.6499|5546.7598|4859.7998|4578.8398|4693.75|4787.75|5261.3301|4488.9199|4086.3101|4224.46|3913.8|3637.3999|3539.1101|3422.46|3608.1899|3733.21|3542.8501|3856.75|3780.3601|3536.55|3974.1899|4676.8701|4474.2798|4477.2998|4559.3398|4458.71|4247.5698|4907.4902|4752.2002|4443.1099|4343.5801|4425.4902|4357.1602|4133.96|4103.3999|4106.8901|4113.3101|4059.6699|4215.5|4063.8101|4229.5298|4092.04|3954.0901|3731.6399|3626.71|3707.55|3425.45|4286.21|4631.9399|4771.8101|4244.6001|4240.0098|4348.9502|4363.73|4508.4702|4289.48|4193.75|4254.7798|4134.8999|4273.4502|4398.6299|4136.9102|4282.3799|4223.4502|4314.52|4703.1201|4534.4302|4779.6299|4513.25|4573.4302|4273.75|4427.1602|4146.54|4206.1602|3953.76|4303.77|4661.6299|4511.4102|4307.4702|4149.4199|4211.8701|4502.8101|4391.25|4359.5098|4479.8599|5003.5898|5044.2998|4953.54|4227.1499|3952.4299|4034.74|4217.6201|4824.0098|4830.7002|5059.6802|5132.1499|5045.54|5001.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|7099.4302|7047.1802|7422.8701|7597.2202|7807.6001|7796.2202|7830.1802|6942.4902|7526.77|7358.7402|7476.2002|6834.6899|6319.4399|5655.6899|5372.0698|5547.0801|5975.8999|5946.2998|6202.1602|5879.0801|5479.4102|5351.98|4986.8198|4776.77|4543.8101|4680.71|4804.75|4678.96|5055.7598|4872.77|4588.0698|5061.54|5494.23|5558.5801|5384.6201|5698.02|5248.1099|5170.6499|5923.2998|6293.6201|6355.8701|6401.8901|6370.7202|6129.9702|5875.4199|5663.2202|5240.54|4840.4302|4843.0498|4772.48|4154.5298|4431.0498|4260.4702|3940.3101|3720.1899|3578.53|3539.48|3163.03|4281.4399|4696.54|4395.1802|4017.1101|3959.2|4080|3715.0901|3857.3401|3672.6201|3464.3401|3726.9399|3734.26|3627.21|3603.0601|3476.8999|3586.48|3662.5901|3710.99|3904.3|3841.1799|4176.4702|4062.8201|4476.6699|4333.8799|4118.2598|4094.1899|4011.8401|3805.6799|3845.04|4004.8501|3943.3799|3869.0901|3878.5901|3950.73|4256.1602|4319.2798|4328.3198|4522.2998|5018.6001|5099.2998|4604.9302|3586.53|3417.1899|3902|4059.5701|4117.54|4080.25|4256.02|3644.51|3650.0901|3593.76|7647.1602|7972.7998|7470.48|7184.3901|9637.1396|10267.6602|10458.5898|9774.6504|8474.1104|8368.1201|8009.4399|7242.8701|7373.7402|7928.0898|9057.8496|9366.2598|8614.25|8027.46|7923.8599|8627.8496|7686.0298|6888.9399|6904.52|6476.8101|6027.2202|5274.04|5272.5|5032.6001|5112.3501|4796.8701|4859.1499|4831.5898|4957.75|5083.7598|5067.8398|4865.5098|4521.04|4515.3501|4445.2598|4742.3901|4372.7402|4175.0601|3976|4365.5898|4405.77|3672.5701|3375.1201|2882.24|2486.1001|2453.1599|2437.71|2308.0901|2517.23|2692.05|2924.22|2758.3|2920.4099|2751.54|2898.47|3198.03|2998.5901|3146.26|3171.6799|3121.04|3244.51|3249.6001|3196.1599|3803.9299|3745.9299|3507.4299|3562.4399|3397.55|3489.0801|3419.3999|3385.5601|3300.1899|3382.98|3307.1001|3435.46|3257.4099|2918.4399|3027.9099|3170.26|2950.05|2900.3799|3004.52|3936.5|4459.21|5472.9199|6069.0498|5923.3301|5385.4502|4715.2998|5283.29|4961.3901|5388.5|4733.8799|4234.3599|3976.7|4273.2798|3982.3101|3790.4099|4271.5801|4186.9702|4358.3501|4880.0498|4243.5498|5181.4702|||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5567.21|5613.77|5914.6201|5924.3701|5717.77|5859.8999|5753.6001|5811.3599|6357.0801|6159.8398|6192.4902|5962.7798|6422.0498|5980.7998|5743.2798|6230.4399|6433.0801|6599.1201|6649.3799|6455.6099|6684.48|6401.3101|6299.3501|6607.7002|6312.6899|6247.1499|6913.0801|6751.3198|7452.6099|7064.25|6943.9702|7741.6899|8609.0498|8808.4697|7952.1299|7835.1299|7347.0698|7001.1099|7807.8198|8119.3101|7440.4902|7569.7798|7297.2202|7217.3301|7134.48|6661.1802|6154.7402|5843.8398|5746.02|5502.3398|4913.5098|5202.3799|4910.52|4681.4302|4572.0801|4425.4702|4232.1699|3821.5801|4547.6401|5046.3198|5166.7002|4778.7202|4745.1099|4998.1001|5039.23|5400.0098|5557.5801|5365.1299|5856.6099|5762.1499|5650.6499|5632.1201|5251.4702|5347.5498|5613.5698|5764.1299|5800.9399|5977.48|5931.02|5926.9399|5644.5601|5653.3198|5209.73|5342.8101|5053.6201|4836.4702|4730.3599|4902.98|4743.21|4689.1401|4849.6001|4691.3901|4871.2998|4864.5801|4948.46|4984.25|5000.0698|4983.1201|4827.1499|4145.5298|4039.53|4251.8799|4327.1499|4409.4102|4457.1099|4613.8901|4123.7402|4054.8201|3903.74|5031.1899|4911.3198|5335.3198|5560.0601|6614.3398|6782.6699|7064.6099|7063.8198|6743.29|7049.3301|7239.23|6852.73|7201.6499|7893.25|8443.4697|8490.3799|8006.7798|7951.1602|7875.4502|7513.21|7368.3799|7514.9102|7143.4902|7022.9502|7374.52|7157.1802|7196.1499|7216.4399|7110.3198|6813.1001|6810.25|6767.9902|6141.1499|6247.25|6218.96|6063.04|5653.4502|5756.2402|5820.7598|6077.0298|5988.6499|6064.3301|6178.04|6385.27|6119.8501|6262.6802|5570.3701|5336.0601|4698.5498|4728.8101|4750.04|4662.5498|4648.6499|4927.71|4834.98|4258.25|3996.4299|3745.1799|3849.98|3924.4399|3751.7|3814.3501|3895.6001|3896.4399|3963.6699|3898.73|3768.77|4212.29|4210.5698|4165.3301|3925.48|3915.9299|3901.23|3888.0701|4050.99|3810.8701|3759.8|3654.9099|3701.3501|3948.4299|3264.1799|3093.0801|3111.24|3055.25|3348.01|3588.8401|4644.9399|5290.2598|5536.29|6088.7998|6583.73|6521.8901|6139.5498|6475.5898|6409.7798|7242.52|6448.4502|5783.7598|5522.4302|5665.54|5526.3198|5093.4502|5362.1499|5392.4399|5182.6899|6113.9902|5585.1099|5696.9199|5793.1802|6026.6899|7341.71|7294.71|7167.5298|8801.5|7334.2798|7726.1201|10046.1201|12496.8301|12090.2998|10561.2803|8863.5801|8714.7598|8690.4004|8894.8203|8174.52|9022.2197|7540.3198|6063|5476.4502|5657.1699|5412.1099|5632.6899|5646.73|4612.8101|4514.4502|4408.1499|4507.3101|4345.6099|4290.25|4223.9302|4164.0698|4233.8398|4235.3398
01107|11329|/indices/trdsi|INDICES:SA|3688.8201|3534.71|3770.46|3873.1499|3804.51|3682.1899|3326.8701|3256.3301|3772.0601|3618.74|3467.5901|3053.9099|3050.3401|3040.9399|2880.77|3108.23|3342.3501|3460.9099|3317.71|3252.27|3164.55|2948.79|2717.3701|2680.27|2505.6499|2727.4199|2894|2957.4399|3083.78|3127.21|2928.95|3349.05|3428.4099|3455.8899|3303.8899|3280.73|3181.03|3173.01|3539.5801|3510.26|3560.6899|3698.71|3622.05|3513.8501|3287.6699|3132.3999|2955.99|2957.0901|3019.6299|3207.4299|2981.6201|3396.8601|2864.4199|2666.1201|2485.79|2496.97|2773.1299|2535.46|3048.74|3089.24|3132.3501|2904.8101|3008.48|3122.1201|3070.05|3217.72|3209.4299|2995.22|3302.1299|3277.3401|3311.1399|3325.6001|3225.3301|3263.48|3354.1699|3535.1699|3463.9099|3676.0701|3724.6899|3649.9099|4324.2798|4247.3198|4116.3501|4478.8999|4697.1802|4360.3901|4264.3901|4583.8198|4632.4102|4625.9502|5012.8301|4712.2402|4912.4302|4839.3599|4706.9702|4820.77|5000|5016.1099|4941.2002|4150.3301|3741.45|4200.8501|4396.6299|4410.5498|4011.24|4455.4302|4014.1899|3629.54|3659.55|6084.6201|5787.6299|6244.98|6033.8999|7507.3599|7616.1001|8039.6299|8324.4902|7640.8301|7578.25|6559.4502|5915.8701|6018.8198|6753.96|7038.48|7288.2998|6846.7598|6233.2598|6989.1499|6622.79|6202.8701|5666.52|4977.4102|4762.8901|4803.9702|4924.21|4782.9502|4525.2998|5108.5601|4580.6299|4270.5|3914.1599|3823.1699|3562.1001|3614.55|3344.2|3138.9099|3433.26|3400.1599|3709.0801|3448.72|3313.9399|3651.74|4080.1101|4019.1299|3307.05|2901.0801|2705.21|2481.3999|2396.1201|2375.3601|2326.23|2522.04|2624.75|2818.1299|2720.6899|2751.8999|2581.6299|2686.77|2758.1299|2656.8899|2735.02|2917.6399|2914.8799|3079.3101|3064.3601|3183.1599|3349.8301|3398.1001|3360.54|3305.1899|3262.8899|3480.0801|3511.28|3604.3701|3393.8899|3524.3301|3608.99|3596.73|3297.1599|3025.51|2982.5701|3252.8501|3214.26|3070.1699|3302.0801|4540.54|5137.5601|5246.1699|5711.7798|5830.1001|5952.3398|5537.4399|6365.8301|6115.96|6713.2998|6150.79|5615.6699|5133.0498|5419.6602|5059.7998|4497.1602|5340.6201|5130.0801|5043.6401|5025.9502|4433.1602|5268.8301|||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3172.0801|3183.6101|3274.49|3352.96|3348.1299|3343.3|3238.8301|3243.1201|3448.5|3542.3401|3633.1899|3612.46|3665.8301|3482.99|3469.1699|3499.48|3617.0801|3774.53|3888.6899|3886.1699|3945.21|3842.1101|3759.6699|3939.71|3975.4399|3984.1399|4178.5098|4248.3501|4331.79|4129.21|4080.9299|4432.9199|4569.7798|4619.29|4724.1699|4710.2402|4613.1499|4654.4702|4922.1299|4957.5898|4978.8101|5139.5801|5055.7998|4978.02|4600.1699|4474.8799|4304.1899|4283.0498|4285.3398|4209.4702|4066.0901|4578.5698|3952.5901|3807.0901|3681.72|3640.29|3670.49|3646.74|4122.98|4377.2002|4197.6001|3814.3|3818.8101|3822.74|3787.3|3875.7|3773.47|3559|3641.0801|3671.29|3591.21|3620.47|3623.3301|3601.6499|3631.9199|3682.3601|3732.5601|3873.6799|3931.9199|3925.03|4030.6299|4163.5098|4283.54|4467.1099|4632.6802|4477.3301|4820.9502|5552.6201|5731.25|5533.0298|5376.1001|5729.9502|6459.2798|5833.3301|5855.8599|5202.7002|4977.48|5000|5157.6899|2209.51|2487.25|5157.6802|5157.6802|5202.73|5180.21|5180.21|2661.8401|2591.26|5157.6899|3171.28|3349.8601|3434.24|3415.78|4291.5298|4397.3501|4558.21|4339.3101|4121.7002|4351.0298|4043.03|3679.0601|3907.2|4613.0898|5158.0898|5185.3101|4915.8301|4841.71|5262.46|5211.96|4440.7202|4307.1499|4333.2598|4350.7002|4087.96|3898.97|3680.45|3365.3999|3532.54|3487.9099|3548.3|3408.3701|3434.04|3670.23|3732.05|3697.3601|3274.05|3318.3501|3336.6599|3338.1799|2990.8101|2846.8201|3039.71|3471.0801|3737.74|3511.54|3184.6201|2756.4199|2419.8899|2263.8601|2198.6599|2009.67|2243.6001|2365.22|2600.76|2336.1001|2284.72|2073.0701|2176.7|2284.3501|2181.21|2188.3601|2254.8601|2129.3201|2200.4199|2166.8899|2250.6299|2643.4299|2606.1101|2723.8401|2788.8601|2442.9399|2573.71|2576.1499|2518.02|2342.1399|2475.1499|2447.74|2620.6799|2418.78|1960.17|1986.28|2167.3701|2052.6599|2035.2|2014.45|2951.8301|3660.8799|3882.3401|4334.6299|4612.27|4816.0601|4640.4199|5547.2402|5345.2598|6222.3701|6005.1299|5688.4502|5463|6327.3101|5836.8501|4717.2402|5897.6099|5977.6899|5776.29|6669.02|5304.5898|5312.9902|||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|13842.4004|12772.7197|15540.2002|16406.7598|14464.9297|13797.4297|12518.5498|14240.5498|13927.3398|11959.1504|10528.0801|9454.8701|9989.46|8952.4902|8797.0801|8172.0498|8361.1104|8367.2598|7813.4902|7095.0298|7568.73|6921.48|6758.7202|7159.3198|7248.71|6950.9702|8207.9404|7771.6201|8073.52|7961.0898|7111.71|7363.2998|7461.71|7264.8198|6804.3599|6650.0098|5937.3101|5613.5098|6537.4199|6097.4302|6062.98|5720.3198|5343.5|5395.8799|5589.8901|5053.0898|4578.23|4724.1299|4609.2798|4655.3501|4119.1499|3800.05|3523.8401|3470.5801|3454.9399|3736.6499|3745.3301|3527.5601|3724.0601|4333.52|4399.7002|4395.3799|4483.7598|4593.8301|4430.54|4258.8799|4068.3501|3573.1101|3772.6899|3691.54|3660.98|3834.4099|3369.3|3299|3334.3799|3525.6799|3910.8401|4179.0898|4517.4902|4642.6299|4926.5601|4474.9399|4383.7598|4529.0098|4561.3101|5161.0098|5217.6602|5140.02|5080.04|5142.8901|5448.6602|4899.0698|4969.23|4996.4302|5217.0601|4869.46|5019.5098|4860.4702|4179.8301|3930.02|3650.3101|4163.2202|4063.6499|4185.3999|3530.2|3485.95|3435.5701|3286.97|3009.3|5654.98|6093.4102|5971.3999|5980.9902|6641.6499|6331.5801|7225.7402|7302.8701|6403.54|6990.3101|5864.9502|5648.3198|5630.27|6298.21|6423.71|6524.4302|6361.8999|5809.8599|5956.27|5448.9399|5793.9302|5605.5|5405.5498|5358.7402|5319.5801|4920.2798|4866.9302|4723.9702|4764.8398|4666.21|4680.0298|4680.21|5076.25|4907.3999|4922.3701|4790.1499|4666.77|4914.3301|4759.1499|4799.6602|4689.3101|4691.6099|4824.04|4989.4302|5786.8599|5123.3501|4953.8599|4976.27|4737.75|4806.4399|4748.2998|4636.6201|4780.7402|4927.3398|5090.1201|4922.8701|4938.02|4740.1699|4908.9199|5017.1602|4889.1401|4883.3301|5205.7002|4901.9399|5056.73|4595.8799|3952.3101|4196.7202|4623.8301|4488.8301|4452.7598|4210.6899|4156|4185.0898|3868.55|3619.5801|3590.27|3636.95|3796.4299|3613.5601|3738.03|3556.24|3614.3601|3415.1799|3375.22|3505.0901|3917.6899|4250.4102|4276.5898|4660.21|4913.5898|5145.48|5175.96|5809.3398|5270.1099|5614.0801|5310.6699|4865.0698|4408.77|4440.4399|4408.77|4359.0098|4525.6001|4610.5|4713.54|5125.73|4754.3701|5201.5601|||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1713.77|1705.53|1715.7|1600.4301|1588.48|1539.41|1412.8101|1383.83|1233.23|1232.99|1168.24|1192.65|1239.1|1099.55|1052.17|1081.9|1094.88|1080.8101|1175.84|1189.01|1244.66|1260.59|1227.63|1224.48|1205.83|1288.24|1229.87|1257.74|1490.92|1502.62|1480.36|1544.4399|1550.71|1579.95|1505.02|1788.66|1663.83|1592.05|1566.22|1604.47|1660.6899|1627.25|1672.6801|1664.85|1705.84|1708.79|1565.5601|1604.45|1496.11|1566.6801|1465.74|1502.36|1480.16|1486.24|1370.49|1319.71|1322.58|1381.51|1592.52|1683.41|1613.0601|1648.9|1657.74|1705.6|1659.39|1640.71|1617.8199|1557.23|1563.98|1561.99|1511.97|1472.11|1512.98|1521.66|1446.54|1427.86|1451.53|1510.39|1427.26|1462.71|1508.74|1350.46|1344.11|1370.1899|1295.4|1304.28|1343.67|1272.6899|1246.85|1258.85|1258.5699|1273.41|1173.65|1172.73|1133.7|1068.42|1069.15|1016.88|1062.3199|1085.41|1069.49|1097.97|1132.41|1104.5601|1068.77|1089.99|1035.15|1039.9|1120.87|1171.9|1156.1899|1200.9399|1243.41|1371.64|1326.3199|1380.48|1378.75|1346.88|1302.26|1231.0601|1246.77|1299.4|1247.78|1210.78|1249.25|1244.3199|1203.2|1220.16|1183.39|1156.49|1151.05|1131.37|1214.8199|1206.4399|1210.35|1134.37|1100.6801|1092.23|1012.84|1042.71|1026.77|1020.41|962.93|1027.6|1009.73|1006.05|981.12|1056|1019.53|1019.48|1009.74|1006.57|1049.47|1049.71|1068.96|1005.57|1020.64|1033.1801|1029.6|1023.25|1001.35|1014.68|1067.29|1000|1028.61|1042.14|1060.6|1031.61|1035.92|1042.91|1049.08|1082.71|1062.4|1038.8101|1018.22|972.47|915.55|956.05|943.87|894.29|887.67|919.08|879.17|840.46|812.11|822.35|830.55|711.13|693.3|667.58|639.88|602.31|603.35|637.98|590.05|554.79|669.19|778.04|789.77|812.01|963.71|934.33|773.91|811.06|904.78|973.72|1000.3|1012.69|923.44|860.79|828.76|818.87|822.2|858.55|846.15|816.2||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