Idx|Pair|Code|Indices|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6738|3.6735|3.6736|3.6736|3.6734|3.6734|3.6734|3.6733|3.6732|3.6735|3.6732|3.6733|3.6732|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6734|3.6733|3.6734|3.6733|3.6735|3.6734|3.6735|3.6733|3.6734|3.6737|3.6737|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6733|3.6735|3.6732|3.6732|3.6734|3.6739|3.6734|3.6747|3.674|3.6734|3.6734|3.6734|3.6732|3.6734|3.6734|3.6732|3.6732|3.6739|3.6746|3.6746|3.6744|3.6741|3.6734|3.6734|3.6734|3.6734|3.6734|3.6737|3.6734|3.6734|3.6735|3.6741|3.6734|3.6737|3.6734|3.6743|3.6737|3.6737|3.6737|3.6736|3.6735|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6737|3.6734|3.6735|3.6737|3.6738|3.6733|3.6734|3.6733|3.6735|3.6733|3.6734|3.6748|3.6735|3.6735|3.6781|3.6756|3.6734|3.6745|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6737|3.6746|3.6737|3.6737|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6739|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6741|3.6742|3.6733|3.6733|3.6733|3.6735|3.6734|3.6743|3.6731|3.6735|3.6731|3.6731|3.6732|3.6734|3.6731|3.6732|3.6732|3.6733|3.6732|3.6736|3.6733|3.6735|3.6738|3.6735|3.6732|3.6731|3.6735|3.6732|3.6732|3.6731|3.6732|3.6731|3.6738|3.6782|3.6735|3.6736|3.6735|3.6732|3.6735|3.6736|3.6767|3.6738|3.6761|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6751|3.6734|3.6735|3.6754|3.6734|3.674|3.6738|3.6742|3.6732|3.6734|3.6733|3.6731|3.6732|3.6732|3.673|3.6735|3.6744|3.6728|3.6729|3.6731|3.673|3.6732|3.6729|3.673|3.673|3.6729|3.6737|3.6733|3.6729|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6738|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6735|3.673|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|95.514|95.23|94.51|91.99|91.05|93.345|94.005|94.325|94.39|96.2|97.25|97.445|96.785|95.955|100.685|101.905|102.03|102.98|97.845|103.48|105.35|105.13|109.335|109.435|112.625|112.575|121.17|121.35|122.215|118.45|118.025|115.755|116.705|116.025|117.49|109.315|108.86|107.86|108.55|106.59|105.2|104.745|104.485|103.675|103.005|105.52|105.505|103.71|102.86|103.995|106.97|106.615|106.845|107.435|111.325|112.355|116.57|118.225|119.645|113.6|111.65|111.86|112.08|112.535|112.425|111.185|110.035|109.975|111|112.08|112.005|110.92|110.445|110.025|111.23|110.74|109.885|111.295|109.035|110.065|110.035|107.125|108.85|109.165|112.11|114.085|115.545|115.535|114.34|113.675|117.295|119.99|124.34|128.695|128.9|128.935|130.645|130.805|129.275|125.97|123.825|123.9|124.565|125.425|124.675|123.64|127.675|127.785|128.825|130.92|130.955|127.82|126.21|128.86|129.4|129.64|130.57|133.27|134.13|125.695|125.94|115.72|113.4|112|111.395|106.175|104.35|103.925|103.16|102.35|102.53|104.47|104.445|103.775|105.345|105.175|107.015|106.275|109.875|108.625|110.615|109.815|109.95|107.15|107.455|108.725|110.355|109.085|110.395|113.35|113.975|113|112.775|107.755|107.585|107.41|109.55|108.1|106.02|107|105.04|99.65|100.565|100.955|101.21|100.42|102.165|104.3|107.46|107.03|107.12|101.745|108.295|108.875|112.155|112.335|112.28|104.76|104.16|103.42|100.275|96.93|94.465|93.775|93.62|93.41|94.315|96.36|99.285|101.245|104.485|103.835|98.805|98.215|99.11|99.51|88.925|83.59|78.565|79.7|79.625|79.35|82.575|86.055|85.15|84.255|85.07|87.64|91.335|90.925|90.46|93.4|93.38|94.825|96.23|96.7|97.41|95|97.595|98.855|97.525|96.175|97.9|98.43|98.05|102.3|103.625|103.56|103.89|105.53|105.195|103.47|102.91|101.35|103.86|103.26|101.21|98.89|98.95|99.35|98.05|97.35|99.65|102.25|103.5|104.34|104.35|104.1||107.35|105.75|
00002|2087|/currencies/usd-amd|CURRENCY:AMD|396.9|404.52|396.82|388.84|388.92|387.62|389.725|389.89|389.685|397.5|406.58|407|407.305|406.975|404.095|429.57|396.25|388.4|390.6|388.14|389.4|392.6|391.25|397.91|397.92|397.455|406.2|414|419.15|408.355|418.6|448.39|474.35|485.91|519.84|485.51|484.8|496.7|488.025|490.85|494.48|494.355|498.95|521.535|523.95|535.11|529.25|527.985|528.045|525.25|509.205|494.685|490.405|488.07|487.915|485.05|489.45|502.95|502.8|479.85|480.95|480.4|479.1|478.15|477.95|476.9|478.555|481.2|482.6|488.3|491.09|491.2|487.95|486.45|489.25|486.85|486.5|484|485.5|485.5|487.5|485.65|481.625|485.25|485.59|485.665|489.515|484|479|479.75|481.2|484|485.17|487.035|487.16|487.35|488.095|486.4|481.15|477.225|475.125|476.79|477.83|479.7115|480.35|484.54|492.17|496.775|489.525|485.875|484|476|486.1|486.55|481.6|480.5|483.8|479.35|483.625|482|483.5|480|435.5|413.35|411.65|413|408.8|414.3|415.5|416.43|416.105|414.125|409.895|408|407.11|409.235|413.57|411.555|412.63|417.86|417.985|20796.4199|419.625|409.625|409.75|407.875|410|408.5|412.75|415|419.025|419.375|408.5|393.75|391.5|390|389.75|387.75|385.6|379|374.5|374.625|374.25|376.75|377|375.25|369|367.5|366.5|359|363.25|361.5|367|368.75|371.5|379.5|391.5|403|406|384.75|378.75|387|388.62|388.75|387.5|377|371.5|371.5|375.25|377.75|376.5|306.25|306.88|310.25|306.32|309|304.62|304.88|304.5|309.15|309.05|310.5|309.05|311.3|308.75|306|326.88|334.38|341.12|337.62|340.38|347.25|356.25|368|362.5|359.62|367.88|369.27|381.62|384.5|395.76|411|418.5|425|449|452.5|458.88|452.12|452|458.5|464|453.5|459.5|480.5|452.5|452.5|460|456.5|472.5|474|502.5|504|503.5|505.5|517|519|534.5|546.5|560|563.75|563|558.14
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.7|930.799|927.255|966.281|962.216|923.983|897.4255|872|867.2495|851.75|851.75|852.25|854.5|846.25|844|838.3|836.3445|836.545|836.683|832.5|588.5|514.532|513|513|513|514.211|514.7155|485.7355|435|434.6005|434.644|437.4475|424.305|446.8475|498.39|533.2165|563.46|586|603.403|605.0725|641.887|647.325|654.924|656.365|654.805|659.972|636.17|656.212|657.8365|660.46|667.085|665.51|627.98|600.7705|584.45|606.406|589.67|567.461|537.13|493.095|493.235|487.92|493.362|494.0035|370.3825|360.3055|348.3855|340.781|330.8965|320.2465|317.694|313.8205|311.5255|311.0615|311.175|308.335|294.787|277.134|257.375|249.648|239.835|226.365|216.265|213.587|207.885|166.51|166.56|167.545|166.7|166.489|166.072|166.08|166.028|165.9895|165.9135|165.9075|165.9265|166.435|167.5025|168.0135|166.7955|165.889|165.8885|165.8855|166.175|166.3275|161.0105|158.947|157.777|136.5|135.9985|136.7165|136.338|126.6195|126.2765|122