8995.2402|9169.3496|9226.7803|9132.5703|9115.9902|8701.8096|8218.29|7946.46|7322.8701|7079.1001|6572.8301|6737.8301|6772.48|6460.1802|6098.7402|5927.8701|5763.8701|5693.8101|6140.3198|6580.7998|6972.3999|6765.1299|6660.4399|6515.5601|6225.8301|6659.8701|6506.73|6970.0098|8004.5698|8063.7998|8389.1104|8557.9697|8831.2402|8475.2598|7579.1299|8110.1401|7893.73|7897.7598|7650.1401|7895.1499|8060.6201|8135.0698|7972.6802|7658.8398|7423.7202|7760.8999|7100.2998|7449.8101|7053.9302|7282.2598|6870.5698|7182.46|6785.6899|6949.3101|6671.7598|6375.2402|7280.27|6993.8301|8067.9702|7757.6699|7638.3198|7471.23|7232.5298|6850.6201|6969.96|6874.4902|6574.5898|6805.2798|7006.27|6523.0698|6083.8101|6017.9199|6061.8501|6017.9199|6281.48|6540.4199|6855.7798|6947.54|6409.3799|6565.7798|6574.1699|5867.27|5741.25|5810.6001|5308.8999|5357.8501|5445.6699|4990.77|5032.9199|5020.6899|4919.1899|4747.04|4664.3701|4228.4102|4026.46|3743.9099|3540.3101|3319.8601|3274.8301|3229.98|2953.96|2955.4199|2960.8701|2921.8101|2827.8101|2935.3899|3007|2903.5701|2964.27|3012.1399|2860.25|2710.23|2774.47|3114.03|3024.6899|3072.6399|2857.1399|2858.5701|2879.9399|2560.3799|2511.3899|2323.48|2244.01|2133.5901|2126.52|2365.6699|2506.0801|2628.4099|2378.25|2210.71|2193.8301|2088.1899|2130.3701|2180.1499|2286.53|2025.6801|1927.8|1710.65|1601.66|1585.41|1687.52|1465.25|1463.1899|1322.79|1365.04|1426.53|1150.99|1184.46|1216.42|1331.9399|1325.73|1358.6899|1367.29|1443.26|1439.71|1409.15|1284.4|1146.79|1188.0699|1284.4|1284.4|1293.58|1348.62|1000|976.11|1009.08|966.65|960.23|937.15|919.99|923.46|966.24|930.21|874.26|841.87|771.13|747.63|774|755.41|666.62|660.45|689.95|668.99|657.5|579.01|617.66|607.87|489.5|484.14|463.66|416.67|401.46|399.77|405.93|386.3|385.09|456.83|584.79|625.14|692.99|755.09|737.94|619.77|603.81|714.68|716.07|807.34|825.82|769.62|695.96|656.73|621.78|639|629.73|624.04|574.1|560.5|543.82|479.16|413.89|403.25|||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1110.67|1118.03|1159.8101|1197.22|1205.03|1211.39|1247.79|1331.6801|1304.2|1326.09|1216.29|1149.8199|1234.22|1151.4|1063.23|1163.38|1219.1899|1336.59|1327.91|1230.66|1302.24|1286.9301|1253.02|1232.53|1123.66|1196.6|1109.15|1003.08|1125.1|1286.5|1179.23|1359.0699|1308.92|1309.85|1402.55|1567.48|1685.97|1533.23|1570.78|1521.25|1628.75|1659.91|1631.96|1738.13|1733.9301|1579.34|1459.74|1309.4|1293.58|1233.4|1086.59|1140.4301|1067.59|987.98|1008.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1264.54|1088.2|1171.6|1257.08|1225.6899|1193.38|1109.1|1194.0601|965.11|924.73|937.24|914.9|892.62|853.88|805.57|825.5|827.32|881.45|840.38|863.93|883.76|876.08|885.45|944.94|856.89|836.44|865.14|821.91|830.59|947.17|873.26|904.42|1002.77|981.94|933.65|1017.9|1118.17|989.59|1007.8|1027.22|1193.8|1211.76|1165.95|1284.9399|1228.98|1184.4399|1171.14|1148.5|1212.24|1204.03|1110.97|1112.89|1137.77|1057.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||9602.3203|10157.2305|10025.3701|10463.4805|10162.8096|10687.3496|10917.46|11540.3301|12181.9404|11959.1797|11016.5303|10647.0303|9622.3604|8990.7402|9941.54|10646.0898|11603.3301|12020.5801|12567.5303|11716.1797|11814.4697|11003.6299|10270.3398|9204.21|9602.1904|9231.1602|7752.0898|7732.27|8728.7803|8235.3096|9232.2002|9216.3398|8726.3496|9384.9102|10002.6797|10979.9199|8617.0898|11940.1602|11377.2695|12415.4102|12854.1504|11802.6504|13458.2197|13947.5996|11376.9404|9760.4502|7630.5498|7675.1699|6688.5|6073.5098|5939|6111.9199|5681.0898|5419.3701|5229.9702|4071.02|3153.74|3819.8201|3468.5701|3546.0901|3406.3|3315.0801|2941.0801|2796.74|3055.6799|3076.1599|2977.1201|3195.3601|2965.1899|3076.1499|2990.0901|2740.05|2875.8501|3118.45|2957.8799|3091.53|3103.9099|2846.3201|2925.74|2966.8899|2661.23|3034.6699|3081.1599|3097.48|3059.01|3196.8201|3077.0901|2971.74|3041.03|2944.8601|2930.3701|2745.45|2754.79|2643.49|2481.4299|2613.03|2554.02|2601.5701|2700.5701|2544.8401|2589.8601|2518.29|2984.2|2801.3401|2841.47|2927.8201|2861.9399|3122.3601|3060.8701|2869.9199|2756.1001|2623.54|2529.8899|2188|2279.78|2137.29|2044.71|1966.36|1950.11|1868.9|1817.67|1693.85|1591.42|1577.74|1541.97|1543.9399|1526.51|1510.75|1477.66|1479.17|1449.74|1387.91|1392.4|1346.17|1360.08|1146.4399|1141.88|1078.87|1077.02|1104.29|1131.47|1158.35|1098.95|974.8|902.63|885.18|894.5|886.97|877.35|879.96|907.52|967.71|902.49|897.75|872.35|833.27|798.33|803.68|847.39|760.72|862.38|907.27|1000|1045.1801|1024.09|1032.63|994.52|1057.83|1077.16|1030.08|1065.5699|1025.37|998.34|1037.62|1008.76|1072.8199|1248.4399|1236.85|1120.76|1259.3|1204.23|1262.4399|1249.14|1322.92|1147.26|1062.99|1013.58|1068.38|1013.39|994.62|1035.46|1084.61|986.12|935.46|1087.92|1192.4|1267.27|1230.02|1134.66|1382.88|1364.71|1430.14|1491.9399|1493.87|1802.15|1908.8101|2156.05|2169.5801|2303.22|2677.9399|2695.3|2670.6799|2525.4399|2248.0701|2127.26|2296.3301|2122.3501||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1443.79|1432.78|1451.15|1568.4399|1519.4399|1473.95|1406.88|1385.3|1389.23|1320.51|1235.28|1236.4|1239.29|1253.37|1215.7|1146.91|1211.52|1237.63|1280.91|1296.9|1375.05|1308.09|1261.36|1242.03|1268.96|1223.0601|1132.92|1064.74|1136.7|1184.0699|1168.08|1145.1|1057.97|982.95|983.95|1017.67|1112.05|1057.8199|1031.52|998.77|1060.79|1055|1031.73|1046.6899|993.08|1006.38|930.59|959.46|951.38|976.05|955.05|1052.95|1006.41|991.31|1005.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1205.5601|1203.72|1245.77|1228|1232.63|1263.77|1246.37|1245.49|1094.53|1085.4|1084.14|960.98|1017.53|1018.13|964.08|965.05|1025.55|1000.9|1013.36|1056.6801|1062.3101|1039.14|1119.42|1119.53|1091.21|961.17|874.34|748.01|760.97|814.49|672.87|711.1|797.87|811.84|805.19|882.65|975.73|999||||||||||996.67|1036.67|1001.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5923.4199|5898.3999|6122.8198|6071|6102.8901|5864.0801|5834.4902|5510.4102|5622.46|5451.2598|5105.1299|5004.5601|4614.8901|4282.5601|4452.6499|4410.46|4566.8398|4388.0498|4333.1699|4425.77|4224.02|4553.1802|4415.5298|4136.3701|4239.6499|3982.1299|3608.5601|3748.3401|4157.75|3629.7|4224.1602|4250.3198|4513.1602|4281.9702|4729.9902|5372.3101|5271.0698|4980.6602|4493.77|4856.0698|4905.02|4443.4199|4322.6602|4184.21|4017.9099|3615.1001|3517.8999|3384.05|3386.75|3012.03|3145.8501|3109.8|3033.1699|2828.51|2820.1499|2589.46|2451.54|3069.28|3215.5|3094.02|2902.47|2836.3501|2834.9099|2719.73|2687.78|2658.8601|2544.8799|2696.54|2538.6799|2558.53|2557.46|2374.48|2539.28|2490.53|2684.1101|2700.6101|2593.1699|2394.1899|2381.9199|2430.05|2381.95|2427.6699|2476.21|2446.01|2456.6001|2561.3201|2616.49|2494.47|2494.8301|2553.1599|2583.8401|2549.0701|2428.3201|2404.72|2366.71|2313.3701|2232.46|2242.5801|2175.24|2126.6499|2011.64|1909.0601|2005.08|1948.65|1907.5699|1882.1|1895.5601|1999.88|2085.0801|2027.75|1962.12|2016.85|2139.22|2040.38|2160.6599|2153.8401|2127.1599|2158.79|1983.58|1844.6899|1820.42|1773.6801|1732.5|1726.79|1728.0699|1736.4|1785.5601|1695.3101|1657.0601|1593.14|1527.38|1548.99|1482.63|1455.23|1347.96|1347.47|1399.47|1286.37|1360.65|1332.71|1284.6801|1264.77|1185.77|1088.54|1042.41|1017.98|1048.3|993.77|1021.39|959.29|902.08|983.36|973.19|985.91|905.48|850.52|831.99|826.88|870.59|799.91|847.37|973.54|1000|1058.1899|1059.14|1031.9301|1012.09|1031.88|1001.68|937.39|964.4|948.89|859.82|911.24|827.92|822.32|906.87|889.24|824.81|820.12|843.58|822.47|825.58|793.93|818.29|746.61|654.64|655.31|645.97|482.43|445.98|426.65|528.85|536.29|565.42|717.64|796.33|802.78|785.72|914.92|923.96|893.17|892.7|851.82|991.39|1022.56|1083.9|1092.67|1086.78|1143.1801|1128.9301|1178.47|1180.67|1102.39|1047.27|1076.71|||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1301.47|1346.9399|1327.72|1332.73|1366.4|1347.58|1346.63|1183.41|1111.47|1110.1801|984.06|1041.97|1042.59|987.24|988.23|1050.1801|1024.9399|1037.7|1082.0601|1087.83|1039.14|1119.42|1119.53|1091.21|961.17|874.34|748.01|760.97|814.49|672.87|711.1|797.87|811.84|805.19|882.65|975.73|999||||||||||996.67|1036.67|1001.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4562.5698|4504.6499|4631.9399|4847.8301|5031.9102|4791.1699|4600.8398|4673.3599|4494.4502|4229.0498|3962.22|4127.27|4049.27|3815.6201|3625.6101|3689.8301|3784.3501|3862.7|3867.5901|4128.9502|4095.1101|3884.27|3799.9299|3805.8201|3726.1399|3869.8501|3536.45|3346.52|3657.8301|3952.47|3727.03|3962.6299|3832.52|4187.5|4001.2|4068.6001|4642.7998|4571.3999|4734.96|4528.9902|4699.4199|4555.4702|4245.2002|3996.3101|3972.6101|3594.1899|3591.1101|3545.77|3532.3899|3510.1299|3300.8601|3695.5801|3531.02|3383.4299|3227.25|3244.8501|3046.97|2693.9099|2853.0601|3017.6599|3015.1001|2972.24|2910.6899|2805.5901|2844.1699|2903.8799|2829.0701|2669.3101|2686.75|2753.3|2706.5|2580.3601|2427.4399|2642.5|2589.6201|2811.99|2845.8799|2637.8301|2379.9299|2321.8501|2309.3501|2074.3|2009.16|2071.3799|1997.65|1984.05|2128.45|2079.3899|1956.3101|1968.0699|2155.0701|2217.6899|2106.25|2034.33|1964.45|1821.35|1822.48|1734.38|1785.92|1944.65|1887.98|1890.16|1755.3199|1746.27|1684.95|1683.22|1721.67|1604.16|1769.3199|1809.98|1727.5601|1636.53|1642.27|1790.05|1608.39|1768.15|1827.89|1777.6|1818.59|1703.61|1569.41|1554.3|1508.51|1486.08|1533.41|1503.99|1527.4301|1507.9|1564.0699|1386.15|1465.14|1416.63|1391.3|1368.02|1287.03|1344.3199|1278.4399|1309.98|1196.16|1235.03|1204.9399|1200.9399|1129.4|1118.6|1153.62|1128.4|1111.3101|1088.61|1049.71|1032.17|988.24|1011.07|1018.03|1011.94|983.1|1014.43|983.4|968.24|938.02|937.2|896.89|916.63|997.89|1000|1004.65|976.35|964.75|968.35|978.61|959.85|951.94|966.67|1008.36|996.29|1010.93|990.65|974.99|998.76|1028.04|982.87|992.82|922.88|878.32|860.8|835.64|852.77|827.12|823.25|795.17|747.6|670.76|705.22|744.14|682.97|682.85|726.92|778.93|828.82|766.44|728.95|775.62|727.28|678.19|709.56|731.81|789.31|830.34|873.03|894.22|910.25|937.73|975.07|1016.99|1025.52|1002.15|1022.73||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7664.5|7422.98|7629.46|7748.2798|8393.75|7984.2798|7835.7002|7862.4302|7422.2002|6823.7798|6503.9702|6649.4702|6644.0801|6271.2998|6165.3599|6299.0098|6381.8398|6395.1699|6089.2598|6576.5898|6537.9902|6189.9199|6065.75|5941.77|6126.4399|6178.1899|5692.3101|5542.6602|5681.9102|5841.0498|5696.9302|5503.9199|5497.3599|5579.3799|5127.5098|4856.2202|4971.54|5057.6602|5186.5298|5216.8599|5130.3198|4936.1099|5042.9302|4612.6099|4601.46|4468.8701|4468.0498|4585.3398|4658.9199|4745.8501|4565.3999|5092.4199|4846.6699|4874|4805.5801|4698.7998|4489.3599|3823.8401|3893.28|4214.5601|4146.5898|4050.1899|4002.25|3835.4299|3964.6499|4087.27|3869.8701|3715.27|3729.8501|4113.7402|4021.4199|3715.48|3661.21|3866.3101|3719.8301|4217.4102|4239.3101|3817.9299|3385.1899|3368.5|3359.75|2965.3999|2777.52|2854.8799|2743.4399|2645.75|2817.8201|2755.8999|2513.97|2543.78|2800.23|2899.26|2705.3999|2606.9099|2519.3601|2337.1799|2358.8401|2235.8101|2237.77|2491.6101|2396.8899|2479.8601|2270.6201|2232.6499|2176.6299|2171.0701|2148.5|1979.38|2133.99|2239.76|2181.8101|2071.47|2076.73|2302.5901|2072.8201|2246.21|2304.21|2238.1699|2187.54|2043.0601|1953.72|1941.08|1848.58|1794.5|1860.75|1801.99|1862.11|1828.92|1853.76|1593.15|1625.75|1489.29|1464.01|1463.08|1316.4399|1322.83|1220.61|1209.16|1152.83|1199.91|1176.54|1179.6801|1068.71|1057.1801|1047|1028.74|1035.38|1037.51|998.82|981.07|962.14|930.73|948.25|945.91|926.93|981.29|953.52|937.38|902.06|930.9|905.37|929.1|1003.58|1000|1025.6899|995.2|1012.46|1027.7|1027.7|1028.29|1031.27|1060.29|1090.03|1120.75|1122.5699|1112.73|1081.42|1099.13|1131.1801|1095.11|1130.74|1068.88|998.05|1000.91|992.75|1019.85|1011.89|1022.9|983.83|926.21|857.58|855.34|904.41|858.37|837.19|889.44|906.78|956.16|877.96|814.22|858.83|804.09|730.23|765.74|823.79|873.18|955.43|1003.67|1057.72|1089.0601|1132.45|1182.96|1218.89|1245.3199|1203.83|1254.37|1249.15|1210.22|1217.97|1244.42|1321.51|||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2184.03|2332.8501|2440.25|2365.6699|2415.2|2581.53|2531.3999|2450.5801|2584.6101|2511.77|2397.0701|2443.1201|2128.5901|1840.59|1934.79|2018.4301|2136.4399|2502.3501|2463.75|2384.7|2374.52|2338.6001|2369.9199|2192.5|2329.3701|2136.55|1943.58|2123.98|2403.96|2106.3301|2466.1899|2532.03|2716.6001|2714.6699|2850.53|3352.99|3217.1299|3320.49|3184.1899|3601.29|3385.71|3008.9099|2938.8501|2819.98|2799.9099|2639.96|2538.1899|2615.03|2371.1201|2095.6699|2147.26|2095.98|1845.77|1807.98|1751.22|1603.1|1450.53|1601.61|1593.76|1645.78|1678.01|1584.72|1502.1801|1432.76|1560.87|1664.89|1600.25|1711.9399|1573.08|1550.17|1445.88|1357.89|1443.1899|1444.6899|1539.16|1539.0601|1441.46|1405.83|1364.26|1390.85|1198.62|1216.8101|1167.5601|1131.6|1111.2|1150.96|1074.01|1045.65|1112.35|1198.89|1211.6801|1141.99|1128.55|1126.83|1025.24|1016.46|947.02|903.7|1143.73|1106.5601|1111.6801|1082.01|1097.12|1092.66|1197.13|1165.6801|1136.74|1209.6801|1249.74|1192.05|1142.83|1125.03|1250.39|1171.52|1292.53|1256.0699|1392.61|1394.67|1268.3101|1200.25|1176.88|1112.12|1152.95|1110.8199|1099.27|1036.78|1069.02|1003.62|1057.55|1012.26|994.69|978.04|1011.34|963.65|1041.27|943.78|933.32|914.64|932.27|959.49|938.18|915.03|865.05|777.54|738.6|697.85|714.34|730.89|754.61|744.36|733.3|777.2|789.59|765.23|725.25|757.22|786.99|804.19|763.95|738.68|793.14|877.27|1000|1006.72|1017.16|885.02|881.96|866.2|850.65|790.06|800.03|804.88|774.46|854.11|925.05|869.44|914.14|820.28|765.2|779.86|707.16|716.28|798.59|742.17|717.89|741.79|789.71|742.5|741.71|678.1|744.33|671.55|599.23|591.04|563.71|663.06|760.86|677.34|668.41|857.58|807.2|628.43|704.23|737.88|792.78|813.29|968.46|1251.33|1241.63|1242.96|1329.72|1283.98