.1575|110.41|109.476|108.275|106.725|104.295|102.945|101.4865|99.623|98.383|98.006|97.5805|98.5765|99.0685|98.8475|98.521|97.615|97.6255|97.731|97.663|97.865|97.621|96.6845|96.4745|96.3155|96.174|96.5425|97.301|95.966|95.945|95.8255|95.8|95.85|96.275|96.0275|95.985|96.0855|95.985|95.671|95.65|95.5985|95.5975|94.95|95.165|95.1655|94.754|93.3865|93.545|93.3045|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1032.8053|1031.25|1010.5|990.25|970.495|951.24|932.25|912.245|895.75|876.87|857.75|842.37|826.35|808.5|360.585|350.1|350.09|350.055|275.285|256.785|239.485|222.655|209.005|197.215|186.99|177.14|167.35|156.905|147.335|138.765|131.295|125.23|120.195|115.335|111.07|107.465|105.04|102.765|100.975|99.745|98.765|97.785|96.72|95.75|94.704|93.625|92.085|89.834|87.33|84.171|81.575|78.357|76.18|74.1975|72.323|70.47|68.547|66.8505|64.5638|62.3438|60.3665|60.2425|59.965|63.5166|60.5|63.5127|43.9695|45.1762|45.865|46.505|43.965|40.725|38.31|38.825|39.3|41.34|41.75|41.75|29.04|29.69|25.035|20.935|20.45|20.28|19.71|19.18|17.72|17.78|17.685|17.855|17.8025|16.6575|16.1898|15.52|15.7505|15.9055|16.1375|16.1195|16.02|15.32|15.44|15.1587|15.3125|15.4|14.4|14.865|15.9738|15.84|14.0535|13.95|9.7295|9.545|9.4307|9.3067|9.2074|9.1137|9.0159|8.9236|8.8249|8.7262|8.6825|8.5975|8.53|8.5065|8.4963|8.44|8.266|8.1525|8.09|8.0138|8.035|8.07|8.215|6.5305|6.143|5.9134|5.7937|5.6726|5.51|5.391|5.287|5.1887|5.1255|5.0465|4.9792|4.9193|4.8385|4.769|4.698|4.6395|4.587|4.5275|4.4785|4.418|4.3804|4.3585|4.3415|4.3073|4.285|4.2396|4.2473|4.2035|4.1473|4.11|4.09|4.0873|4.056|4.0322|4.0097|3.989|3.9885|3.9635|3.9767|3.9537|3.942|3.9373|3.92|3.89|3.8805|3.881|3.838|3.839|3.8235|3.8475|3.8615|3.8565|3.8335|3.8025|3.7495|3.729|3.7235|3.5695|3.491|3.4765|3.3865|3.4235|3.137|3.055|3.0463|3.1|3.1863|3.1905|3.174|3.172|3.1638|3.153|3.151|3.1813|3.1685|3.1833|3.1875|3.096|3.0888|3.1045|3.1082|3.1078|3.1115|3.0865|3.0915|3.1075|3.1082|3.0992|3.088|3.0912|3.0903|3.085|3.0873|3.0803|3.0695|3.0525|3.0012|3.0213|2.9223|2.9138|2.8875|2.8963|2.909|2.9212|2.9573|2.9422|2.9788|2.9965|2.978|2.996|3.0155|3.071|2.982|2.9775|2.98|2.93|2.94|2.97
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.6172|1.6185|1.5543|1.53|1.5103|1.5748|1.5436|1.5208|1.5469|1.5719|1.5439|1.5524|1.5326|1.5326|1.5829|1.595|1.5797|1.5712|1.5155|1.5423|1.5486|1.5215|1.5236|1.4931|1.4954|1.5087|1.5945|1.6207|1.5717|1.4632|1.4968|1.4598|1.4645|1.4175|1.3958|1.422|1.4353|1.4301|1.4159|1.3905|1.3948|1.4074|1.372|1.3377|1.303|1.3277|1.3223|1.3223|1.3173|1.3624|1.4304|1.4283|1.4274|1.4133|1.4542|1.5048|1.5695|1.6724|1.8159|1.5544|1.4965|1.4804|1.4808|1.4993|1.4955|1.4978|1.4638|1.464|1.457|1.4312|1.4282|1.4179|1.4756|1.4254|1.4142|1.4246|1.4116|1.3937|1.368|1.3654|1.3492|1.329|1.3086|1.289|1.283|1.3333|1.3278|1.3117|1.2823|1.281|1.3211|1.3568|1.3647|1.3442|1.3352|1.3247|1.396|1.3973|1.3684|1.3322|1.3439|1.3352|1.3501|1.3887|1.3998|1.335|1.407|1.4341|1.465|1.4095|1.4256|1.4293|1.4503|1.4175|1.3823|1.3182|1.3128|1.3276|1.3228|1.3115|1.2955|1.2366|1.1794|1.1572|1.1516|1.0825|1.0778|1.0833|1.0868|1.0863|1.1249|1.1454|1.1548|1.1335|1.1044|1.0764|1.1207|1.1302|1.1187|1.0975|1.0496|0.9785|0.9887|0.9821|0.9639|0.9668|0.9722|0.9855|0.9839|0.9732|0.9902|1.0438|1.0339|0.9781|0.9706|0.9463|0.9858|1.0142|1.035|1.0653|1.0404|1.0073|0.9503|0.9625|0.9579|0.9721|1.0302|1.0058|1.0201|1.0485|1.0479|1.0481|1.1221|1.1402|1.2026|1.2363|1.2397|1.0949|1.1193|1.166|1.1321|1.145|1.1228|1.1672|1.2133|1.2264|1.2986|1.284|1.3809|1.4588|1.5911|1.6011|1.5764|1.5893|1.6461|1.6647|1.2818|1.1776|1.0642|1.0723|1.0783|1.1075|1.1169|1.1268|1.1745|1.1693|1.1556|1.1429|1.2256|1.3029|1.1824|1.2094|1.225|1.2401|1.3018|1.2974|1.2992|1.2852|1.3135|1.3487|1.3453|1.3247|1.3519|1.3756|1.3394|1.4055|1.4255|1.3619|1.3673|1.3824|1.3769|1.3444|1.3281|1.3411|1.3579|1.338|1.3281|1.3118|1.3039|1.3141|1.3325|1.3436|1.3449|1.3915|1.459|1.4369|1.4425|1.4733|1.4711|1.4032|1.3787|1.3226
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7119|1.7122|1.7117|1.7119|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.75|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7109|1.7107|1.7115|1.7107|1.7153|1.7153|1.7153|1.7157|1.7084|1.7083|1.7076|1.7081|1.7107|1.7107|1.7111|1.7107|1.7118|1.7112|1.705|1.7062|1.705|1.705|1.7062|1.705|1.705|1.7062|1.705|1.7062|1.715|1.715|1.715|1.7151|1.7151|1.7155|1.7155|1.7161|1.7161|1.7162|1.7372|1.7924|1.9517|1.9497|1.8017|1.7457|1.6327|1.6229|1.6328|1.5869|1.5412|1.4913|1.5129|1.5428|1.5665|1.6033|1.562|1.0465|1.0463|1.0463|1.0463|1.047|1.0459|1.0468|1.0463|1.0463|1.0473|0.7831|0.7852|0.783|0.7838|0.7832|0.785|0.7831|0.7832|0.7833|0.7832|0.7966|0.7833|0.7831|0.7833|0.7833|0.7834|0.7837|0.7836|0.7837|0.7837|0.7838|0.7838|0.784|0.784|0.7837|0.784|0.7841|0.7842|0.7845|0.7845|0.7845|0.7846|0.7847|0.7852|0.7854|0.7853|0.7855|0.7856|0.7856|0.7859|0.7859|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7965|0.7997|0.7997|0.801|0.8029|0.8036|0.8035|0.8039|0.8035|0.8034|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8095|0.8145|0.8093|0.823|0.8262|0.8255|0.8342|0.8455|0.8475|0.8483|0.8489|0.8515|0.8531|0.8543|0.8545|0.8571|0.8645|0.8684|0.8712|0.8716|0.8745|0.8749|0.8771|0.8752|0.8784|0.8841|0.8881|0.8971|0.901|0.9066|0.914|0.9152|0.9173|||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.2455|119.5|119.5|119.5|119.5|119.5|117.5|117.5|117.4|109.75|109.75|109.75|109.75|110.75|110.75|110.25|110.25|109.45|108.95|109.4|108.72|107.755|107.7|107.5|106.95|106.4|105.7|106.17|104.5|95.42|95.01|93.915|89.08|86.77|86.53|86.44|86|86.05|86.43|86.015|85.695|85.405|85.09|85.03|85.045|85.02|85.06|85.055|85.055|85.045|85.06|85.02|85.02|85.085|85.035|85.175|85.445|85.165|85.295|85.195|85.135|85.245|85.115|85.01|84.865|84.835|84.685|84.755|84.69|84.59|84.4|84.345|84.1|84.08|85.17|85.38|84.225|84.525|84.605|84.68|84.81|84.63|84.075|83.54|83.315|83.265|85.025|83.215|82.4|81.41|81.585|80.94|83.62|84.6|80.77|80.56|79.63|80.13|79.8|78.77|78.73|78.79|79.005|78.87|78.96|78.56|78.6|78.815|78.615|78.85|78.725|78.04|77.935|77.915|78.44|78.51|78.125|77.925|77.925|77.925|78.175|78.625|77.735|77.47|77.63|77.74|77.81|77.805|77.925|77.895|