|1258.11|1217.37|1176.97|1287.91|1288.23|1225.63|1257.46|1176.87|||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2709.5701|2825.28|2657.3899|2671.0901|2603.77|2700.29|2756.6101|2523.52|2532.27|2403.79|2101.8601|2114.9399|1889.97|1699.73|1752.28|1803.9301|1909.17|2097.0601|2108.0801|2012.83|2016.9301|1920.24|1940.47|1794.17|1834.33|1667.79|1520.0699|1512.76|1837.92|1593.38|1808.87|1794.3|1970.48|1838.08|2139.6599|2548.9299|2492.1201|2305.3301|2212.8501|2527.3799|2409.3701|2235.25|2291.6201|2234.1799|2003.45|1946.9|1864.9399|1927.66|1763.08|1509.3|1618.39|1567.64|1402.6899|1318.47|1319.27|1232.47|1179.1|1153.3|1164.1899|1268.65|1276.63|1248.6801|1168.67|1143.8199|1300.16|1315.34|1352.95|1369.21|1292.58|1259.98|1180.5601|1132.4399|1157.51|1179.38|1181.59|1156.63|1046.6801|1017.56|973.43|1003.3|794.13|814.41|789.67|818.58|785.33|811.41|730.89|715.93|786.92|911.99|961.12|883.45|879.47|878.62|771.01|801.77|715.54|662.65|902.15|892.46|916.29|938.03|910.81|931.95|1101.03|1090.3|1016.78|1093.87|1133.52|1126.39|1090.0699|1085.92|1225.65|1170.72|1271.28|1221.25|1388.41|1370.5699|1264.89|1183.1801|1170.12|1092.4|1132.39|1086.99|1067.28|1019.05|1039.4|986.68|1058.12|995.61|970.04|956.78|999.99|949.91|1044.74|943.62|935.38|913.61|928.83|951.14|922.92|909.87|880.73|781.13|735.29|693.58|704.38|724.74|747.95|731.16|710.56|742.02|781.07|744.71|725.35|757.17|783.93|804.64|761.62|738.06|790.55|874.47|1000|1004.4|1013.57|876.4|876.84|859.59|842.91|782.41|793.47|797.13|770.07|852.9|928.49|866.01|911.11|810.77|757.51|775.37|700.28|710.51|800.08|740.3|718.5|745.29|799.32|748.62|750.6|689.04|759.86|683.71|610.14|599.61|568.61|667.9|763.67|673.03|661.84|857|803.31|609.44|692.53|734.34|787.52|808.58|970.12|1278.2|1267.09|1265.42|1352.79|1303.3101|1277.53|1238.85|1197.53||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4632.3999|4819.8301|4894.3999|5490.04|5172.3799|5071.4902|4826.98|4829.6201|4605.25|4878.5898|4269.2598|4523.2598|4726.21|4078.9299|3423.6799|3563.8799|3772.3701|3820.6101|3477.8|3403.1599|3911.77|3776.5|4158.23|4411.3101|3982.8899|3956.95|3638.1699|3394.6101|4169.75|4498.6499|3688.54|5022.8701|5115.5898|6094.0498|5852.5801|6320.96|7000.0801|7182.6401|6635.1699|5743.1802|6687.6602|6394.6699|5712.3301|5629.4702|5196.25|4755.9399|4562.25|4603.2402|4799.8599|4751.1602|4186.79|4600.2998|3908.3899|4014.1299|3952.71|4001.3|3722.53|3673.01|4803.6899|5072.8398|4979.21|4586.0298|4289.6299|4437.7002|4399.2598|4043.6201|3806.6001|3689.0901|3547.95|3567.1399|3354.8799|3360.1001|3041.6899|3072.55|3017.3899|3147.98|3239.5|3112.22|2852.6599|2854.3201|2847.3799|2669.6201|2641.71|2681.6899|2716.29|2683.8999|2761.6001|2767.26|2687.96|2720.0901|2713.3999|2786.23|2633.8501|2467.46|2541.8501|2433.49|2486.5|2426.4099|2498.5601|2604.23|2636.45|2552.03|2341.3|2345.48|2253.95|2240.96|2173.6699|2107.27|2218.47|2190.54|2174.5801|1987.1801|1933.76|1962.92|1823.11|1951.67|2066.71|2088.8|2176.29|1934.71|1774.64|1657.35|1573.8199|1523.1|1563.6899|1560.84|1584.78|1595.73|1515.97|1456.72|1457.47|1331.8|1280.52|1255.8199|1251.4301|1197.04|1179.14|1201.96|1140.4|1206.8199|1181.11|1134.8101|1147.3199|1069.54|1036.55|1024.77|1011.58|998.65|971.06|996.8|932.6|933.42|953.32|932.3|937.69|935.73|875.49|871.11|856.63|896.11|832.49|908.45|942.15|1000|1041.45|1043.71|1021.04|971.48|965.9|996.22|868.03|924.21|918.56|768.93|761.29|717.39|701.54|713.05|754.87|696.08|668.52|680.17|643.83|647.73|627.92|605.46|512.65|484|500.9|524.31|439.54|460.7|457.84|492.23|382.19|423.08|501.74|584.14|562.66|576.98|654.27|661.06|691.33|697.8|641.86|669.06|692.1|748.07|748.06|796.49|809.04|847.1|985.7|954.89|929.82|874.31|858.96|814.31|719.26|714.17|670.47|||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|343.48|330.71|319.89|317.02|299.4|304.36|311.29|297.1|278.33|283.93|272.61|260.52|244.56|234.18|217.92|222.21|229.72|230.64|216.08|210.66|198.35|191.53|173.53|182.04|159.37|172.94|161.86|162.01|184.44|192.55|186.03|201.56|198.03|235.09|232.92|250.41|267.48|260.9|275.13|268.04|286.95|273.3|264.35|257.37|257.55|239.28|232.08|218.57|221.92|215.31|196.55|195.49|209.04|191.69|179.88|180.89|170.66|150.35|171.25|182.84|181.64|178.24|171.82|167.26|166.58|169.18|164.23|157.52|167.49|157.68|154|152.75|138.78|149.86|150.88|160.55|153.99|149.6|148.12|144.87|148.24|151.65|153.36|165|166.07|157.01|148.26|162.37|156.85|161.84|154.03|158.76|160.33|167.68|169.77|170.43|176.61|163.39|157.79|170.58|172.21|182.67|182.64|167.07|167.13|172.55|162.38|158.12|149.91|147.38|149.37|141.19|146.61|151.71|153.47|157.11|160.09|152.93|158.95|149.13|152.55|162.56|160.84|161.11|160.56|162.29|158.28|160.39|155.04|154.39|147.44|149.05|155.36|156.04|160.22|149.31|150.33|157.55|157.92|155.07|167.63|158.09|153.04|150.04|147.58|147.69|149.44|157.15|151.3|155.2|147.14|139.49|136.12|130.65|129.35|124.71|129.82|125.14|124.16|122.01|123.52|125.38|134.34|136.34|134.14|133.25|126.68|123.79|128.74|119.61|121.4|121.54|112.61|110.13|102.04|102.44|106.64|108.15|102.61|103.95|114.64|109.62|103.04|108.29|105.32|107.93|104.18|103.14|104.52|102.24|96.53|99.35|111.7|110.72|104.04|114.99|131.71|127.17|136.46|154.34|149.34|143.79|137.08|151.63|168.26|163.23|175.99|178.61|170.99|171.12|176.21|181.06|165.13|165.02|158.88|159.95|155.15|148.38|148.87|143.89|138.36|136.79|131.25|125.37|129.26|133.14|129.19|121.24|117.43|121.96|116.25|118.72|120.55|124.88|121.09|119.56|118.13|117.98|120.06|119.29|129.1|126.07|121.26|120.18|118.8|117.46|113.9|110.55|115.28|115.95|117.72|115.62
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1830.9399|1803.75|1622.6801|1600.9|1496.08|1522.26|1496.8|1425.9399|1431.5601|1486.9301|1482.59|1374.11|1414.09|1331.45|1213.9301|1257.6801|1352.39|1358.91|1344.73|1187.38|1150.0699|1153.09|1127.48|1154.26|1010.71|1139.78|1144.33|1121.29|1212.6|1282.1|1080.8|1218.13|1271.1|1469.63|1393.8199|1457.65|1639.59|1633.3199|1595.4|1433.59|1473.03|1449.55|1433.9399|1388.67|1441.62|1352.3101|1307.53|1320.6899|1309.64|1280.77|1183.62|1222.3199|1257.74|1150.0601|1051.54|1003.8|920.55|767.6|920.95|997.1|993.05|962.71|955.12|949.49|935.8|955.65|955.15|876.35|953.54|907.7|874.73|848.86|768.82|873.82|836.45|943.72|929.22|884.05|863.56|843.87|822.84|801.77|828.43|853.86|789.58|766.29|733.68|718.63|714.05|729.16|716.26|725.55|718.21|700.64|693.34|675.54|653.13|648.11|621.75|634.33|639.47|647.92|620.99|628.02|629.43|627.43|591.57|588.07|618.96|641.06|642.9|589.57|590.67|636.12|608.22|604.62|598.17|598.02|601.86|554.98|573.36|567.31|540.53|528.3|545.32|521.96|530.45|520.35|506.99|514.71|526.68|498.57|529.42|519.64|503.66|480.52|459.27|472.24|448.54|444.03|433.18|420.09|400.34|398.77|379.43|376.01|365.39|370.9|359.12|344.59|345.81|339.78|360.96|356.55|341.32|326.65|308.58|305.34|308.06|275.53|296.08|313.21|317.88|318.91|320.38|308.4|310.37|293.42|295.53|284.17|277.5|263.52|237.41|247.48|229.7|254.57|274.27|258.69|240.22|228.13|235.06|225.21|211.1|216.48|205.76|199.22|182.15|181.56|183.51|154.82|138.21|151.38|169.4|161.15|178.62|221.25|240.18|224.52|223.57|254.77|253.59|243.31|245.65|256.13|259.53|273.03|289.95|289.95|292.82|292.12|310.21|315.89|307.41|299.93|301.82|311.28|302.91|296.5|293.57|275.83|259.25|254.48|263.4|264.34|268.71|265.34|264.43|262.83|258.39|260.78|251.24|256.41|264.15|273.76|259.39|259.81|245.46|262.44|265.87|267.24|278.9|266.66|256.54|246.57|239.65|240.04|249.99|248.89|247.19|251.25|251.65|246.51
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|856.22|900.36|863.18|888.18|881.94|835.86|823.2|821.4|803.61|814.18|786.65|773.08|760.66|744.25|718.46|726.35|766.41|794.29|777.13|756.05|806.85|781.06|749.12|769.96|779.97|801.6|759.29|699.59|756.68|772.5|750.18|773.75|815.54|793.3|778.83|791.57|799.76|736.29|741.73|716.49|749.32|739.25|722.47|728.1|714.58|699.18|654.41|660|695.33|689.49|649.05|660.64|671.07|641.64|601.36|605.92|593.99|544.62|598.39|650.63|647.79|633.46|628.39|629.94|619.43|613.19|600.41|571.14|594.18|580.9|561.29|548.51|517.65|575.99|566.12|555.95|550.49|548.55|527.59|508.82|514.44|540.27|548.04|594.14|588.46|576.08|547.08|555.68|562.68|570.01|568.23|581.97|566.67|562.28|566.55|537.84|533.33|515.36|541.44|545.75|555.93|559.81|565.1|538.87|535.87|542.99|522.33|519.99|516.81|506.55|512.61|485.08|483.78|515.2|489.64|500.24|496.73|501.35|513.93|493.35|500|506.03|480.96|464.79|463.91|442.99|459.57|461.41|453.71|441.72|432.64|419.27|442.18|441.65|435.61|410.1|406.96|426.21|410.18|412.28|422.19|410.33|392.22|381.47|361.94|370.42|365.31|369.94|365.92|368.3|358.92|347.33|351.85|351.49|341.18|329.84|335.54|327.6|319.89|306.71|318.48|317.34|322.66|331.93|324.45|308.85|305.42|298.26|303.58|292.2|296.38|288.27|273.37|277.97|262.62|270.21|283.64|288.13|278.19|270.88|274.3|276.11|265.94|263.18|254.89|252.85|238.16|237.76|225.41|218.74|211.27|227.76|246.66|248.55|253.68|285.26|289.98|282.87|273.94|293.82|290.1|291.22|282.82|283.56|299.52|303.32|294.91|290.1|278.51|271.8|278.44|284.69|281.34|272.68|268.63|273.35|268.38|262.66|265.52|260.75|261.67|252.59|248.12|245.19|244.01|242.52|242.07|239.75|240.17|241.15|239.43|240.47|237.75|241.5|234.24|239.02|234.32|237.16|239.79|239.57|236.99|228.41|222.04|220.74|227.48|223.29|234.95|234.42|237.62|234.99|236.37|223.85
01127|962670|/indices/s-p-500-energy|INDICES:US|660.64|724.38|691.33|670.67|684.91|710.18|700.51|707.5|712.9|722.89|658.44|640.04|642.44|639.99|654.91|694.19|677.49|668.98|623.56|585.66|655.2|634.9|638.01|690.59|672.34|694.3|689.83|552.56|611.8|598.74|546.24|658|572.41|581.93|534.95|502.93|422.74|410.7|436.19|395.88|362.26|372.99|407.37|389.82|371.6|369.89|360.19|296.52|286.14|274.42|216.82|227.49|266.5|272.09|287.46|291.59|289.65|223.4|343.53|405.45|456.46|431.37|426.66|437.13|422.09|462.47|471.28|432.13|489.38|489.45|479.94|470.81|424.07|486.42|497.37|560.91|547.58|569.16|561.54|558.35|544.56|498.29|490.67|553.45|533.41|509.28|503.07|506.72|461.61|489.57|477.91|479.19|498.95|514.01|519.74|534.34|554.5|544.67|504.89|520.35|505.45|502.23|512.39|496.54|502.42|462.41|423.54|434.67|448.44|498.28|502.11|451.52|484.21|508.05|551.11|571.41|602.89|565.76|577.51|557.95|586.59|584.36|641.78|661.1|715.54|702.33|728|693.81|686.47|653.21|637.94|610.56|651.23|632.44|629.7|604.57|597.07|607.94|579.61|591.38|578.54|584.01|572.81|573.65|533.41|530.57|540.08|551.56|533.54|523.7|503.27|476.51|533.15|538.43|557.36|528.53|520.81|526.41|517.85|442.79|506.52|563.02|559.46|570.47|598.02|589.31|580.67|543.84|506.75|465.16|442.59|419.27|384.14|403.14|373.36|396.31|449.37|430.31|418.27|410.57|429.95|434.22|422.21|409.31|391.31|389.92|373.84|392.12|356.02|339.68|327.54|374.14|386.35|402.69|401.2|489.35|556.07|560.76|652|637.69|618.22|557.65|572.93|537.15|603.04|562.05|585.44|579.47|536.35|533.45|529.71|520.75|487.5|463.37|436.83|447.09|455.53|464.36|429.74|411.38|423.19|441.21|420.35|411.95|425.48|404.78|389.8|424.36|372.73|370.95|366.02|403.96|381.11|362.63|343.07|324.33|319.97|337.91|350.68|296.47|288.63|294.61|278.66|276.95|255.56|259.15|250.82|238.54|238.31|234.45|236.04|226.12
01128|962669|/indices/s-p-500-financial|INDICES:US|807.83|853.41|774.77|753|755.89|729.32|686.48|691.47|671.15|701.36|669.67|644.02|624.28|594.07|539.05|552.16|570.68|587.5|561.11|526.72|551.42|535.28|593.02|607.9|569.74|602.43|563.91|504.39|547.82|560.04|523.35|588.47|573.7|637.61|639.85|649.52|650.04|630.37|669.09|624.6|637.25|606.9|610.6|630.13|601.98|565.72|535.64|480.98|490.43|462.45|396.09|400.28|415.53|399.06|385.49|387.52|378.34|346.02|440.7|497.1|511.39|498.96|475.99|465.54|445.65|469.45|458.92|430.65|464.95|427.19|439.26|429.9|395.9|447.08|435.85|458.18|469.32|463.85|441.15|450.24|455.35|457.53|478.88|493.45|463.94|455.61|441.16|429.08|408.45|416.17|409.59|385.26|390.76|394.58|406.39|387.01|386.53|372.54|327.75|320.82|330.28|318.9|308.39|319.34|313.64|303.71|283.61|292.87|321.73|329.48|323.97|305.33|315.31|338.84|328.94|330.53|325.2|324.95|327.52|310.01|333.33|327.52|321.43|312.16|314.36|301.5|307.04|299.99|296.13|301.28|291.75|283.63|294.48|289.02|277.03|268.5|261.82|276.32|262.41|266.96|251.77|245.32|236.4|234.3|221.92|211.81|214.15|210.16|203.39|197.43|197.36|188.19|207.53|212.83|198.32|189.12|175.23|172.45|181.58|159.04|179.83|199.18|206.75|213.08|220.49|220.71|226.78|220.7|214.77|194.12|195.83|193.17|182.26|197.92|185.62|197.42|217.54|214.73|197.43|190.92|193.75|197.02|189.03|201.17|197.37|174.88|160.73|164.44|145.38|118.98|101.15|123.98|168.56|169.95|209.13|270.67|285.59|289.39|270.71|333.13|355.48|334.56|345.16|389.71|391.82|415.88|451.83|461.48|452.46|446.77|487.51|506.99|497.29|478.26|482.42|498.33|495.06|477.46|476.18|465.81|447.63|444.15|433.91|437.29|455.21|437.45|437.15|429.51|426.4|425.94|408.51|396.7|393.52|401.6|396.39|391.63|381.81|382.46|398.5|401.56|411.06|395.01|384.33|383.48|387.57|375.48|384.39|383.26|376.85|396.08|400.84|391.37
01129|962671|/indices/s-p-500-health-care|INDICES:US|1613.99|1713.92|1715.61|1799.59|1826.24|1742.83|1702.55|1670.55|1626.91|1722.51|1687.23|1637.91|1587.92|1524.61|1449.45|1501.22|1549.3101|1561.85|1548.62|1486.28|1555.39|1510.73|1480.1801|1553.4301|1585.54|1618.6801|1546.64|1411.36|1451.16|1541.88|1494.3101|1537.92|1518.45|1594.8101|1512.63|1530.88|1641.6899|1509.15|1559.58|1481.17|1573.9301|1541.01|1469.24|1438.33|1414.36|1362.87|1315.3|1343.5601|1324.5699|1283.54|1196.54|1235.33|1258.9399|1234.02|1172.84|1189.26|1152.53|1002.69|1079.05|1161.11|1190.89|1149.91|1099.0699|1045.5|1041.9|1054.7|1079.47|1008.61|1032.8|1066.35|1062.61|1047.58|991.19|1101.11|1028.8101|1102.64|1071.45|1028.61|963.04|956.17|950.98|939.23|970.71|1015.42|960.97|963.33|939.64|947.69|939.02|924.63|919.01|878.62|872.86|860.24|869.12|813.83|801.06|792.91|779.22|831.66|839.61|870.84|829.48|822.22|806.35|783.28|764.34|769.23|832.94|820.84|825.4|766.04|812.99|885.02|861.46|865.17|829.58|840.47|834.69|801.84|792.13|802.65|779.46|740.3|739.15|703.14|705.72|690.58|673.35|679.98|683.71|648.61|641.59|637.9|611.68|587.64|570.68|591.59|553.02|558.19|547.29|533.24|501.86|497.68|456.19|465.21|464.38|466|448.1|445.58|440.71|417.36|434.05|435.76|417.92|413.97|403.12|391.14|387.99|367.54|385.39|394.99|411.05|416.37|407.78|383|376.58|366.2|364.9|350.26|361|354.02|325.3|331|326.88|333.08|358.15|372.84|363.79|363.78|366.5|355.43|326.06|333.76|330.78|324.11|306.45|298.86|280.53|283.04|266.19|305.41|310.25|290.21|312.67|354.52|379.62|372.03|354.54|372.14|365.92|360.79|379.69|389.6|409.7|422.81|419.21|411.58|399.84|390.98|409.01|424.28|418.9|391.15|390.38|400.44|388.74|384.43|386.53|384.92|379.54|369.62|350.69|350.62|358.73|370.66|375.53|372.65|367.49|355.5|352.77|363.77|366.04|368.09|359.92|361.47|358.57|346.92|348.95|339.13|350.48|331.87|326.87|334.3|340.67|335.43|354.66|355.9|357.15|346.54|363.73|364.11
01130|962689|/indices/s-p-500-industrials|INDICES:US|1124.79|1214.76|1135.91|1147.08|1105.41|1080.17|1036.62|1046.2|1027.52|1066.85|1021.17|959.25|960.17|904.1|831.83|855.95|918.61|932.68|903.93|819.5|846.72|854.39|851.31|858.62|834.4|861.17|803.25|708.68|778.77|804.58|737.98|802.47|804.01|873.74|841.33|859.34|896.1|861.15|885.08|832.04|882.46|876.87|870.21|894.71|866.58|833.17|774.61|723.56|749.89|749.52|647.82|654.93|653.76|606.99|586.74|569.64|533.88|476.03|621.83|686.45|690.46|689.3|664.92|657.5|630.88|654.89|656.61|605.2|658.29|636|643.19|604.37|536.68|618.08|588.48|666.13|645.35|644.61|598.68|626.2|606.71|623.86|643.08|667.44|639.31|626.74|607.44|604.34|582.95|583.38|584.45|577.14|569.86|559.86|568.17|545.49|540.94|536.9|494.92|503.97|506.45|503.7|487.74|482.89|487.72|483.24|452.81|435.71|462.69|474.31|471.44|431.75|440.37|467.08|467.32|479.72|479.89|479.06|492.87|468.61|486.68|486.95|475|457.78|464.24|445.84|466.22|465.28|457.44|451.09|446.75|432.05|451.83|434.87|421.25|400.88|380.31|391.29|370.32|375.83|358.11|361.75|353.47|347.49|329.07|322.14|317.57|319.53|314.5|311.14|310.02|299.48|319.81|323.48|319.76|312.48|292.32|289.62|287.77|252.59|278.8|299.25|321.82|324.52|334.56|325.8|320.28|313.88|301.09|279.94|277.81|270.79|243.55|262.83|238.25|256.48|284.43|273.21|250.97|240.06|242.99|240.3|221.11|231.92|217.62|208.97|191.29|195.88|190.83|162.1|148.47|180.99|207.21|206.02|222.99|275.05|313.11|307.94|302.59|345.81|343.02|338.51|328.12|338.54|354.35|357.46|371.31|373.48|357.32|358|354.42|354.9|339.8|324.51|321.84|326.83|322.61|320.01|313.27|306.26|295.14|291.74|308.1|310.1|315.72|309.53|296.13|289.28|290.6|290.26|274.98|278.17|275.11|281.96|272.89|281.07|274.96|283.66|282.96|281.71|289.57|282.56|267.31|264.48|259.24|260.18|265.78|251.22|245.71|246.16|249.63|252.83
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4637.2998|4560.5|4354.6001|4382.2002|4257.6001|4251.3999|4351.6001|4020.5|3590.3601|3826.1499|3757.03|3546.8201|3349.1399|3266.8|2911.05|2905.5601|3121.1799|3167.1399|3085.8401|2896.25|2649.95|2638.98|2380.26|2373.29|2172.1699|2371.98|2241.1299|2079.8501|2364.72|2522.6101|2222.96|2452.8899|2478|2794.0801|2701.1499|2843.8799|3055.45|2956.8501|2836.8799|2623.8301|2786.1001|2693.55|2594.48|2426.9299|2452.6299|2331.0601|2294.28|2269.1201|2291.28|2168.1001|1948.66|2054.5601|2172.2|1942.39|1840.1|1718.49|1608.6|1414.36|1549.24|1673.91|1611.17|1542.98|1467.2|1413.36|1393.25|1417.35|1372.5601|1258.6|1381.76|1299.16|1240.23|1163.16|1088.3101|1189.88|1215.67|1322.0699|1327.21|1243.45|1218.64|1223.45|1141.98|1141.62|1188.55|1189.88|1106.1801|1106.52|1096.28|1018.15|1012.14|980.4|940.28|966.84|928.33|906.21|884.05|843.03|807.95|795.89|800.64|801.72|782.9|768.74|713.04|733.57|696.81|737.12|675.63|686.16|721.48|738.69|734.33|663.57|670.62|712.07|691.81|723.41|708.92|693.12|717.41|664.92|692|702.63|670.62|658.44|665.92|639.65|634.28|618.99|598.24|597.38|591.1|570.31|582.77|563.52|544.17|519.69|506.14|511.94|492.25|509.1|487.01|483.38|470|472.7|473.2|467.41|462.82|496.37|488.78|466.41|462.02|448.8|487.02|496.57|472.79|441.01|409.93|413.67|421.55|378.19|391.57|417.35|410.91|422.04|429.83|417.63|429.03|421.56|404.55|384.44|391.58|367.86|328.12|353.57|329.92|351.8|383.53|376.89|353.04|339.38|370.71|351.1|334.37|335.65|321.3|313.92|287.63|276.49|270.01|240.99|215.01|224.68|231.81|227.98|257.42|313.19|358.94|351.84|356.35|392.73|372.42|348.36|345.2|360.14|411.59|405.64|441.36|411.97|397.04|386.44|388.21|385.78|371.38|352.34|350.44|361.86|356.27|361.19|350.12|336.28|323.38|298.7|310.42|315.72|340.1|344.06|337.97|341.37|330.81|340.88|320.58|327.8|326.95|327.96|309.92|315.51|293.14|304.93|312.18|312.26|329.55|320.5|305.85|290.63|282.45|298.56|322.93|314.26|299.53|314.27|322.91|335.41
01132|962702|/indices/s-p-500-materials|INDICES:US|532.38|594.27|586.22|607.68|586.6|584.17|557.26|575.19|561.08|587.21|550.36|525.16|536.2|517.6|479.12|492.85|524.96|535.81|521.75|472.63|508.4|509.04|516.72|531.81|489.63|522.14|473.64|433.78|467.68|488.38|460.33|539.11|534.85|555.39|523.21|532.95|569.8|536.45|535.44|498.63|536|529.55|521.11|552.9|525.26|495.63|466.89|446.49|460.1|452.15|402.3|401.5|395.16|381.6|354.98|348.37|320.68|272.52|333.03|363.21|387.77|374.4|366.28|365.72|351.91|364.79|368.37|331.59|359.74|348.29|346.29|334.13|313.86|347.12|329.91|364.82|370.94|373.66|361.46|366.15|354.54|355.92|372.62|392.18|380.06|373.32|372.28|356.34|345.13|342.72|338.59|331.96|333.81|329.39|331.61|326.45|313.86|313.5|293.43|299.88|304.5|305.26|290.92|293.6|295.81|281.4|263.44|244.24|272.58|286.55|284.78|250.94|271.48|288.23|303.71|316.99|316.18|306.38|322.55|299.3|305.47|308|304.65|312.4|318.19|306.73|313.63|309.02|300.35|298.9|296.24|278.12|291.45|279.2|276.1|264.58|254.71|255.37|241.95|253.21|248.58|247.26|241.78|246.97|238.28|231.23|227.69|233.11|224.8|219.95|222.94|213.23|231.73|234.14|233.84|235.11|211.71|216.84|217.02|184.55|221.25|237.59|245.93|247.04|254.48|249.36|245.23|239.24|239.61|217.5|215.5|202.21|188.04|193.56|172.46|185.64|205.47|204.62|190.2|182.5|199.81|197.04|176.96|186.92|178.47|175.04|154.48|162.43|153.89|133.62|116.34|127.63|137.59|138.64|156.16|200.58|242.46|249.49|260.26|276.15|263.97|250.62|254.01|249.38|259.78|257.59|271.42|260.99|242.46|244.19|250.1|252.14|239.23|234.71|230.84|226.25|216.52|215.61|206.92|195.56|196.03|190.88|197.79|197.99|206.93|199.86|191.66|195.87|187.12|182.1|170.07|169.18|168.26|175.91|167.09|170.5|172.5|185.53|190.91|177.46|183.15|180.96|168.27|169.66|163.63|161.11|164.75|157.05|153.76|161.57|165.03|157.28
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|254.14|278.66|271.16|281.45|271.21|259.82|240.7|238.49|224.56|246.03|243.5|238.39|250.32|232.41|207.84|212.91|232.38|239.12|234.93|225.59|236.16|234.26|238.1|253.97|234.59|247.92|232.86|229.39|260.28|276.41|255.21|276.98|292.85|303.31|283.25|296.81|325.43|299.34|299.27|279.68|298.41|291.33|277.26|271.16|267.44|248.38|235.05|230.03|228.39|227.81|213.85|219.77|223.44|223.38|217.03|214.21|205.32|182.37|228.87|244.46|241.09|238.09|243.5|243.04|242.06|232.12|229.1|225.75|223.03|224.56|214.9|213.04|190.6|209.58|198.88|201.97|208.24|202.42|201.6|194.27|190.89|192.13|185.37|199.66|204.22|206.34|200.98|199.41|203.21|202.38|199.73|196.28|195.76|195.4|198.04|190.2|191.29|182.66|189.3|200.25|204.48|212.62|206.99|194.61|193.02|196.84|179.72|180.68|189.02|187.5|189.08|176.86|172.66|183.59|174.47|182.95|184.2|193.12|192.81|198.84|188.31|186.96|181.15|166.43|176.09|170.24|169.93|169.96|164.91|159.29|158.61|153.18|148.79|147.56|155.38|150.13|145.94|155.44|155.5|159.36|170.09|159.15|155.99|155.53|151.38|146.56|147.3|147.37|149.14|150.43|146.7|138.77|145.53|142.08|135.75|138.1|130.18|125.15|130.87|113.18|126.8|134.7|134.02|137.87|137.14|131.24|132.84|127.13|120.63|115.27|116.16|111.53|108.03|108.95|98.31|103.66|109.73|103.06|93.03|88.2|94.24|88.86|82.63|85.7|79.9|71.96|65.06|68.75|66.69|49.54|48.56|63.21|78|68.88|92.68|136.4|139.41|137.47|135.12|152.32|151.96|144.49|134.47|140.6|141.69|151.54|167.96|167.18|160.23|152.61|163.46|182.32|180.35|181.77|187.7|195.64|178.25|180.29|172.57|160.57|156.05|153.47|146.39|139.9|142.99|148.5|143.25|140.3|130.33|133.02|127.5|130.12|130.95|138.37|126.93|122.78|119.16|113.65|115.86|110.84|121.41|114.92|112.7|105.73|108.6|100.09|101.06|99.42|93.02|107.04|103.59|103.14
01134|962691|/indices/s-p-500-utilities|INDICES:US|387.76|418.89|405.27|410.26|385.4|370.08|349.2|366.7|338.09|333.2|312.29|311.08|320.62|316.69|303.6|296.82|319.65|340.34|331.27|328.3|349.59|342.19|326.46|349.47|359.25|364.27|340.84|338.49|376.01|375.12|357.88|376.84|363.34|377.97|342.93|350.47|363.55|334.34|340.02|326.6|347.65|336.12|320.84|330.58|339.44|324.95|298.16|317.64|318.91|320.07|319.82|302.28|298.47|308.51|286.88|301.64|287.67|270.23|315.17|350.74|328.65|317.56|326.19|327.84|315.94|301.47|302.91|294.69|296.28|295.12|287.7|277.3|267.7|279.62|272.69|266.78|270.38|266.66|263.49|256.87|261.36|256.84|247.88|259.04|267.59|286.27|279.9|269.55|277.68|270.21|264.44|271.56|262.49|259.91|258.71|248.02|246.98|234.66|250.92|248.35|248.35|264.5|267.08|247.81|245.9|251.64|234.59|230.58|218.93|216.43|222.19|219.82|213.62|223.25|210.67|224.72|224.65|225.63|228.66|245.79|240.35|231.82|231.2|214.22|218.69|209.26|224.89|215.84|219.75|210.67|203.83|198.87|193.12|192.17|197.03|189.91|189.08|200.06|191.81|190.21|210.32|198.62|188.84|186.26|178.31|178.11|187.59|185.04|183.27|192.49|187.8|181|181.23|178.07|176.27|176.28|182.98|177.59|176.78|170.77|170.98|168.15|170.03|170.74|168.11|161.92|162.25|161.03|159.34|155.08|160.85|159.37|155.34|153.97|143.44|144.92|154.37|150.7|147.14|149.93|157.99|150.16|144.15|148.93|147.38|147.13|141.9|135|130.94|130.39|127.71|146.71|147.93|151.66|148.06|168|190.18|193.77|206.74|208.96|202.94|193.04|190.32|201.06|216.11|215.97|215.67|202.43|195.93|192.46|200.1|211.29|210.7|202.34|194.77|185.78|186.6|184.9|181.48|172.33|175.65|171.69|163.8|160.4|158.61|156.4|164.49|163.4|159.66|158.37|159.46|170.43|164.27|163.52|160.24|151.9|152.19|147.88|146.73|144.31|141.6|138.34|133.32|127.41|126.64|122.21|120.51|119.04|118.48|123.31|122.4|120.49
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|49758.0703|47442.1094|45844.0313|47724.4805|45808.5391|43010.0195|42956.1016|39946.5|38529.7188|39819.3984|41474.9414|41032.8711|39598.2109|38138.8516|35679.8281|36072.1289|38881.1484|41075.9688|40980.5898|41335.5195|39893.7695|38240|38260.0508|36950.7305|31218.5996|32028.3398|26836.9492|25406.9902|27465.4102|28414.9297|25393.9395|26322.9609|27608.5391|27788.75|30150.6992|31281.0098|33711.7695|33001.3281|28200.4395|23800.1309|24917.3691|27427.7402|26156.0508|25062.8203|22480.4102|21416.4004|20402.3691|19844.6699|19407.75|19060.8906|17316.3496|17198.6191|16327.4502|16387.6191|16511.4805|15585.1797|15622.4805|15560.9199|18511.5293|20790.5293|21934.3691|21889.7598|22640.0801|21488.0391|21186.7891|22254.2891|23157.3301|23018.7793|23734.8203|22250.6992|22981.6797|22348.0195|21421.5293|22200.7695|20546.0605|22565.3594|24006.8398|23953.1699|24363.0195|23292.6992|24004.0293|22920.7695|25157.4102|25244.8809|25828.1504|25977.2305|24860.6895|22001.5|22114.2695|21918.1699|19720.5801|20841.8105|20242.4102|18721.1895|17711.4004|17758.9102|17049.4297|17087.5703|18387.4395|19171.8906|19445.5801|18670.5996|18543.8906|18650.8105|17125.3301|17306.3906|15884.3301|16706.4492|17415.7402|18075.5508|17459.9297|15648.1299|15556.9297|16035.0303|16903.3203|16242.9502|16756.2598|16538.3203|15781.1104|15854.6104|14038.3496|13470.2402|12972.96|11884.3301|12736.96|12694.2197|12046.9805|11661.2803|10709.3799|11521.2998|11518.6396|10686.3496|11119.4805|10398.0703|10421.0898|10076.1904|9404.46|9293.54|8772.9023|8971.5439|8184.79|8044.7881|8000.8931|8032.9878|8454.7549|8120.9199|7991.665|7583.2451|7489.7178|7161.5679|6823.9751|6578.5488|6742.6152|6455.2441|6298.4131|6026.3672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24332.8008|25217.4102|25035.3203|25061.0293|23810.9805|28129.5703|25873.1699|27315.5195|25892.5508|24681.3008|24877.2891|27018.2109|30863.1406|29326.2891|30581.4707|29180.6895|27460.0098|25831.0605|26667.9707|25579.4492|30052.8301|32235.3203|34195.0703|37083.1914|40282.5508|43089.2305|40842.7891|43214.7695|44230.5508|38899.1016|34566|38741.9102|39479.2617|35127.1797|30227.6406|24367.6699|23090.0293|22106.9297|23373.6309|24249.8008|23935.8301|22199.5195|20837.2305|19422.0508|19196.5996|21633.1895|22042.6699|18851.4395|11976.1104|8298.2002|9036.2598|5696.4199|4214.1099|4100.1802|3900.8101|5307.5801|3157.8|4952.1699|5820.2598||||||||||||7996.6899|8329.8799|10142.4697|11187.3701|10327.7197|12245.5898|12660.0898|12994.6201|12394.8701|12661.4199|10515.6396|7596.8501|6930.46|||||||||||||||||||||||||||8592.5|9735.3398|8888.79|8821.0596|10683.4805|6772.4111|3631.7051|3216.895|2878.2749|3239.1079|3254.8889|3284.134|3204.5149|4149.7661|4631.2832|4729.6602|4686.2231|4774.9888|4517.771|4445.8052|4443.2319|4112.458|4010.752|3904.8069|3820.8091|3856.2241|3644.562|3670.2161|3444.5549|3238.4929|3406.2629|2917.406|3100.2351|2877.449|2919.5249|2765.4509|2830.229|2793.2991|2799.959|2748.197|2595.637|2604.718|2732.9871|2795.343|2803.7419|3025.8469|3019.415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|20574.6191|20945.1504|20871.7891|21265.6504|20935.8906|19817.1895|18938.0293|16522.0508|16582.1504|16514.5996|17237.6309|17322.4805|17823.2207|16967.4805|15638.6602|15823.8301|17004.4805|17334.7793|16075.4805|14423.7803|15702.5898