77.975|77.975|77.96|77.975|77.915|77.995|78.045|77.99|78.015|78.01|78.365|78.345|79.22|79.6|80.065|81.7|81.96|81.86|82.06|82|82.05|82.14|82.135|82.075|82.005|84.525|84.535|81.875|76.86|76.195|75.245|74.785|74.73|74.25|73.605|72.985|72.75|71.245|71.23|70.805|70.8|70.925|69.85|69.69|69.625|69.625|69.475|69.385|69.375|69.455|69.375|69.375|69.275|69.265|69.185|69.185|69.185|69.165|69.155|69.575|69.145|69.275|69.275|69.025|69.025|69.33|68.625|68.685|68.575|68.575|68.675|68.625|68.675|68.675|68.625|68.375|68.395|68.145|68.375|68.695|68.51|68.81|69.02|69.195|68.825|69.025|69.225|69.085|68.475|67.675|65.3|69.45|69.5|68.18|69.4|68.5|70.05|67.9|66.578|66.225|65.85|65.73|65.85|65.13|64.9|63.788|63.73|63.6|63.5|63.125|61.025|59.685|59.95|59.5|59.35|59.35|59.65|59.1|59.125|59.05|58.9|58.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.916|1.8911|1.8925|1.8175|1.7775|1.8149|1.8264|1.8338|1.8368|1.8449|1.8164|1.829|1.812|1.8239|1.8598|1.872|1.8649|1.8168|1.8055|1.8346|1.8391|1.8126|1.8599|1.857|1.8657|1.8819|2.0103|2.0294|2.0507|1.9756|1.9654|1.8881|1.89|1.8678|1.8098|1.7611|1.7587|1.7426|1.7486|1.6973|1.6916|1.6769|1.6644|1.6512|1.6319|1.6697|1.6712|1.6364|1.6224|1.64|1.6853|1.6803|1.6842|1.6719|1.7487|1.762|1.8167|1.8233|1.8386|1.8147|1.7794|1.7776|1.7812|1.798|1.7969|1.7842|1.7684|1.7534|1.7608|1.7603|1.75|1.7413|1.7327|1.7358|1.7441|1.7307|1.6969|1.7309|1.6899|1.6996|1.6993|1.6226|1.6093|1.605|1.6415|1.6695|1.6928|1.6901|1.6695|1.6774|1.7292|1.7594|1.8046|1.8505|1.864|1.8642|1.8915|1.8898|1.8595|1.8029|1.7591|1.7709|1.786|1.7928|1.7623|1.7439|1.8073|1.8084|1.8262|1.8559|1.8527|1.7953|1.7641|1.8029|1.8093|1.7966|1.8078|1.8572|1.8657|1.7501|1.7594|1.6134|1.5824|1.566|1.5559|1.4894|1.4633|1.4484|1.4397|1.4303|1.427|1.4513|1.4511|1.4463|1.4707|1.4517|1.4925|1.4845|1.533|1.5097|1.5282|1.5345|1.5338|1.5023|1.5048|1.5186|1.5446|1.5276|1.5648|1.6121|1.6243|1.5917|1.5854|1.5051|1.5043|1.5076|1.5493|1.5213|1.4804|1.4879|1.4638|1.3915|1.4137|1.3899|1.4003|1.3911|1.4231|1.4567|1.5194|1.5079|1.5082|1.4399|1.5469|1.554|1.6041|1.6469|1.6107|1.4913|1.4745|1.4548|1.4109|1.3758|1.3373|1.3509|1.3797|1.3923|1.4141|1.4227|1.4804|1.5177|1.5702|1.563|1.5318|1.5588|1.5789|1.5865|1.4087|1.3429|1.2602|1.2788|1.2797|1.261|1.2912|1.3544|1.3615|1.367|1.3596|1.3955|1.4433|1.464|1.4458|1.4746|1.4588|1.4684|1.4962|1.5148|1.5198|1.4983|1.5419|1.5667|1.5484|1.5406|1.5698|1.5675|1.5577|1.6254|1.6492|1.6538|1.6574|1.6776|1.6803|1.6473|1.633|1.6129|1.6482|1.6322|1.5905|1.5318|1.5216|1.5379|1.5137|1.4884|1.5454|1.5997|1.6263|1.6338|1.6314|1.6363|1.6544|1.6551|1.6151|1.5787
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3775|0.3772|0.3773|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3773|0.3773|0.3774|0.3774|0.3771|0.3774|0.3771|0.3774|0.3773|0.3772|0.3775|0.3771|0.3771|0.3771|0.3771|0.3775|0.3774|0.3771|0.3771|0.3771|0.3771|0.3775|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3772|0.3773|0.3773|0.3772|0.3773|0.3774|0.3773|0.3772|0.3773|0.3773|0.3774|0.3774|0.3776|0.3778|0.3777|0.3784|0.3793|0.3785|0.3772|0.3772|0.3773|0.3773|0.