|15532.6104|16544.1602|16159.8398|15520.3896|16403.6504|15552.5|13809.8604|14783.0898|15288.5898|14720.3896|16984.9902|16316.8398|17679.3809|15829.96|15334.5996|14799.5996|13633|13986.9199|14573.9004|14517.9199|12931.2305|13100.3496|13439.46|12386.0898|12290.6201|12236.4004|11685.1797|12059.0801|11149.5098|9474.3096|10057.4102|9771.3799|10132.21|10029.4199|9768.9102|10144.5596|9291.96|13563.5898|14757.6396|15679.5498|15583.75|15855.0596|15441.71|15130.9902|15756.3799|17056.4297|16752.9102|17130.7305|16297.2305|17109.6797|17439.6504|16348.0996|16350.3604|15833.9502|16603.0703|17094.5098|17066.6895|16070.2002|16657.6094|17790.1992|17485.2207|18329.5|17489.5605|17820.3594|16277.7695|15421.2803|15139.25|15717.9404|15260.1699|14466.5195|14801.8398|14968.7998|14580.2002|14919.1104|14977.8701|15086.4902|14666.1602|14458.3203|14713.9297|14670.7598|15144.1104|14838.1104|15115.1104|15489.7803|15745.8398|14276.8203|14765.7305|15127.7305|16273.5801|16923.7305|15933.6797|16250.8203|17034.5898|16498.3301|16602.9609|17838.3203|17174.8496|16930.2305|16302.9404|15636.6104|15546.2695|15156.4805|14263.9004|14671.5596|14529.3701|14505.4102|14166.2197|13861.2197|13535.4697|12739.9199|11830.9697|12733.8496|12415.7998|12782.2998|11963.04|11353.3799|11430.8799|11107.4404|11607.6396|11391.8096|11594.3096|11384.46|11462.7598|11089.7598|10396.9502|10154.0898|10007.0703|10108.6201|9930.2803|9615.3301|9387.2305|9500.6396|9357.25|9322.96|8910.0195|8363.1797|8227.25|8132.3901|7704.71|8017.4902|7932.9199|8128.2598|8336.8398|8341.7803|8211.0098|8029.6401|8069.3301|8171.3999|7778.0698|8012.79|8304.8203|7694.6899|8031.3101|7230.25|7512.3999|8018.7202|8060.8901|7533.23|7492.8101|7382.2402|7193.21|7305.73|6970.3999|7064.9902|6747.2402|6123.3398|5857.1499|5684.0498|5438|4843.4102|5520.3999|6018.9502|6185.3101|5938.1401|6905.8301|7112.96|7055.8799|6257.75|6959.7402|7485.0698|7423.5498|8029.3599|7492.54|8570.9502|9080.21|9739.21|8741.1104|9074.4902|9084.9004|9010.5498|9401.7402|9880.8604|9344.9404|9126.3496|9044.7803|8831.6504|8358.7197|8206.5703|7782.8901|7491.4399|7229.6299|7150.3101|7246.6201|7630.6899|7616.2402|7196.27|7246.3599|6731.1699|6128.8799|5937.1001|6063.8701|5880.52|5845.9702|5422.52|5324.3701|5089.8198|5258.4399|5342.8101|5216.79|5255.6299|5031.52|4529.8599|4444.9102|4059.78|3859.3501|3839.75|3814.7|3755.6599|3782.1599|3752.4099|3717.6499
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12663.71|12923.75|12970.1602|13194.1602|13230.2197|12549.25|11832.7197|10182.6504|10281.0703|10084.0498|10413.21|10546.2998|10948.29|10543.96|9556.5596|9838.8301|10426.04|10678.8203|9889.7598|8754.3096|9600.0898|9539.5596|10330.1699|10100.1396|9853.5303|10493.5703|9963.2998|8682.4102|9460.2002|9636.6104|9247.8096|10647.9102|10078.6104|10969.5801|9704.54|9154.9805|8822.7002|8058.2998|8106.9502|8658.9697|8704.71|7550.8599|7617.9102|7873.0498|7048.79|6991.9302|6854.8398|6595.4302|6848.7998|6316.8701|5286.3198|5451.2202|5009.7002|5196.8901|5133.4702|5103.27|5299.3198|5007.3599|7646.1001|8074.0298|8730.9199|8674.0098|8963.6797|8746.5498|8554.3203|8866.3701|9720.2197|9667.5303|9708.9297|9088.7002|9668.6904|9861.2402|9161.7305|9031.8301|8539.5|9015.5|9474.5303|9719.5303|9026.1201|9180.8496|9883.6396|9952.7002|10366|9469.3701|9618.6699|8346.5303|7707.77|7569.8999|8050.3901|7752.5098|7139.6001|7282.0498|7387.1201|7135.25|7374.6499|7407.4199|7754.54|7463.1299|7197.6802|7056.1201|6674.9102|7024.1699|6513.4902|6299.6602|6560.6699|6839.0898|6029.4902|6150.0098|6107.21|6845.52|7472.1602|7082.98|7511.48|7808.4502|7835.4741|7709.4858|8438.3037|8150.2671|7750.9268|7719.812|7299.77|7065.0498|6931.7612|6363.1558|6553.0488|6715.7842|6511.7002|6348.3892|6233.7441|6056.061|5567.228|5211.248|5774.5059|5530.5259|5869.1611|5496.9551|5085.2461|4991.894|4996.106|5046.291|5169.9199|5373.4722|5298.9692|5435.0151|5336.1592|4872.6821|4870.3779|4811.3701|4889.4341|4920.5649|4782.4331|4812.1362|4856.6021|4655.249|4645.833|4438.168|4117.7861|4077.4551|4024.457|3847.9529|4035.4661|3905.7429|4025.385|4139.8618|4137.853|4111.1499|3918.627|4014.4609|4098.4619|3803.186|3902.5061|4125.8101|3815.2151|4054.3401|3638.887|3840.77|4113.1802|4086.99|3756.1201|3826.0601|3667.45|3470.1001|3538.72|3435.28|3468.9199|3247.79|3048.1699|2856.4299|2814.5901|2686.3401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|52409.7813|52834.1094|52958.6914|54032.0117|52661.7188|50120.0117|48402.9609|41745.5195|41900.2188|41776.9414|43249.0195|43291|44781.9414|43102.8203|39672.3203|40087.8594|43184.6719|43638.5195|40470.0391|36639.5781|39629.7695|39341.8008|42222.3086|41304.8594|39085.6289|41594.1914|39821.7383|35445.1797|38078.3398|39132.9297|37574.2109|43099.3906|41979.3594|45264.5|40816.1406|39336.75|37938.2617|35087.8984|35883.3398|37159.1797|36882.8906|33006.8711|33272.8516|34332.3516|31544.8809|31391.0605|31166.4805|29503.8008|30390.9707|28196.75|24080.4492|25511.2305|25099.0391|26054.4707|25987.0293|25108.4609|24940.5098|23222.3691|34216.6797|37325.4219|39425.5586|39206.8984|39892.4805|38823.0586|37846.8984|39174.5195|42526.8086|41735.1992|42839.3789|41162.4102|42826.0781|43591.7617|41010.7109|41833.0508|40813.5313|42645.0508|44117.5703|43797.1602|41521.0703|43634.0117|46261.5117|45121.4219|46902.5508|45958.4102|47419.4609|43786.0781|42114.2383|41413.3398|42579.8906|41836.4883|39870.4688|40808.5|41394.6016|40292.6914|41113.6484|41118.9492|41326.8906|40018.1016|40023.4883|40329.1016|40304.1602|42138.8086|40980.1211|41493.3398|42446.3789|42616.1016|38980.75|39767.5508|40447.6602|44003.8594|45380.3008|43119.8203|43440.2109|45295.0508|43708.5391|43914.5508|46844.6016|45067.2891|44365.75|42663.7188|41070.2109|40487.75|39512.5781|37192.1094|38138.8086|37737.0313|37524.3203|36720.4102|36450.6797|35262.7188|33073.2383|31193.6797|33549.4492|32853.8398|33686.7383|31718.7109|30185.6992|30355.2109|29745.3203|30496.1309|30883.5703|31021.9492|30263.6406|30319.4902|29591.1309|27972.9492|27184.8906|26947.3809|27126.4395|26638.9902|25684.6797|24904.9297|25218.1895|24729.2109|24526.3906|23580.4805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5193.1602|5276.3198|5394.7202|5749.6099|6317.6401|6406.0898|6053.0698|5671.5698|5557.6499|5613.3701|5358.9702|5391.8198|5503.1299|5234.1802|4862.5601|5054.9302|5149.5898|5510.6499|5358.46|4975.9902|5329.71|5122.7798|4792.7002|4639.0898|4391.79|4530.5698|4728.0898|4300.0498|4647.8101|4622.4199|4334.48|4502.96|4689.6699|5104.8101|5044.3901|5119.1699|5348.04|5497.5898|5683.29|5841.2402|5082.0098|4727.3701|4449.9199|4472.4399|4308.6401|4029.04|3943.53|4014.3301|3600.03|3544.27|3450.5901|3598.5|3714.3301|3790.4299|3862.1201|3910.02|3657.3201|3368.5801|3990.8601|4402.2998|4485.73|4452.1201|4127.8301|3760.01|3623.3301|3742.6799|3880.55|3918.4399|4475.73|4235.75|4990.1099|4927.3701|4869.23|5037.5801|5087.29|5408.7598|7345.71|6660.0698|6715.2598|7119.0898|7538.96|6964.04|7043.3301|7079.1699|7221.7202|7309.6802|7679.23|7459.98|7559.9199|7424.1099|7503.9702|7950.8599|7793.3398|7480.27|8015.7798|8507.6602|8091|7950.9902|8673.7695|9054.6602|9916.1299|10173.6699|10102.5898|9537.9199|9725.4004|9373.1201|8661.4102|8758|9193.8096|9372.7402|9729.7197|9083.9297|9661.2695|10131.75|9833.3398|9899.5195|10618.8203|10693.5195|11240.71|11082.3896|10435.7305|10093.1699|9973.2197|9162.751|8891.2852|8479.5156|8303.4824|8064.541|7842.2939|7615.4932|7249.667|7016.0679|7804.5708|7551.8789|7790.4951|7354.958|6952.7388|6712.9399|6762.4609|6599.9048|6281.9038|6116.855|5572.2969|5495.5488|5605.5259|5169.1792|5221.6528|4871.7388|4838.957|4861.5518|4465.9072|4234.5918|4253.6948|4065.7759|3810.24|3671.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|118377.8984|116151.5781|116253.6406|119975.7031|114414.0313|110035.4688|108334.5938|107454.0391|105329.9922|103966.2422|101294.9375|101962.8203|103141.4922|103361.8594|93519.1563|97536.6406|103529.7813|108969.9375|106276.5938|102792.6484|105882.0625|103024.25|104371.9609|102649.4609|90424.2813|90565.4609|78630.5625|77439.5938|83470.1016|84073.7109|79494.9766|78238.1172|80163.4375|81319.7188|86477.8594|93533.0313|95486.8828|93253.8828|87463.9766|81928.2578|83409.6797|88045.3438|87317.2422|86785.0703|86163.9297|87573.0625|86252.7734|84492.0391|78285.4297|78771.6563|73470.4297|73397.9219|75051.2188|74522.5234|75487.6875|69696.2813|69489.4688|64604.6289|67364.3906|70728.0234|69336.4609|67782.3984|69651.5781|69650.3672|70558.6016|72440.4609|71789.6719|68873.6328|73275.3594|68932.4219|66857.5|64212.5508|63630.2305|62180.4102|63565.9219|68619.0313|74702.9609|73805.0313|75170.0078|72428|76097.2266|71868.1172|76803.6797|79159.7734|79540.5781|83188.4766|81882.9063|76105.8281|76254.9375|74858.0625|70683.8984|73860.3984|72726.5703|68442.7188|65782.7031|67164.3594|64354.3398|63181.0781|66018.1563|68250.0078|71425.2031|70367.7578|71489.9375|73561.5781|70311.3906|70545.7578|68052.2891|69892.6406|71356.5313|71931.1875|72803.9063|67370.1016|63802.2383|67605.5469|66773.4375|66236.0234|68514.4688|65593.1406|66315.5781|64326.1406|62292.3711|61410.5313|60715.1484|58373.1289|59547.25|58706.5117|59702.7695|58106.9414|55321.9219|54565.2813|54183.3086|51699.6914|54527.6992|52293.8008|52333.5898|51038.5781|48416.8594|47751.6914|45838.2109|47568.6797|42773.3086|42808.4492|41853|41901.4414|40462.4219|39642.1797|37437.5195|35799.3203|36100.0898|34343.7891|32457.6191|31826.2891|32546.6094|31474.0293|30953.1504|29758.7891|28759.6406|29488.8496|29245.7109|26477.6699|27629.8008|27700.2402|27749.4004|28175.2695|27891.3203|26766.9102|26302.0391|25664.5|26792.6191|25320.2402|25386.1699|25010.1094|22801.4805|23152.2402|21109.8809|21657.9609|22498.25|22329.9902|21182.9004|20942.4902|21617.2109|20939.1797|20844.9805|19798.5703|19705.8398|19033.3906|17229.5098|17215.0098|15924.5|15195.6602|14311.0996|16077.3496|16926.9395|16298.4805|17275.1309|17793.1602|19394.0605|18981.3398|19126.5|21546.2598|20485.0195|19440.3691|19558.6895|18131.5996|20565.9805|21078.8496|21430.1797|20204.6309|20359.3496|19777.7793|19521.7598|19764.0098|19948.2695|18754.1797|18252.1191|18299.4492|17825.6406|16456.6504|15743.4805|15079.0195|14545.9902|13740.1602|13644.3398|13719.5801|14670.5996|14353.2305|13556.6396|13754.6396|12939.3496|12007.0801|11976.8896|12342.5|11397.4004|11236|10383.2998|10005|9277.2598|9762.2998|9958.8301|9692.0303|9802.6396|9440.4297|8526.2598|8088.21|7784.2798|7327.0698|7332.2202|7434.8301|7419.0898|7302.8501|7192.4502|7219.23
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||49965.7891|51009.0391|50645.0195|44556.2813|43244.1094|43624.1719|46762.8008|44353.4414|40923.9805|38509|38018.8281|38066.5508|41827.1797|35212.1914|37099.7695|39648.6484|42460.6797|42086.7891|37982.0898|40681.3711|40742.9219|41916.2109|41930.7617|35531.3906|32903.75|23656.9707|27729.75|30291.75|29572.3398|30020.9707|21856.3203|21269.4492|21753.6094|26028.3496|32984.8594|33097.3594|33131.7188|34324.1992|31876.5391|33403.9492|37436.1484|39946.9219|40965.1797|44112.1602|48238.1602|48326.4805|48358.0586|41098.8594|42288.4297|42218.2617|39589.6016|42304.8008|42374.0898|42177.8281|38906.2617|37417.4609|33247.8711|32465.4004|32717.5391|30358.0508|27724.6094|28543.0195|30427.5391|31498.3105|31664.1602|31477.3105|30120.3691|33224.6484|30410.0098|27413.8203|29422.4004|29407.8594|29428.9902|27544.5195|28741.4102|28572.9492|29710.6699|25758.8105|25569.25|25880.2793|27140.1895|36812.0391|36902.6602|39089.5313|42666.6289|48316.4688|45767.7109|48652.3516|48473.7813|54072.4688|51195.2109|57362.0781|54366.1992|55670.9297|56447.2891|59068.8711|57561.0508|57085.3281|59577.7891|54177.9102|54428.6484|50473.9414|50274.1484|50604.7617|53286.1914|49941.4102|48432.2305|52359.6289|55869.8516|59294.1719|59581.0313|67321.4297|67494.2813|62059.5195|63509.4492|62531.5195|60786.7617|56403.6016|52096.7305|48679.9219|48347.1094|48070.2813|44416.8594|45026.3594|45782.1914|43861.6797|41685.6016|42100.3711|40426.0313|42862.9492|40826.0195|44135.1484|44568.8984|45514.1719|43939.9805|42203.8711|41175.5|38615.2813|39329.8281|36083.6016|36466.9219|35697.8281|32685.6094|32569.4297|34321.5508|33196.9297|33423.0313|31389.4805|30057.8105|29588.2793|28178.5801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||50170.2617|57219.4609|51427.4883|49233.1602|57254.8906|51814.5117|53851.3516|53462.2813|52148.3789|43655.6914|46216.2188|48881.9219|48246.6914|42722.7305|40144.5898|44887.6016|53143.75|50770.5898|61468.1797|62897.9102|54630.3711|47465.6016|56226.3398|55364.1914|57137.4805|48271.6094|45303.4805|43720.1016|47044.2305|46296.4414|53153.8203|59221.6406|65035.4219|72665.6328|57834.8203|57954.9492|57590.8281|53724.1602|44412.4805|53376.8984|59675.3516|54755.25|63449.1211|62115.4609|63489.9219|65312.0508|58414.7695|55612.7695|50656.2305|45954.9609|51271.0703|54922.3086|54234.1914|48771.1484|46077.6992|41466.3594|34011.3711|39706.8281|43199.0781|44563.8203|41744.8789|42079.6992|38772.1797|39680.1016|38948.2188|41274.2383|36361.6797|36950.3203|39198.6797|37309.6484|33547.7695|32060.4707|28489.1504|30960.4199|31023.9492|30490.9609|30021.3809|30076.6191|29272.4102|27982.7891|25665.8398|26836.0098|28710.8691|27446.6406|27508.7695|28526.5801|26106.4297|26897.2402|25309.7402|21297.8809|21598.7598|22706.9609|23813.4707|23557.2207|27143.9492|23581.5195|25089.8398|23671.6094|24378.5703|23241.0293|24206.8398|22670.4297|21111.2793|23432.6992|19645.7598|18895.6602|15194.9297|15200.9502|16181.2803|19649.8594|19011.9707|21303.6504|21393.3906|23491.9297|25264.7695|27398.6504|24554.9707|28356.6797|25634.1406|25160.8008|24716.6406|27204.9805|30105.0098|33046.7695|35286.0508|33646.6484|32625.25|34060.6484|33229.8281|33588.2305|32415.2695|30645.9102|29824.1406|30803.2891|30261.5898|30082.8301|27912.5703|25473.6602|29659.2695|26981.9004|29778.1797|31748.0898|34323.9688|33792.8789|31857.1406|32671.1309|30637.4102|29053.7109|29834.2207|30279.7695|29864.5|32354.5098|31500.4004|34742.5781|35885.2305|32942.9805|35155.2813|34786.0391|31244.4707|33220.5508|33859.9688|35376.6602|36579.9414|37554.1992|37361.7617|38694.0703|36988.9883|37195.3281|34625.6016|34765.5195|31805.0996|29853.1094|32082.3203|30254.4004|31676.1895|33849.3711|34506.3281|31410.3105|31696.75|33998.2695|33157.0117|30997.8691|28817.3105|28883.4102|28714.2695|25908.4199|28396.7598|24407.5508|25061.3906|21735.5|24089.8301|24797.7305|24751.0996|23292.3594|28167.0605|36821.6602|38555.2617|48082|47180.9492|44416.5117|42732.75|44501.0508|37701.1602|36576.5|39234.1289|40649.4609|40651.8594|35896.8008|36576.4805|36177.0117|35990.5898|33716.7109|33959.5391|30698.1191|29641.75|29220.1094|29322.6992|28949.7305|27877.5|28007.9492|26450.0898|27619.6309|25053.8496|24494.5898|22716.25|21053.1309|22498.1094|20262.0605|18638.2305|18047.7695|18180.8008|15693.0996|15537.2002|14896.2998|14671.4004|12609.7998|14024.1299|14008.1699|12815.7695|12210.3701|12888.6201|12563.8799|13994.4502|13462.8799|11937.25|11448.3203|12365.2803|12271.9697|13545.3398|14462.7002|14311.2803
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||55218.8906|59199.1797|57857.4219|55950.4609|62358.5313|58777.1484|61571.1797|61110.5898|57233.2695|50407.1016|54064.4414|57301.2188|58263.5508|55021.3086|56111.7109|57638.1211|64288.9609|62031.5117|67938.2188|69161.6172|66330.7734|66137.7109|75977.3438|70866.8516|73497.3672|62701.4297|60291.8594|60243.6016|64317.9688|63301.6914|76796.9922|77399.7969|81456.3203|84242.6016|73751.8828|70974.8594|67140.1328|63093.3984|57773.4297|66395.7891|70662.7188|63020.8203|67969.5781|68680.4063|66702.0938|67802.9922|60470.6719|57603.6016|52746.1914|47450.9883|53462.4219|55695.0703|55565.1484|51336.1016|47979.0703|44349.3008|36474.6797|42054.4688|47493.1094|49300.0586|46275.0117|46441.9414|43339.1797|44377.4883|44918.2695|47979|43490.7383|45852.8594|47194.4609|45540.8516|42168|41046.4219|36483.8281|41623.3086|43230.7695|43662.6719|41584.3906|41712.4102|39636.6289|37866.9102|34617.6016|35382.9883|37579.9492|36297.1406|36738.4805|37426.9609|35062.1484|35854.5391|34509|30300.7695|31076.6309|32294.3691|32381.6309|31660.5|35512.3906|32127.4707|33348.7813|31298.3906|32467.0898|31072.0195|31344.6699|30594.0996|31410.0293|32101.25|28548.1094|27524.7109|24294.7109|25385.3105|25884.9805|33310.3711|31697.0098|35693.4688|36094.3008|39108.6016|41778.9297|44348.1602|40935.6016|45868.7109|42316.0195|42029.1914|42707.2188|47293.1914|52454.6211|56315.8984|59630.7188|56945.1211|55101.8516|57146.1094|55745.0898|56138.6797|53862.4609|51111.0898|49763.8398|51225.2109|49987.4297|49585.4688|46278.4883|42447.8984|48570.8398|43635.6406|47869.4102|49686.5117|53153.7109|51667.1797|49738.8398|50766.8516|48225.0703|45773.4609|46326.0313|47210.7891|46615.9883|50259.8398|49003.2891|53857.8906|55537.5508|51279.8516|54076.9609|53068.1602|47822.6289|50578.1016|51474.1289|53932.5391|55599.6406|57233.3008|57241.3086|58987.8789|56044.7617|56301.9219|52268.2695|52456.3398|48476.5703|45241.5898|48363.0508|45647|47638.6094|50947.6992|51853.75|47329.8594|47811.5508|51084.4102|49828.9219|47056.2695|43897.75|44194.5703|43661.5703|39762.3203|43704.4883|37554.9297|38766.8281|33911.7813|37497.0117|38509.8008|38594.1094|36714.1602|44441.3594|57412.2305|59126.4805|73094.7969|72154.0938|67608.0313|64543.3398|67157.0469|57163.2383|55389.4219|59041.0898|60695.7695|60002.9883|53530.1797|54098.3594|53441.7383|53012.1992|49721.5195|50017.9805|45483.8984|44311.5313|44028.7617|44033.4805|43579.5586|42230.6992|42278.8008|40212|42287.9492|38394.1289|37694.6406|34922.7305|32258.0898|34978.5195|31259.7402|29165.6992|28322.7109|29227.6992|25277.8008|24672.4004|23487.6992|22925.6992|19672|21584.9102|21577.1504|19465.7695|18687.7695|19466.3906|19166.0195|21035.7305|20193.6191|17961.2598|17153.1504|18465.1797|18418.5098|19961.0508|21205.6602|21117.3809
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||40632.4805|44059.4492|42421.0586|40508.7891|45576.4609|43196.4297|45295.8516|44589.4219|42340.3516|37600.9219|39805.3203|42289.5391|42875.8516|40173.4102|40712.1289|41864.9297|46313.3984|44788.2813|49068.75|49890.3086|48327.0898|47829.4609|54939.5586|51112.5313|53477.25|45497.2305|42934.8281|42962.8086|46493.3984|45107.0703|55027.2305|55144.5391|58604.1289|60451.3789|52979.5898|50867.0313|48475.0703|45507.5313|41221.7813|47822.8711|51226.1289|45788.8203|49231.6406|49477.8203|48325.8516|49368.3203|44131.6797|41820.2695|38183.6289|34321.8086|38626.8398|40940.9609|40334.6602|36739.3906|34552.5391|31323.8906|25696.5801|31056.4199|33940.6992|35767.5117|33392.0508|33579.8516|31067.4297|32074.2793|32021.6094|34152.6016|30872.3301|32476.1602|33756.6406|32434.0195|29723.3906|28776.2695|26300.9805|28929.6309|30039.8203|30199.7109|28991.5801|28786.8496|27740.3008|26588.3906|24331.9395|25234.8906|26727.5996|25950.6094|26139.4902|26734.7793|24835.2793|25416.9004|24374.1504|21369.9004|21914.25|22889.4004|23277.9902|22712.6309|25346.9199|22816.3398|23643.3008|22328.6992|22972.6602|22267.3301|22783.0098|21789.7891|21699.4609|22863.5605|20151.0391|19581.3203|16860.8008|17175.6094|17953.8301|20450.1191|19213.5703|21160.7402|21312.5898|22619.1309|23795.25|25431.0898|22779.1094|25957.1602|23482.5508|22899.7793|22587.4297|24611.9609|26901.9102|29248.0703|31107.8906|29812|28913.9102|29938.5508|29404.9395|29837.1797|28665.0195|27363.5|26500.6309|27408.3496|26883.9102|26602|24758.1602|22614.7109|26055.4004|23723.2207|26064.1504|27608.0801|29614.1504|28994.9297|27378.9395|27979.6309|26282.2695|24920.9707|25590.5898|26026.1094|25638.2891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1361.27|1354.09|1427.46|1353.12|1247.33|1204.67|1155.71|1147.65|1186.55|1179.95|1169.15|1128.89|1039.26|953.65|999.3|1059.88|1038.1801|1030.54|1027.87|1090.35|1041.23|1084.8|1084.12|1086.73|1089.03|1033.2|947.2|1024.84|1088.92|1002.78|1122.26|1140.52|1169.2|1124.5|1160.9|1198.72|1126.61|1110.49|1139.33|1165.86|1092.84|1099.03|1076.71|1110.79|1004.19|977.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||394.57|392.3|413.16|391.69|359.62|347.8|332.61|330.81|341.74|340.9|337.3|324.93|299.22|275.83|288.29|306.08|299.53|297.21|295.79|314.89|301.69|313.33|314.64|316.4|317.38|300.83|275.62|297.53|314.82|290.15|323.97|328.55|336.99|322.8|332.82|343.73|323.01|318.05|326.95|335.19|312.92|315.15|308.11|317.61|286.6|286.36|261.07|274.35|243.05|205.89|228.06|235.78|259.29|266.59|237.39|236.81|224.24|363.91|428.49|445.07|454.97|456.21|458.26|462.33|475.78|485.77|478.93|485.99|478.63|493.09|520.57|476.29|487.54|496.14|508.54|535.05|522.77|520.85|549.07|586.29|548.97|559.86|623.73|697.5|667.82|660.25|650.84|652.75|650.69|627.59|627.79|631.99|628.18|641.99|641.39|632|608.49|633.98|628.24|635.14|674.14|649.59|644.49|666.35|653.95|611.05|593.46|602.66|645.71|658.47|648.36|642.4|647.87|616.44|618.11|667.83|662.62|655.58|638.56|595.46|587.94|575.14|537.84|537.44|523.64|514.32|502.53|511.52|499.04|476.74|464.17|500.38|498.39|517.28|503.59|478.7|497.35|518.91|498.01|565.63|529.28|519.65|495.87|493.64|495.05|467.13|487.15|509.68|489.65|449.92|419.06|421.05|411.03|408.43|407.03|388.57|382.11|390.32|380.98|395.71|387.66|381.55|378.7|381.32|367.67|363.18|370.69|386.88|379.7|384.29|379.07|373.41|365.84|342.95|340.67|351.32|344.93|337.91|322.6|323.43|318.68|320.77|314.32|314.68|310.16|289.27|296.19|307.83|295.84|295.37|306.45|309.99|295.81|270.81|289.87|306.4|287.07|242.89|267.42|287.52|306.82|326.34|314.53|354.16|360.79|375.53|359.94|339.67|340.57|335.92|349.22|364.91|339.13|331.4|322.08|297.53|291.52|279.52|256.3|262.29|235.44|239.64|279.86|297.41|300.83|283.35|266.79|250.78|227.47|233.93|229.58|224.52|212.33|204.35|199.93|192.42|187.66|190.66|180.24|181.75|172.78|154.82|151.44|148.65|142.36|139.43|138.75|141.9|138.96|138.62|137.04
01148|1164091|/indices/ice-bofaml-move|INDICES:US|98.8|95.22|135.18|94.61|107.77|99.41|98.59|91.14|107.46|86.38|109.1|107.28|114.62|115.32|126.86|115.24|107.93|112.03|113.45|136.02|122.46|135.93|123.6|99.54|121.61|127.27|147.92|148.14|124.84|119.93|135.5|107.12|128.74|106.88|100.4|85.14|77.62|84.04|71.96|61.07|59.54|62.08|57.27|52.04|58.13|71.27|75.66|47.41|48.98|40.84|61.91|39.21|47.02|43.13|54.13|55.07|48.11|83.13|104.89|72.81|58.28|59.42|57.28|79.86|77.2|86.89|55.25|70.43|72.68|49.47|58.55|47.22|49.81|66.58|52.43|60.13|46.16|50.71|46.5|51.17|60.54|50.35|58.54|62.97|57.2|46.6|46.83|51.15|52.88|51.13|48.14|55.22|53.95|60.19|60.7|70.89|72.52|71.63|80.96|65.47|60.56|69.08|64.15|72.64|67.91|64.92|68.8|83.39|74|67.8|69.9|73.1|81.6|87.7|75.8|92.3|82.7|75.3|86.1|91.4|86.6|68.9|66.6|68.7|64.2|60.49|56.46|52.7|58.3|58.9|61.8|57.7|64.7|73.5|68|61.7|80.2|103.5|82.6|99.8|80|49.2|57.3|55.88|65.6|59.4|51.8|71.43|60.47|68.7|69.8|73.2|74.4|62.9|78.6|75.9|72.1|91.1|99.7|107.2|100.6|97.9|88|88.9|71.5|76.8|90.9|90.5|96.2|110.4|101.9|99.8|85.1|103.7|78.2|89.7|112.1|85.5|85.3|81.2|86.3|107.5|86.1|113.5|113.8|130.7|138.5|162.5|165.4|124.2|117.3|166.6|162.9|190|214|207.2|208.5|103|131.7|126|130.2|119.1|145.5|155.2|153.7|145.4|131.5|90.18|103.7|111|96.4|77.5|58.9|59.8|67.9|69.8|61.6|66.8|68.5|60.9|63.1|59.8|63.4|65.5|67.1|63|68.6|56.86|73.7|72.09|73.5|80.08|76.71|78.2|74.8|75.6|75|82.53|87.7|90.05|79.29|86.6|89.56|96.45|92.89|102.66|97.21|93.91|106.12|122.93|105.92|90.14
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|791.93|785.57|775.98|767.18|758.59|752.39|746.88|740.08|732.49|725.27|717.33|712.41|707.26|699.57|755.39|748.72|741.19|733.6|726.96|748.26|741.46|734.42|725.46|718.11|710.81|703.16|690.21|671.76|657.72|648.09|637.73|624.42|606.69|602.22|581.59|582.42|577.44|560.87|562.79|557.75|551.82|546.44|544.48|540.67|537.62|518.74|515.46|513.25|499.26|496.67|524.57|515.22|506.95|500.59|489.28|478.56|464.32|468.86|487.44|478.38|476.1|472.3|470.3|466.98|462.79|459.32|457.1|471.88|468.25|465.66|465.29|461.74|455.48|450.52|445.9|442.36|440.14|437.42|435.28|432.91|429.89|423.51|420.14|419.43|425.88|423.32|421.58|419.82|417.94|416.19|414.46|412.98|411.63|409.61|407.02|405.68|404.54|402.03|398.76|398.17|396.9|395.52|393.78|392.99|391.7|389.9|387.99|382.83|378.83|378|377.54|373.22|358.95|363.77|362.1|359.86|359.01|357.54|356.74|353.97|350|347.39|346.58|344.85|343.7|341.08|340.41|339.16|338.4|336.78|334.81|331.1|331.83|329.56|328.36|326.29|324.92|322.66|321.49|318.82|317.35|315.9|315.16|313.91|311.01|309.82|307.93|306.14|304.29|301.8|300.57|293.07|293.86|292.87|291.57|289.18|287.28|278.98|270.03|271.38|256.13|258.58|256.71|253.71|253.42|252.4|248.2|247.04|246.52|244.26|241.12|239.66|235.75|232.86|225.52|219.06|216.31|213.86|212.45|210.35|207.78|205.77|200.12|194.43|191.19|191.76|187.87|183.17|179.28|172.57|166.29|163.68|156.69|151.63|151.24|143.82|142.85|141.41|139.73|138.37|137.83|135.56|132.85|130.64|126.87|125.41|122.64|122.91|121.26|118.89|117.81|116.56|115.5|114.41|113.35|111.92|111.1|110.01|109.13|108.26|107.4|106.43|105.44|104.28|103.36|102.57|101.76|100.84|100|100||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.21|19.8|22.53|21.91|20.39|19.28|18.78|18.54|19.84|20.24|19.47|19.61|20.39|20.69|23|22.17|20.37|20.81|20.51|23.57|24.06|24.07|23.85|23.4|27.31|27.67|29.53|31.74|29.44|28.68|31.07|29.95|32.02|28.09|29.49|27.76|27.52|28.41|24.8|26.26|25.31|25.17|23.41|23.68|24.49|24.64|28.23|30.97|27.53|26.74|32.12|30.48|34.71|29.56|30|29.35|32.76|35.14|22.76|18.18|18.31|18.94|18.85|19.49|20.22|17.75|17.35|19.09|17.48|17.59|17.49|18.89|22.8|19.16|20.44|17.2|17.66|17.45|19.1|17.79|19|21.07|20.29|17.08|16.35|17.25|16.54|16.45|17.01|15.56|17.02|17.12|16.35|16.9|18.33|18.72|19.74|20.23|21.15|20.12|20.64|20.5|21.63|20.87|21.29|20.28|23.6|23.92|23.18|21.65|20.66|23.82|25.98|18.22|19.4|19.35|19.7|20.5|19.71|22.06|21.22|19.86|19.93|19.99|18.13|19.38|17.07|17.8|17.83|17.87|19.08|20.71|18.43|18.91|18.82|19.33|20.72|18.91|21.16|20.51|18.86|19.13|19.43|18.6|20.76|21.57|22.31|24.1|26.8|25.76|25.85|31.47|25.2|23.62|26.94|26.39|29.69|32.71|34.28|39.89|32.2|24.31|23.04|23.22|22.9|23.46|24.54|23.15|26.26|28.02|27.5|31.02|33.25|29.56|36.85|33.54|26.29|23.13|23.73|25.38|25.8|28.23|29.47|30.07|31.57|29.19|30.44|31.57|36.24|40.17|43.83|42.25|38.46|49.64|42.17|28.29|24.56|23.97|24.25|23.69|21.36|24.17|25.52|24.13|24.55|24.71|23.23|18.9|21.25|21.1|16.45|14.93|14.44|14.84|15.46|13.77|15.18|||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.35|18.14|22.18|20.63|19.43|18.3|17|16.7|18.23|17.4|16.81|17.42|17.95|17.95|21.25|20.4|18.09|18.7|18.43|22.37|22.95|23.48|23.11|22.31|26.2|26.26|28.36|31.93|28.69|26.72|30.92|29.46|33.39|26.85|30.38|27.25|25.11|28|23.35|25.47|23.48|24.37|22.15|23.04|24.19|24.28|30.93|32.72|27.36|25.97|33.46|31.88|32.2|31.21|32.83|33.11|36.23|44.43|25.16|17.94|16.89|17.55|17.36|18.92|20.37|17.17|16.43|18.96|16.4|16.75|16.64|18.45|23.83|18.58|20.76|15.78|16.85|16.25|18.76|17.01|18.55|21.55|19.9|16.45|14.98|15.12|14.5|14.86|15.29|13.97|14.62|14.93|14.73|15.3|16.37|16.49|18.26|18.19|19.34|18.62|18.52|18.03|19.71|19.36|20.28|19.64|22.86|23.11|22.69|20.2|19.7|23.85|26.98|16.6|17.99|17.21|17.99|19.16|18.46|21.67|20.09|18.24|18.12|18.3|16.13|17.16|14.63|15.84|16.23|16.32|17.75|18.71|16.7|17.01|16.71|16.87|18.09|19.18|16.81|19.79|18.41|16.48|16.61|17.4|17.25|20.25|19.33|20.73|20.37|23.27|23.27|22.87|27.74|21.7|21|24.43|24.6|28.34|31.94|30.99|39.23|31.59|23.63|20.97|20.01|20.25|21.93|21.75|21.88|23.75|27.14|25.62|29.03|31.43|28.53|35.69|32.16|25.26|21.58|23.01|25.69|25.66|27.73|29.49|27.77|30.13|29.06|30.08|31.8|36.84|42.96|44.05|43.78|41.61|49.05|48.44|29.77|23.18|23.22|24.17|22.04|21.93|25.75|26.33|22.83|||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||8.64|12.15|10.32|10.27|12.95|8.03|7.88|17.08|6.63|8.95|10.21|8.62|10|16.84|12.55|10.02|8.39|10.41|10.52|9.51|12.1|16.67|17.43|21.39|20.91|32.08|26.04|26.2|18.26|26.71|22.24|33.