3773|0.3772|0.3771|0.3773|0.3772|0.3773|0.3775|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3774|0.3785|0.3806|0.3828|0.378|0.3774|0.3773|0.3772|0.3773|0.3776|0.3783|0.3775|0.3775|0.3774|0.3786|0.379|0.3779|0.3776|0.3776|0.3776|0.3776|0.3774|0.3775|0.3778|0.3777|0.3778|0.3783|0.3783|0.3776|0.3776|0.3775|0.3776|0.3779|0.3782|0.3782|0.3778|0.3785|0.3783|0.3775|0.3788|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3774|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3774|0.3771|0.3774|0.3777|0.3779|0.3774|0.3774|0.3778|0.3779|0.3779|0.3775|0.3771|0.3771|0.3772|0.3772|0.3772|0.377|0.3767|0.3775|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.3771|0.3792|0.377|0.377|0.377|0.377|0.3797|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3773|0.377|0.3776|0.3771|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3737|1.3683|1.3514|1.3264|1.3102|1.3387|1.3593|1.3599|1.3662|1.3672|1.352|1.3527|1.3471|1.3456|1.3724|1.3765|1.3742|1.3627|1.356|1.3575|1.3563|1.3393|1.3578|1.3519|1.3492|1.362|1.4246|1.4416|1.4493|1.4008|1.41|1.3961|1.3989|1.3907|1.369|1.3608|1.3616|1.3732|1.3745|1.3628|1.3633|1.3657|1.3694|1.3478|1.3393|1.3482|1.3533|1.3392|1.3343|1.342|1.3714|1.3685|1.3795|1.3772|1.3965|1.4143|1.4282|1.4418|1.4648|1.4044|1.3674|1.3693|1.368|1.3881|1.3943|1.3925|1.3748|1.383|1.3857|1.3702|1.3699|1.3707|1.3736|1.3807|1.3865|1.3875|1.3816|1.3768|1.3642|1.3618|1.3417|1.3279|1.3277|1.3343|1.3427|1.354|1.3659|1.3715|1.3585|1.3689|1.3864|1.3914|1.4129|1.4082|1.4219|1.4266|1.4544|1.4537|1.4365|1.3964|1.3697|1.3661|1.3637|1.3798|1.3842|1.3556|1.4062|1.433|1.4438|1.4214|1.4261|1.436|1.433|1.4163|1.377|1.3625|1.3536|1.3743|1.3884|1.3592|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9526|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.94|6.94|6.94|6.945|6.94|6.935|6.935|6.935|6.94|6.945|6.935|6.94|6.94|6.94|6.935|6.97|6.97|6.975|6.885|6.895|6.9|6.89|6.885|6.895|6.905|6.905|6.905|6.935|6.915|6.94|6.94|6.935|6.935|6.94|6.945|6.945|6.935|6.93|6.94|6.94|6.915|6.915|6.93|6.935|6.915|6.925|6.915|6.925|6.925|6.915|6.92|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.955|6.975|6.975|6.975|6.975|6.975|6.975|6.96|6.955|6.95|6.955|6.97|6.955|6.955|6.955|6.945|6.905|6.95|6.935|6.92|6.98|6.985|6.98|6.98|6.98|6.975|6.98|6.98|6.975|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.95|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.03|7.04|7.05|7.05|7.04|7.01|7.055|7.055|6.985|7.005|7.055|7.2|7.26|7.35|7.47|7.61|7.61|7.58|7.64|7.58|7.675|7.76|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.9835|7.9285||7.906||7.911|7.901|
00012|2103|/currencies/usd-brl|CURRENCY:BRL|6.3592|6.3144|6.1159|5.7949|5.6769|5.8648|5.7017|5.5995|5.2587|5.2916|5.0557|5.0184|5.0023|4.9773|5.0457|5.221|5.08|5.0024|4.9507|5.0588|5.1279|5.1002|5.3421|5.3092|5.4802|5.373|5.5307|5.4158|5.43|5.3163|5.5152|5.2792|5.2102|5.0461|5.2233|5.3509|5.7255|5.7579|5.7|5.7547|5.4767|5.4757|5.3145|5.2212|5.4843|5.7562|5.8787|5.6093|5.5166|5.3301|5.7667|5.8084|5.6786|5.6733|5.4763|5.5082|5.9718|5.7484|5.255|4.5143|4.2905|4.2541|4.