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|15.58|12.74|24.91|17.04|16.18|16.47|12|13.83|17.21|13.1|12.55|14.32|13.71|12.53|18.81|19.07|11.66|13.3|12.8|16.22|17|18.89|20.04|22.38|25.82|19.85|30.56|32.83|24.95|22.3|26.39|25.39|39.05|17.89|32.44|24.49|15.93|23.6|13.67|23.03|12.46|15.43|11.44|14.55|15.53|15.57|29.36|30.38|22.75|19.83|45.46|25.14|20.97|22.48|28.07|30.41|37.64|68.87|49.32|20.09|12.44|13.29|10.81|15.26|20.76|15.57|13.2|19.3|12.51|13.21|12.39|15.18|31.46|18.09|23.68|11.38|13.13|11.67|17.99|12.59|16.98|24.09|20.03|14.43|10.38|11.85|8.92|9.01|8.37|9.41|9.75|8.64|10.85|10.76|10.52|11.13|13.63|13.25|20.74|13.93|11.78|11.33|13.11|12.86|15.85|13.82|19.6|21.62|24.72|15.57|15.38|22.84|33.06|12.19|18.93|14.05|13.98|15.22|11.86|21.47|16.85|14.34|14.55|16.92|10.8|18.9|10.6|10.57|12.88|13.09|17.12|20.39|14.52|13.99|11.9|12.62|17.73|15.87|13.33|15.98|16.7|13.37|11.03|15.99|14.03|20.27||19.15|||||22.41|16.55||16.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||89.63|120.3|100.41|100.28|94|80.87|80.05|83.57|79.81|76.69|85.95|91.86|86.31|87.09|96.18|81.98|89.11|85.71|89.44|88.23|86.09|81.32|83.9|78.85|82.06|77.39|106.47|89.43|83.64|90.1|92.52|125.42|109.97|124.52|123.41|110.2|134.21|106.87|115.52|105.75|117.33|106.37|104.93|109.47|98.29|118.72|134.85|114.3|105.11|142.68|100.63|118.67|113.4|120.06|109.66|123.38|156.46|124.94|104.08|92.66|90.96|88.86|97.75|102.48|95.49|80.56|98.22|87.31|86.78|78.42|78.99|89.39|86.75|102.31|87.46|96.54|93.72|111.39|96.56|94.8|108.43|121.99|110.27|103.07|90.56|91.91|94.87|93.94|87.31|89.89|84.29|78.02|81.46|84.91|87.84|90.16|88.06|102.41|94.81|84.73|92.39|95.2|79.98|92.25|85.09|84.05|92.58|110.08|89.73|93.32|102.63|135.17|83.67|101.1|79.01|84.54|84.18|87.47|108.24|109.56|82.51|94.54|92.07|82.71|96.11|70.99|69.8|64.65|71.35|91.23|100.17|73.45|69.16|68.2|81.29|91.34|71.49|86.16|84.79|84.35|85.76|88.92|73.64|85.69|77.48|88.67|90.52|96.62|95.21|90.2|112.13|88.97|102.92|97.43|85.78|91.39|90.88|113.15|103.89|92.31|95.89|78.64|87.59|88.5|81.98|89.28|84.48|84.8|92.03|79.72|84.08|78.28|85.02|100.69|109.92|95.68|78.29|73.24|83.73|73.3|80.74|91.98|76.25|81|72.79|79.68|84.23|69.82|70.39|93.86|96.48|84.41|90.49|116.19|89.76|69.65|72.73|79.44|78.6|63.06|66.96|71.02|73.94|80.58|87.45|97.53|84.48|104.87|108.86|75.56|70.19|81.28|98.92|99.47|73.5|87.63|62.33|78.89|85.46|77.19|92.67|89.13|74.08|61.96|69.55|71.73|||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||14.05|19.9|16.87|14.58|14.78|12.22|12|14.18|12|10.56|12.6|12.87|15.24|14.98|15.28|11.57|12.52|10.8|16.1|15.09|17.42|17.73|17.96|20.44|19.35|23.69|24.64|23.61|19.04|21.02|19.3|24.51|18.83|27.34|23.21|17.57|26.28|15.76|23.14|14.88|17.88|14.76|14.82|16.21|17.82|24.1|28.68|20.53|22.88|35.18|26.7|26.01|23.88|31.12|28.73|36.55|54.6|48.05|17.95|13.27|13.48|14.09|16.36|18.41|15.32|15.33|19.24|13.56|14.3|14.77|17.11|24.53|18.14|21.65|13.16|13.37|13.98|16.34|16.14|17.64|21.55|18.27|14.65|11.78|13.42|11.01|10.35|11.11|10.37|10.53|10.3|10.49|11.42|12.94|12.26|13.88|13.51|17.29|13.81|12.78|11.98|15.15|13.7|15|13.74|19.77|19.57|17.01|15.83|15.08|22.53|27.01|12.91|18.3|13.92|15.09|15.41|13.2|19.94|16.66|13.27|13.21|14.33|11.37|15.74|11.06|10.69|12.52|13.16|13.22|17.93|12.88|12.76|13.05|15.91|15.38|12.57|15.21|14.24|12.21|11.69|13.69|13.28|17.22|14.19|17.26|14.34|15.69|17.39|15.32|21.81|15.34|13.94|16.99|17.63|21.42|25.16|27.29|39.27|28.82|23.58|15|14.29|13.03|15.3|15.79|16.68|15.61|20.99|18.51|20.62|23.73|20.73|30.54|28.67|19.65|15.64|17.42|21.63|18.97|21.62|26.82|22.79|23.14|22.99|23.47|25.33|32.72|39.9|41.45|39.58|36.31|51.84|55.83|36.61|20.12|21.71|22.69|16.61|19|23.78|24.3|23.2|20.89|21.54|18.22|16.8|21.99|22.44|15.48|12.12|13.02|13.69|16.58|9.78|11.4|10.58|10.58|12.16|11.64|14.27|12.25|15.77|10.9|10.89|11.42|12.02|11.3|10.87|13.75|11.84|12.64|11.28|11.54|12.37|14.78|||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|20.08|16.57|24.36|20.5|21.06|22.29|16.96|16.83|20.15|17.59|17.21|18.19|17.62|16.93|22.24|22.18|18.53|19.8|20.17|21.66|20.77|24.96|26.44|26.11|29.06|26.82|31.63|37.05|32.92|28.55|36.07|33.01|39.57|26.96|32.72|30.16|21.2|27.41|20.46|26.56|19.48|21.08|20.12|22.37|22.89|24.85|33.84|33.98|27.64|26.67|41.3|35.4|34.4|27.9|30.82|30.46|35.28|51.26|39.79|21.33|16.9|16.7|17.02|19.81|23.86|18.49|17.73|23.55|16.27|16.5|16.78|20.24|34.01|21.27|28.28|16.86|17.67|19.19|22.7|16.48|21.06|28.68|22.01|19.6|16.15|15.93|15.06|14.22|14.27|15.86|17.45|12.95|11.53|11.75|12.97|13.47|17.12|15.56|19.31|16.4|15.34|13.97|17.54|15.77|19.32|17.97|23.55|23.64|19.63|18.1|17.3|26.82|29.92|14.6|18.19|14.92|16.32|17.36|14.61|21.41|19.73|14.74|15.74|18.26|12.71|16.82|12.21|14.24|17.68|18.12|16.25|19.09|16.01|13.93|14.88|16.73|17.52|14.18|16.47|15.98|15.5|13.28|16.8|14.25|18.1|16.76|19.69|17.39|19.42|20.3|18.65|25.89|18.91|17.18|19.85|19.19|23.16|27.77|28.9|46.48|31.66|24.05|17.63|16.82|16.54|19.74|20.18|21.79|19.39|23.28|22.24|24.98|26.25|24.52|35.22|33.66|22.06|18.22|20.21|26.06|21.65|24.73|29.81|26.99|27.17|26.16|26.4|29.43|36.62|45.18|48.34|48.48|41.23|59.56|61.88|42.58|23.99|26.35|30.55|20.87|24.35|29.04|29.7|29.98|26.32|29.83|23.95|21.58|25.45|24.23|18.12|16.62|17.23|18.78|22.69|16.89|16.97|16.73|17.22|18.53|16.96|20.02|21.94|21.29|15.96|16.71|16.03|18.34|14.85|15.18|17.83|14.01|15.02|14.46|14.27|16.18|19.32|17.56|17.95|18.46|19.08|18.89|22.44|20.05|22.95|25.02|19.6|23.18|26.18|23.97|23.85|26.12
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|16.9367|18.0683|21.3573|18.1534|15.8991|16.0229|18.1226|13.6616|15.8138|13.9688|13.507|15.0352|14.0056|13.4971|18.7902|17.7578|16.047|16.3464|13.8676|18.0519|17.9782|20.1042|19.0853|18.7094|21.0551|20.3171|24.4749|33.1377|28.7961|23.1614|30.4356|24.5042|33.4409|29.1054|35.3548|24.5513|19.0926|28.5881|17.7121|25.6854|17.4021|19.7487|17.3882|18.1652|20.4831|17.5466|23.4343|27.9659|22.9869|21.7554|36.221|26.0943|26.1134|27.1416|31.9549|30.3693|39.6963|53.8852|34.6933|17.0562|13.3693|13.3586|13.521|15.4333|17.7688|14.2725|12.922|18.6584|13.7729|15.1333|13.5862|14.9474|25.1724|18.3895|20.0581|14.8637|15.968|12.5495|19.2801|16.2433|13.8955|19.2751|18.4|14.4141|14.3211|13.5089|12.0007|12.3398|15.3549|13.6331|16.5935|14.3409|17.5218|17.7036|15.7036|16.7586|19.0274|21.925|21.2496|20.5765|19.3296|20.1823|25.8616|22.72|24.5894|25.2245|29.4275|28.1095|27.5073|23.5164|21.1924|30.5215|32.9163|19.8312|31.6757|23.7395|24.9184|21.6902|17.5925|25.1166|26.0032|19.0827|20.9487|18.3097|17.5908|19.5352|15.1867|16.3388|17.2084|17.4954|19.6285|22.5407|17.8017|15.2686|15.975|18.91|22.07|17.98|21.97|21.55|20.38|21.5|21.19|16.83|18.37|17.09|22.31|23.45|26.54|27.71|25.15|34.59|26.14|22.24|24.5|25.95|32.15|37.19|42.25|50.31|35.71|25.44|21.44|20.21|18.86|21.61|21.87|22.48|24.23|29.66|23.74|25.28|28.72|27.79|35.7|35.67|30.41|19.97|23.99|27.56|25.15|28.88|32|26.53|28.73|29.13|29.52|32.08|37.47|42.99|46.1|47.64|43.02|52.93|60.4|39.95|22.2|24.05|24.79|20.4|20.29|26.85|30.98|28.61|19.49|21.28|19.31|21.16|24.76|26.65|17.85|15.66|18.28|18.35|19.03|14.91|15.2|15.17|14.4|16.85|16.36|18.72|18.89|23.15|15.88|14.64|15.2|16.02|14.94|14.06|17.94|15.06|15.19|13.81|12.37|13.33|17.47|12.61|12.35|12.36|14.47|15.64|18.13|15.57|17.96|19.32|19.04|22.45|22.02|21.71|17.63|20.57
01158|28878|/indices/nikkei-volatility|INDICES:US||22.93|31.02|28.64|21.5|20.47|16.22|16.72|20.83|18.33|19.04|18|18.79|16.35|21.12|18.2|16.94|18.12|19.49|19.74|15.56|17.08|16.19|16.96|20.16|18.84|22.55|27.66|20.87|19.61|23.23|19.62|27.93|22.3|25.45|23.82|19.5|25.93|20.08|22.38|16.82|22.94|17.3|19.98|20.67|20.42|27.65|28.96|23.78|22.01|29.46|23.26|23.37|24.99|27.94|28.66|40.08|48.63|47.96|21.86|16.3|14.64|15.13|16.91|19.13|16.32|16.05|21.33|21.4|17.18|16.72|18.7|28.32|18.27|25.94|17.22|15.52|15.2|19.6|17.67|16.82|23.14|23.13|17.37|16.55|17.16|15.15|16.07|14.9|14.18|15.67|14.12|15.44|18.51|18.77|20.86|21.17|19.15|19.55|21.74|22.9|26.14|28.59|26.6|31.31|22.63|34.01|31.49|21.81|21.13|23.32|31.74|33.73|18.16|21.46|19.05|27.52|22.68|20.93|22.97|27.23|24.36|27.76|17.34|16.33|17.05|17.16|20.13|21.3|24.32|27.91|31.21|24.62|23.64|21.31|26.34|29.46|28.01|35.77|37.93|24.84|26.06|27.55|23.07|23.55|18.21|18.9|18.57|20.4|20.61|21.08|26.93|20.72|19.66|23.3|20.74|21.02|24.9|26.03|39.47|29.17|23.21|20.71|22.63|22.98|31.36|19.12|18.84|18.58|23.24|21.24|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84
01159|17133|/indices/vdax|INDICES:US|1.32|1.62|1.0802|1.145|1.1301|1.02|1.0756|1.2|1.1|1.03|1.02|1.1399|1.17|1.36|0.9755|1.17|1.31|1.52|1.48|1.37|1.71|1.8699|2.14|2.4382|1.9395|2.0001|1.9499|2.12|2.83|2.78|2.94|3.04|3.8122|4.0294|3.99|3.62|4.12|5.25|6.23|6.31|6.82|6.65|6.18|5.93|6.49|8.58|13.3|2.55|2.44|2.56|2.55|1.33|1.35|1.69|1.575|1.18|1.11|1.09|1.55|1.64|1.6|1.56|1.9|2.35|2.389|2.5896|2.27|2.28|2.31|1.97|1.95|1.95|1.58|1.8411|1.71|2.29|2.5672|2.37|2.43|2.5683|2.75|3.25|3.85|3.51|3.61|3.42|3.8|3.8|3.94|4.25|4.07|3.78|4.35|4.34|4|4.04|3.84|3.32|3.21|2.72|2.5|3.01|3.67|3.47|3.55|2.9499|2.75|2.43|2.42|2.3405|2.32|2.4|2.25|2.32|2.18|2.14|2.2|2.01|2.03|2.62|2.3999|2.2|2.22|2.73|1.55|1.51|1.8|1.91|1.23|0.8701|0.95|0.8|0.78|1.1|1.12|1.29|1.25|1.36|1.75|1.75|1.84|1.05|1.1|1.2|1.32|0.9|1.01|1.17|1.16|1.24|2.06|2.18|2.53|2.36|2.29|2.22|2.035|2.07|2.47|2.24|1.93|2.34|2.15|2.93|2.02|2.07|1.93|1.64|2.2|2.05|2.43|2.29|2.91|2.78|2.32|2.51|3.01|3.4|3.005|2.56|3.11|2.63|3.29|3.15|2.57|2.84|3.29|3.41|2.4|3.2|2|2.99|1.97|2.38|4.59|4.3|6.9|6.9|6.9|7.4|6.2|5.7|7.108|7.5|8.201|7.8|8.5|10.4|8.8|9.1|8.9|8.5|9.6|9.1|9.8|13.4|11.3|9.4|9.088|10.5|11.8|12|12.3|13.8|12.5|13|12|13.6|11.4|12.1|12|12.4|11.8|11.7|11.1|13|10|14.9|13.7|15|20|19.3|17.8|24.1|26.1|27|28.9|26.1|25|31|34|33.9
01160|17942|/indices/india-vix|INDICES:US|14.3025|14.425|15.55|12.7875|13.3925|13.25|13.8025|24.6025|12.87|12.8325|15.5725|16.0475|14.5025|12.69|11.825|11.4525|12.0625|10.4125|10.8|11.9725|10.9475|12.935|14.02|16.875|14.8675|13.8075|15.8025|19.9675|18.7|16.55|21.84|20.4775|19.415|20.56|28.57|21.9525|16.2225|21.1675|17.425|18.4025|14.52|12.8025|13.045|16.885|23.0275|20.645|28.1425|25.3425|21.095|19.8175|24.7525|19.53|22.835|24.1925|29.1175|30.22|33.9875|64.4075|23.235|17.3675|11.6675|13.8975|16.28|15.8725|16.2825|13.59|14.9525|16.0675|21.8275|17.185|18.2775|17.1225|16|19.1625|19.7975|16.995|12.5975|12.48|12.9375|13.2225|12.3625|15.7575|13.805|15.93|12.67|13.55|12.44|12.485|11.9525|11.9|11.7325|11.7625|10.86|12.42|13.7925|16.825|15.465|16.85|15.49|17.18|13.2425|14.9175|16.29|16.045|16.5375|16.5825|20.1575|17.24|13.87|16.43|17.88|19.625|24.595|14.57|16.9275|16.6575|17.225|14.4925|16.97|20.1725|15.12|12.8975|13.295|13.145|13.0675|13.8225|17.8725|16.335|30.5925|21.6225|14.1775|16.82|15.12|21.38|18.39|26.65|27.81|18.77|17.95|16.99|15.1|15.22|14.86|14.13|14.95|15.15|14.4|16.16|17.3|16.01|19.08|25.25|17.82|22.86|26.93|22.66|27.11|26.55|20.73|31.94|24.88|19.77|18.41|16.82|19.58|22.18|24.4|23.41|16.56|20.71|20.76|22.25|18.47|18.94|21.04|26.67|21.3|19.16|23.75|26.8|23.79|25.73|28.76|25.25|78.91|39.21|42.2|41.19|46.63|39.48|40.61|41.83|41.12|57.44|88.68|37.19|49.7|40.26|30.96|26.68|25.16|31.24|28.49|||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.17|17.62|25.15|20.87|18.04|17.56|18.8|17.41|16.9|14.81|17.3|18.73|20.45|16.74|19.74|19.11|17.54|19.25|15.84|18.66|19.29|19.2|19.56|20.44|29|30.02|28.61|37.12|21.91|25.79|26.09|25.24|31.08|23.26|36.32|25.03|20.62|30.67|23.8|26.43|19.1|23.29|18.74|18.6|21.29|21.86|26.44|30.01|26.86|26.97|37.11|31.62|34.68|23.73|27.61|30.77|38.77|57.93|40.39|22.45|17.14|17.3|16.92|18.95|21.38|17.35|18.38|21.18|15.93|17.93|18.19|20.34|26.27|22.71|26.5|19.95|21.98|17.95|22.58|17.91|19.51|27.73|24.21|20.1|16.45|19.49|16.83|16.04|16.39|14.67|16.03|16.82|15.28|16.16|18.21|18.13|22.57|21.25|23.82|23.29|21.46|19.68|23.53|22.69|23.91|24.3|26.97|30.96|26.94|24.38|23.26|32.47|41.68|22.53|20.85|19.51|19.65|18.72|17.03|24.07|22.6|20.34|20.14|22.35|16.87|20.47|14.68|18.13|19.6|22|28.61|30.16|23.15|24.11|21.91|25.51|28.46|22.76|28.13|24.12|18.76|17.92|19.32|18.9|19.88|22.72|23.73|23.13|26.78|26.6|27.17|36.52|24.9|27.05|26.72|26.94|32.55|39.74|48.24|63.43|39.14|28.16|22.45|22.51|22.58|22.07|29.