2778|4.1873|4.1948|4.1949|3.8812|3.9344|4.1221|4.0065|4.016|3.7956|3.8976|3.9461|3.9448|4.0637|4.2109|4.2151|3.9533|3.9678|3.7768|3.5159|3.3466|3.3189|3.3135|3.3482|3.3354|3.3031|3.2004|3.2208|3.331|3.3498|3.4246|3.2146|3.1985|3.1634|3.2926|3.4927|3.508|3.264|3.3678|3.2927|3.3712|3.636|3.6762|3.7191|4.0225|4.0785|4.1731|4.0419|3.9232|4.0458|4.2487|3.6839|3.435|3.2143|3.1965|3.1951|3.3163|2.9207|2.731|2.7607|2.6295|2.5603|2.4785|2.3077|2.275|2.2918|2.2494|2.2889|2.3765|2.4406|2.4508|2.396|2.3489|2.2413|2.4042|2.4553|2.3031|2.2777|2.1512|2.03|2.0275|1.9974|2.0508|2.1392|2.1377|2.0439|2.045|2.0575|2.0567|2.0991|2.1065|1.9123|1.8375|1.7498|1.8754|1.8884|1.914|1.9175|1.9498|1.6585|1.5854|1.6163|1.6457|1.6318|1.6932|1.6806|1.6967|1.722|1.7428|1.7252|1.7593|1.7822|1.8138|1.8824|1.916|1.7932|1.8302|1.898|1.8971|1.8011|1.7805|1.8074|1.9217|1.9052|2.028|2.0383|2.1898|2.3175|2.4505|2.4085|2.401|2.6218|2.4787|2.5305|1.9687|1.6493|1.6211|1.6522|1.7055|1.7605|1.7651|1.782|1.8407|1.832|1.8723|1.848|1.9765|2.1396|1.944|1.991|2.0365|2.06|2.152|2.15|2.1627|2.1745|2.204|2.18|2.237|2.1985|2.2256|2.3355|2.4045|2.1765|2.2458|2.2405|2.354|2.4005|2.2685|2.3045|2.3735|2.459|2.5127|2.506|2.53|2.6775|2.7858|2.6525|2.734|2.805|2.873|2.895|2.9435|3.078|3.0875|3.171|3.234|2.969|2.947|3.011
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.9955|14.0353|13.7552|13.4681|13.4139|13.6612|13.7458|13.7931|14.2048|14.2963|13.8217|13.8601|13.7552|13.7364|13.68|14.0061|13.841|13.8032|13.6428|13.8793|13.8505|13.3158|13.5232|13.3961|13.0126|13.1842|13.6243|13.6428|13.4954|12.9202|12.9202|12.469|12.3688|12.24|11.7857|11.7029|11.8415|11.8695|11.8907|11.4418|11.4419|11.3961|11.2108|10.965|10.9471|11.0743|11.2677|11.0499|11.1671|11.1299|11.4877|11.6079|11.751|11.8485|11.8137|11.8836|12.3386|12.3841|12.063|11.2425|10.9772|11.0011|11.0194|11.1671|11.1298|11.1608|10.7761|11.0133|10.9471|10.8167|10.8519|10.7183|10.8169|10.8286|10.9352|10.959|11.136|10.941|10.4713|10.5319|10.1063|9.862|9.6713|9.7183|9.9207|10.4059|10.701|10.7528|10.4441|10.3681|10.4768|10.3788|10.6327|10.7354|10.5877|10.6101|10.7934|10.8874|11.0194|10.8578|11.1174|11.0927|11.0013|11.2676|11.3507|11.2998|11.5012|11.6146|11.7787|11.4419|10.923|10.7934|10.6783|10.5098|10.2044|10.1318|9.9652|10.091|10.1575|9.78|9.6618|9.6433|9.4163|9.3765|9.3634|8.9406|9.0703|8.9206|8.8534|8.8534|9.12|9.1408|9.1701|8.7873|8.7796|8.6059|8.7566|8.7873|8.7951|8.7528|8.7566|8.2954|8.316|8.1202|8.15|8.0202|8.0678|8.0257|7.8186|7.837|7.9114|7.965|7.874|7.5075|7.3449|7.3855|7.6047|7.719|7.731|7.5672|7.5844|6.9228|6.7002|6.7002|6.716|6.7002|6.7251|6.8918|6.8166|6.7682|6.7866|6.6534|6.93|7.0672|7.1788|7.2121|7.2873|6.9085|6.9673|7.0022|6.8399|6.8818|6.9446|6.8628|6.9074|7.0758|7.1399|7.0874|7.341|7.9024|8.3792|8.2106|8.2604|8.2482|8.3164|8.7447|7.0512|6.7827|6.6645|6.7608|6.6093|6.6969|6.6992|6.5851|6.3548|6.2048|6.1516|6.1323|6.3383|6.4613|6.2558|6.3803|6.2512|6.2712|6.4601|6.3217|6.3284|6.0936|6.323|6.5878|6.4268|6.1043|6.1696|6.2746|5.7695|5.5025|5.6192|5.4929|5.513|5.5826|5.7521|5.6717|5.5209|5.5211|5.6873|5.