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||16.17|16.74|15.78|16.06|16.5|16.47|17.38|18.66|16.89|18.68|19.86|19.41|18.14|22.03|22.47|19.34|17.66|18.77|20.55|20.06|20.95|21.08|20.67|21.81|21.6|27.17|28.12|26.59|26.08|28.42|25.24|23.77|22.28|18.67|20.58|19.22|19.16|19.62|22.91|21.07|15.02|19.79|17.89|21.98|18.71|17.19|18.19|18.3|19.45|25.99|24.74|20.57|24.57|23|24.57|27.4|30.39|37.93|21.47|16.27|15.81|16.66|15.63|16.27|17.68|16.36|15.6|15.58|15.43|17.28|16.34|21.02|21.79|21.75|21.82|18.06|16.85|16.79|17.69|17.15|17.32|18.18|16.37|15.13|14.92|14.24|13.89|14.36|14|14.74|15.43|14.47|14.46|16.72|17.96|18.4|20.65|21.46|20.16|19.14|18.37|20.78|22.52|21.23|21.01|22.97|23.82|23.57|22.14|19.7|19.04|22.45|21.83|17.18|19|18.21|17.26|19.3|17.93|21|22.16|17.36|17.55|16.99|15.51|14.71|12.7|14|15.87|16.65|18.87|21.16|16.92|16.65|15.03|16.08|19.31|18.99|22.3|17.36|16.67|16.47|16.72|14.62|14|15.23|16.01|18.04|18.75|19.01|21.96|24.76|20.24|20.58|22.31|22.09|26.96|25.78|26.01|32.65|27.42|23.71|22.65|21.29|20.43|22.52|23.19|24.62|21.66|23.54|22.63|23.56|27.33|26|30.45|29.14|23|19.56|25.11|24.3|23.5|23.61|22.22|23.24|23.37|25|29.17|27.72|32.5|34.02|42.37|41.62|43.02|47.15|52.14|37.29|27.62|29.4|26.53|24.26|24.08|30.41|27.68|33.02|26.88|26.82|22.59|23.09|26.42|22.63|21.56|20.45|17.2|19.21|21.6||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|13.77|15.69|15.1|16.59|17.14|20.67|18.15|7.88|17.19|17.43|13.1|17.42|15.96|17.74|22.67|14.45|13.05|16.56|15.89|16.26|16.45|20.39|20.26|15.72|17.21|16.19|18.85|22.21|17.04|15.53|18.25|18.44|17.41|19.78|26.74|22.22|16.14|15.17|14.69|11.67|10.85|13.63|11.48|14|12.35|14.46|20.36|23.62|19.63|21.35|27.66|20.7|21.09|22.62|28.35|30.18|32.23|46.7|26.93|16.37|11.76|10.44|10.96|13.19|15.76|12.9|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||19.12|23.67|26.91|19.31|17.24|16.53|16.78|18.16|17.15|17.25|17.33|18.21|14.52|19.09|17.16|12.74|14.25|12.83|14.65|14.6|16.14|18.62|17.64|18.77|17.48|21.69|26.14|18.34|18.77|23.22|17.88|20.95|17.69|24.93|22.33|16.63|22.07|18.46|18.05|15.17|16.95|14.32|16.84|19.25|20.19|30.35|37.44|24.08|20.55|31.83|25.32|27.21|24.26|29.96|26.28|35.84|47.52|35.08|21.61|15.33|14.03|13.72|15.28|16.36|15.85|14.16|18.21|13.7|13.8|14.8|15.6|18.95|17.22|19.42|11.73|12.05|12.8|16.47|14.21|13.87|18.56|17.54|14.41|12.99|13.1|12.36|13.69|13.27|12.7|12.42|13.32|12.77|11.31|10.81|12.42|12.28|12.98|15.4|13.71|11.82|12.95|13.3|11.97|12.83|12.52|16.09|17.94|15.21|13.87|14.96|20.51|20|14.05|14.6|13.59|12.33|11.1|11.44|14.11|13.18|12.09|14.39|12.81|11.49|13.02|11.65|10.89|11.32|13.82|14.76|15.71|13.25|14.7|14.05|15.25|16.26|16.3|17.66|14.58|15.08|14.86|15.67|15.27|16.1|15.31|18.39|17.74|20.6|20.48|20.19|23.38|16.84|17.73|19.25|23.4|26.77|27.27|31.88|47.8|27.66|19.76|18.35|18.5|18.5|16.75|20.04|15.8|16.67|23|18.77|16.82|18.16|19.14|22.12|24.09|19.67|17.57|20.29|23.62|21.6|21.03|28.81|22.4|24.02|27.14|27.36|34.48|36.03|34.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||23.41|32.94|34.56|19.59|20.46|20.13|21.62|23.18|22.08|23.93|25.84|22.75|23.32|25.69|25.25|25.63|25.73|22.2|25.34|22.74|25.62|26.75|23.63|30.54|34.36|38.52|34.57|25.55|26.37|31.45|27.43|31.99|27.66|26.45|23.18|19.4|23.38|20.36|26.67|22.25|24.52|16.48|17.04|17.84|18.35|24.83|26.06|20.3|19.74|27.47|23.18|24.99|24.13|24.84|28.95|32.51|38.94|32.06|23.93|15.65|17.65|15.55|21.19|24.31|17.29|15.97|21.13|14.62|14.77|18.23|17.43|24.98|22.07|24.57|18.6|19.74|17.73|21.92|17.99|17.9|27.75|24.67|17.36|14.98|17.2|14.8|14.08|17.03|13|13.75|12.07|12.49|13.08|13.87|13.76|17.64|16.52|18.63|18.58|16.55|18.04|21.65|21.46|21.72|20.63|27.46|26.61|20.18|23.38|23.43|27.53|36.93|21.22|21.71|19.8|23.17|12.68|14.14|16.3|17.72|14.92|16.69|21.08|13.77|17.23|12.49|14.98|14.99|15.99|18.2|21.11|13.82|16|14.91|16.47|18.27|17.36|20.64|17.08|15.79|15.62|15.18|13.32|16.87|15.27|16.13|16.57|21.01|20.94|19.17|29.35|18.69|20.57|21.44|23.56|24.62|27.03|33.22|45.69|27.9|18.97|18.01|17.17|17.82|17.43|18.51|18.27|17.3|18.09|22.73|21.37|18.79|21.29|18.47|24.26|27.56|22.02|19.13|26.41|26.82|22.68|30.91|30.67|26.69|30.72|36.7|34.14|37.24|44.52|47.4|47.14|51.86|53.88|58.9|79.95|52.99|31.15|30.14|32.49|28.68|29.46|44.74|39.2|52.2|35.53|41.46|42.14|30.85|35.16|22.69|17.27|18.26|20.89|19.55|24.44|21.38|19.74|15.96|15.63|15.8|15.81|18.2|19.32|21.49|15.28|15.43|16.29|14.48|15.54|14.67|19.26|13.68|16.46|11.94|11.72|12.78|15.6|16.74|13.69|14.43|16.18|16.5|16.5|14.35|17.82|19.04|23.89|23.92|24|20.4|19.23
01166|1210471|/indices/hscei-volatility|INDICES:US|25.19|26.53|37.31|38.1|22.31|22.75|22.39|25.06|26.7|25.84|28.14|29.2|25.94|26.01|28.89|28.04|28.76|30.36|25.46|28.69|25.15|28.47|30.36|26.87|34.61|39.97|43.18|38.42|28.81|29.67|35.85|31.82|36.7|31.39|28.76|26.45|23.45|26.28|24.19|32.34|26.85|30.89|17.57|18.01|18.89|21.03|25.65|27.07|21.24|22.15|29.54|24.19|26.18|24.99|25.35|27.81|34.46|41.26|34.99|25.4|16.46|17.83|16.49|20.25|22.84|17.3|17.4|23.08|17.84|18.35|21.84|18.99|26.59|22.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.315|10.613|13.739|11.407|10.948|12.328|11.568|11.543|11.828|10.189|10.562|11.123|11.068|9.671|13.817|11.788|10.842|10.822|10.885|11.64|11.088|11.989|12.827|12.827|12.381|12.82|15.669|20.879|15.15|14.215|19.18|14.876|14.872|11.818|17.382|18.762|11.155|13.045|14.536|15.052|11.504|12.441|10.94|11.538|11.36|11.487|17.987|15.9|14.546|14.636|23.571|20.374|19.611|20.02|19.583|21.198|26.001|35.629|25.314|16.01|12.289|11.442|12.138|13.052|14.695|12.615|12.917|15.902|12.121|11.889|11.732|13.336|18.203|15.259|16.318|11.548|11.889|11.668|13.768|12.72|12.38|16.36|14.074|11.993|11.255|11.833|11.113|11.124|12.229|12.873|13.493|11.839|11.5|12.026|12.779|13.74|13.132|12.058|16.315|14.903|13.802|14.632|18.855|17.366|18.664|16.756|21.938|20.709|17.451|17.288|19.737|25.044|26.518|15.44|19.903|16.297|17.604|14.409|13.864|14.912|14.966|14.841|13.004|15.949|10.9|12.579|11.599|11.254|12.217|12.268|13.86|16.53|11.668|13.016|12.263|15.008|13.692|14.278|18.112|16.815|13.734|14.564|14.224|12.745|12.872|14.703|12.112|13.356|11.58|16.546|17.007|17.85|22.983|15.03|14.565|17.644|18.898|24.856|20.109|25.286|37.185|28.553|24.312|18.509|18.103|18.424|14.786|17.382|16.945|16.042|18.727|20.315|19.71|24.546|20.729|28.594|26.903|21.128|16.402|20.308|24.159|16.959|23.894|25.359|23.136|26.615|24.558|24.76|27.556|30.127|36.01|36.563|39.749|41.917|43.802|54.126|44.194|23.836|25.351|26.766|23.954|24.637|29.916|31.814|39.728|||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.9|10.84|11.36|10.74|10.75|11.89|8.42|8.3|14.53|11.63|14.31|12.1|12.67|11.38|18.11|15.05|11.59|10.54|11.12|15.6|12.13|13.65|13.94|13.66|18.79|17.2|23.09|22.77|24.39|20.56|23.88|19.04|21.31|13.98|23.44|22.91|17.11|17.68|17.4|16.36|13.72|18.36|13.89|13.3|16.29|14.46|||||||||||||||12.68|11.14|10.77|12.25|14.14|11.58|11.45|13.01|12.09|13.11|12.72|16.26|25.5|13.41|19.02|13.16|14.37|12.98|12.29|10.57|14.73|12.87|15.11|13.57|11.14|10.59|11.43|12.01|9.84|12.93|13.79|13.11|12.56|13.07|13.65|13.62|13.54|12.3|15.83|14.86|14.93|14.56|10.82|14.05|16.72|19.35|24.5|24.55|21.83|16.95|20.59|23.62|27.56|14.18|13.19|13.64|15.14|17.2|15.87|21.29|16.82|15.82|16.89|15.05|11.31|13.53|10.67|11.8|11.85|10.96|12.4|13.93|12.46|13.85|13.01|14.37|15.43|14.68|15.63|15.65|14.76|12.52|14.52|14.11|15.15|16.37|17.04|16.18|19.97|19.47|19.18|26.76|17.84|16.26|16.38|19.41|20.77|24.04|30.79|34.19|24.52|17.42|14.27|14.64|15.89|14.07|15.23|16.08|15.16|16.38|16.99|15.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|8.01|8.15|7.84|7.12|7.07|9.31|8.13|6.13|7.11|5.56|6.22|7.26|7.71|7.4|7.21|8.19|7.39|7.22|6.64|7.67|8.91|9.03|9.29|10.12|10.29|11.35|12.09|17.21|11.34|10.52|10.38|8.58|11.14|8.42|9.17|6.69|5.29|7.51|5.43|5.4|5.56|5.16|6|6.13|5.79|5.75|6.98|6.64|7.75|6.8|8.59|7.65|8.26|8.56|7.74|6.9|8.02|12.18|8.1|4.65|5.38|4.94|5.62|6.44|8.99|5.68|5.7|5.99|5.87|5.94|6.1|6.53|7.88|7.46|8.21|7.39|8.37|6.69|8.08|8.77|7.23|7.38|8.33|8.79|7.04|7.49|7.04|7.68|8.64|8.3|7.26|7.8|9.18|9.15|9.3|9.7|11.79|12.62|9.21|8.77|8.8|8.09|10.23|10.28|9.35|9.18|13.05|10.12|10.07|13.8|11.27|10.92|13.41|10.94|13.46|13.74|13.71|13.34|10.25|12.93|9.72|9.02|8.21|7.56|6.07|5.44|5.03|6.77|5.9|7.11|7.53|7.9|8.7|7.82|8.12|7.95|8.92|8.92|9.41|9.45|8.54|9.36|9.81|8.19|8.04|7.66|8.5|9.65|10.8|11.66|10.64|13.98|9.38|9.69|11.85|12.89|14.67|16.94|16.37|18.66|13.74|13.81|12.87|12.91|11.79|11.07|11.27|13.2|14.9|15.79|15.22|13.48|13.13|11.8|15.02|17.96|12.38|10.81|11.83|11.64|11.64|12.35|12.3|11.24|10.46|11.61|13.24|15.96|14.55|19.96|19.43|21.81|32.32|24.45|26.51|18.72|11.19|8.93||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||3.86|3.61|3.03|3.57|3.98|3.59|3.62|3.2|3.19|4.16|3.61|4.3|4.41|3.74|3.31|3.37|3.89|3.58|3.66|2.88|4.86|4.1|3.63|4.65|3.75|3.46|3.92|3.62|2.83|3.47|2|2.3|3.08|3.01|2.09|1.61|2.03|1.56|1.6|1.46|1.44|1.27|1.18|1.52|1.95|2.83|1.58|1.32|1.31|1.76|1.47|1.83|1.82|1.88|1.79|3.39|4.63|3.05|2.47|2.44|2.51|2.23|2.47|2.33|1.27|1.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|31.58|36.65|48.65|39.62|35.16|33.23|26.67|30.03|28.27|27.24|31.14|37.5|38.81|37.93|40.27|31.04|26.93|27.74|35.18|42.05|37.12|43.16|36.58|37.53|42.74|50.03|47.79|60.48|53.16|50.69|51.25|49.82|56.98|57.66|52.5|42.35|42.62|75.23|41.85|38.68|34.28|33.94|30.5|41.82|41.15|43.85|42.36|45.87|41.03|46.74|68.84|44|32.59|44.43|57.66|72.4|104.98|156.11|45.06|40.35|28.3|34.64|33.92|38.08|36.16|30.24|42.85|45.29|28.08|26.79|30.35|34.97|53.57|52.55|28.95|27.08|25.65|26.52|27.66|27.62|28.28|25.04|26.92|22.23|23.03|25.95|25.31|28.52|29.03|30.84|29.25|31.81|28.55|27.59|27.47|31.58|33.09|42.47|40.52|41.42|39.5|41.08|38.09|38.62|42.52|47.14|60.01|61.86|46.57|48.14|41.95|45.52|54.37|38.82|33.09|35.41|36.09|53.04|55.85|59.8|50.24|36.44|30.52|21.52|16.68|18.78|16.52|16.29|19.37|19.26|18.71|20.35|19.1|20|20.59|22.98|28.1|22.95|22.37|24.41|27.52|18.19|24.62|22.9|28.57|29.38|31.94|33.22|32.88|34.53|35|34.79|25.27|29|32.52|31.83|38.74|41|43.26|57.8|44.12|32.98|31.28|33.3|30.39|34.62|38.27|35.18|29.75|30.84|32.12|30.04|34.04|31.52|39.5|42.92|30.25|28.97|34.06|34.63|36.26|41.17|41.13|45.31|47.09|45.72|42.52|41.87|52.75|66.43|70.38|80.97|90.61|84.18|82.01|59.56|50.22|46.66|47.24|45.11|42.3|38.52|39.32|34.82|30.24|36.35|37.26|37.46|29.32|28.86|30.69|27.44|28.44|||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.79|16.8|19.31|18.05|16.77|17.43|15.05|15.55|16.81|17.14|11.47|13.83|16.01|14.24|15.89|13.58|11.51|12.1|12.44|15.74|17.14|17.9|14.11|15.72|17.28|15.52|18.54|20.11|17.25|17.5|20.64|17.19|20.47|20.25|20.97|16.7|14.61|17.99|16.28|17.16|15.47|15.25|15.97|16.39|15.42|16.51|20.57|23.52|22.09|19.76|23.26|22.07|24.32|24.46|19.65|18.86|24.24|29.68|20.87|13.5|12.63|10.58|13|15.31|16.66|11.93|15.2|10.83|9.34|10.34|9.55|10.74|13.51|11.53|12.95|11.06|11.6|11.21|11.32|10.72|11.15|12.13|11.74|12.97|11.66|11.79|11.81|11.72|13.23|11.61|11.6|11.91|11.6|12.41|14.35|14.86|16.12|19.74|19.03|14.35|16.01|15.8|18.5|15.97|20.23|18.25|22.59|15.73|14.99|16.91|15.39|17.47|19.34|16.79|15.02|14.27|17.33|15.94|15.91|20.74|20.08|25.17|21.54|18.83|12.85|15.46|14.01|15.55|15.52|17.37|16.84|18.62|21.23|19.33|20.57|23.72|24.44|24.99|31.84|22.63|23.11|12.41|15.78|13.55|14.33|13.18|15.13|17.28|17.72|19.51|19.53|23.11|16.55|17.01|22.9|21.19|23.24|25.32|27.45|35.54|29.58|18.83|15.51|16.59|20.25|17.16|15.93|18.33|20.17|22.48|21.24|18.65|19.38|18.86|23.46|22.54|20.42|18.29|21.6|23.62|23.71|26.27|21.2|21.59|20.43|20.51|20.9|29.52|26.7|34.07|40.9|41.09|43.34|49.93|55.79|48.92|27.37|24.73|22.94|26.92||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||63.1586|58.7343|56.0845|52.8275|50.2598|57.3316|66.8575|78.5932|72.2165|49.5578|68.8202|55.6321|57.2008|38.4038|40.2932|39.2024|47.425|47.4972|55.3401|64.0609|53.5381|62.2067|57.6468|80.5483|71.2472|81.7542|88.3551|89.8663|101.3118|78.4282|64.0758|67.49|80.352|75.9168|78.5773|92.2519|94.1733|92.6933|97.8054|94.8755|106.6011|120.3921|81.46|82.6225|115.0205|122.3231|91.1381|97.2816|69.7611|61.3368|70.0088|76.0637|57.5897|81.3487|92.7615|106.3421|67.6975|61.7137|62.4188|70.5229|74.3504|90.3907|83.2771|97.9427|101.1199|91.1714|61.1362|50.7543|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|13.9|13.09|19.99|17.18|18.97|14.12|10.44|15.92|19.7|14.74|15.39|18.97|23.91|20.93|29.2|34.63|18.3|18.48|18.66|24.08|32.09|34.47|35.13|34.45|44.59|42.19|52.01|46.94|46.23|43.84|48.24|44.63|52.34|36.3|47.42|38.79|27.23|31.58|31.4|43.87|32.69|38.07|28.56|32.76|37.44|25.62|31.75|37.86|34.78|32.59|51.92|44.49|30.1|42.34|51.96|53.85|71.94|77.11|50.83|36.5|29.93|33.94|31.92|42.23|39.16|40.52|30|39.23|34.18|31.8|29.14|36.97|42.8|34.79|40.56|22.27|24.39|24.56|28.86|27.28|34.68|43.04|36.66|23.79|19.15|19.02|17.91|20.72|26.04|22.3|26.3|26.46|32.13|36.06|39.64|35.01|32.98|35.48|50.88|42.31|43.13|41.11|45.9|42.74|46.63|41.16|49.83|53.68|51.08|38.53|38.18|50.65|56.69|39.45|50.96|43.35|40.8|47.26|38.02|53.45|45.32|43.41|55.14|51.24|44.36|52.01|34.29|43.8|43.96|41.25|45.69|55.17|38.53|42.05|45.31|48.18|52.24|45.15|53.4|48.23|48.56|48.64|49.87|47.35|45.82|55.14|52.93|51.5|62.44|||72.15||54.34|61.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|13.21|12.23|22.28|11.38|19.65|12.35|6.71|16.94|17.52|10.33|15.1|14.32|17.76|23.53|29.38|31.34|19.1|13.89|12.25|21.78|25.47|28.62|41.51|30.02|37.19|44.67|55.28|43.17|51.44|42.33|41.18|48.1|51.31|25.43|24.31|48.67|33.89|16.89|38.54|20.25|39.98|24.84|30.2|14.42|26.26|31.68|20.67|36.34|35.84|23.82|30.95|62.23|34.06|21.44|35.02|45.33|55.38|57.34|70.99|66.95|36.57|23.26|28.17|27.55|28.94|44.02|35.56|25.29|48.54|23.32|22.78|34.44|28.77|41.21|41.9|37.44|11.5|19.75|16.5|19.71|29.51|30.84|30.77|36.8|16.48|12.64|20.74|11.11|8.92|21.72|15.31|14.44|23.67|21.93|25.02|37.34|24.01|24.22|33.49|54.66|25.11|45.25|33.76|33.94|43.16|42.92|27.31|59.01|46.58|39.89|46.63|32.74|47.21|61.44|29.32|48.39|47.45|40.07|33.52|34.73|64.58|41.11|39.33|46.42|41.38|37.45|57.65|22.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||14.12|18.89|18.34|20.06|16.53|15.26|20.48|20.7|19.16|18.85|22.63|27.3|23.93|29.65|36.52|21.65|22.16|22.38|27.62|35.48|38.19|38.23|36.58|46.87|44.98|52.13|48.92|48.22|46.18|50.21|46.78|51.03|40.72|39.04|41.92|37.92|30.91|36.04|32.8|44.57|35.82|36.95|31.45|33.85|35.77|31.73|37.51|38.9|33.71|35.32|48.88|45.42|34.88|49.76|54.19|55.16|62.84|70.44|52.13|36.54|33.9|34.21|35.92|38.15|39.51|35.88|32.92|41.73|34.08|36.15|38.48|37.64|46.59|39.54|41.94|27.96|30.4|29.29|34.43|35.15|39.16|41.96|36.42|26.28|28.9|26.24|23.82|30.74|34.44|29.22|33.25|36.8|39.06|40.53|44.28|42.5|43.33|44.12|53.2|48.04|48.34|47.01|52.59|49.66|53.32|51.44|57.99|56.4|53.37|49.88|47.82|55.54|57.87|45.21|54.99|48.95|50.63|53.12|49.1|59.38|54.9|51.44|55.09|54.62|49.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||