6362|5.5185|4.6572|4.6769|4.631|4.5451|4.4439|4.6098|4.8842|4.8959|5.0131|4.7481|4.8668||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4464|1.4469|1.4179|1.3947|1.3649|1.3946|1.3866|1.3793|1.3785|1.3848|1.3615|1.3607|1.3543|1.3621|1.3901|1.3894|1.3696|1.3641|1.3389|1.3586|1.3656|1.3669|1.3863|1.3666|1.3686|1.3707|1.3809|1.3979|1.384|1.3142|1.3225|1.308|1.3078|1.2881|1.2902|1.2879|1.2815|1.2965|1.2838|1.2739|1.2896|1.295|1.2809|1.2487|1.2352|1.2653|1.274|1.2871|1.2882|1.3008|1.3371|1.3391|1.3421|1.3452|1.3648|1.3802|1.4174|1.43|1.4669|1.3466|1.3254|1.3322|1.3329|1.3348|1.3384|1.3346|1.3215|1.3529|1.3566|1.3522|1.3471|1.3343|1.3664|1.3666|1.3361|1.3172|1.3228|1.3177|1.3291|1.3387|1.3048|1.2945|1.3126|1.2843|1.2591|1.2921|1.2911|1.2917|1.2529|1.278|1.3017|1.3548|1.3795|1.3699|1.3536|1.3316|1.3462|1.36|1.3591|1.3433|1.3282|1.3202|1.3254|1.3146|1.319|1.3219|1.3555|1.4103|1.4691|1.4001|1.3438|1.3333|1.3457|1.3355|1.3104|1.2565|1.2539|1.2711|1.2835|1.2774|1.28|1.1674|1.1468|1.1387|1.1221|1.0999|1.0931|1.0962|1.1007|1.1072|1.128|1.1181|1.1226|1.0739|1.063|1.0498|1.0561|1.057|1.061|1.0558|1.0422|1.0295|1.0344|1.0315|1.0101|0.9978|1.0057|1.0022|0.992|1.0087|1.0251|1.0448|1.0367|1.0053|1.0036|1.0053|1.0321|1.0425|1.0525|1.0659|1.0505|1.0011|0.978|0.9915|0.9818|0.9723|0.9975|1.0014|1.0059|1.0273|1.0289|1.0373|1.0659|1.0675|1.0678|1.0682|1.0853|1.0216|1.0575|1.0781|1.0701|1.0748|1.0872|1.0959|1.1105|1.1126|1.1726|1.1642|1.1953|1.2717|1.3066|1.2733|1.2767|1.301|1.2986|1.302|1.0824|1.0731|1.0275|1.0323|1.0243|1.0327|1.0311|1.0199|1.038|1.025|1.0017|1.0019|1.0593|1.0867|1.0703|1.0761|1.1171|1.1601|1.1827|1.1877|1.1854|1.1673|1.1496|1.1417|1.1298|1.1374|1.146|1.1292|1.1279|1.1774|1.1752|1.1614|1.1801|1.1757|1.1981|1.1925|1.1946|1.2263|1.2483|1.2596|1.2736|1.2623|1.2496|1.2586|1.2471|1.2468|1.2283|1.2757|1.3169|1.3346|1.3386|1.3815|1.4004|1.3797|1.3591|1.3513
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9137|0.9082|0.8959|0.8701|0.8551|0.8786|0.9051|0.9036|0.9226|0.9197|0.9073|0.8887|0.873|0.8822|0.9114|0.9245|0.9226|0.8878|0.9006|0.9121|0.915|0.9198|0.9442|0.9433|0.9409|0.9463|1.0149|1.015|0.9967|0.9809|0.9888|1.0053|1.0066|0.976|0.9462|0.9298|0.9344|0.9296|0.9375|0.9338|0.937|0.9244|0.9276|0.9263|0.9165|0.9474|0.9459|0.9104|0.8927|0.9096|0.9208|0.9219|0.9299|0.9241|0.9495|0.9651|0.9785|0.9804|0.9905|0.985|0.9768|1.0009|1.0024|1.0029|0.9989|0.9976|0.9952|1.002|1.0227|1.0237|1.0125|1.0101|0.9995|1.0009|1.0129|1.0095|0.9822|0.9986|1.007|0.9994|1.0061|0.9922|0.9585|0.9471|0.9847|0.9979|1.0038|1.0038|0.9771|0.9773|0.9728|0.9771|1.0101|1.0108|1.0172|1.0143|1.0338|1.0347|1.0207|1.0001|0.9887|0.9865|0.9955|0.9954|0.9959|0.9799|1.0097|1.0252|1.0261|1.0311|1.0333|0.9963|0.9847|0.9908|0.9724|0.9507|0.9549|0.9867|1.0129|0.955|1.0242|0.9948|0.9742|0.9692|0.9597|0.9187|0.9108|0.9038|0.8992|0.8954|0.89|0.9083|0.9158|0.9111|0.9251|0.9179|0.9457|0.9398|0.9753|0.9627|0.984|0.9529|0.9568|0.9376|0.9391|0.9384|0.9517|0.9441|0.961|0.9901|0.9974|0.9774|0.9738|0.9254|0.9337|0.9303|0.9599|0.9552|0.9333|0.9316|0.9184|0.8241|0.8528|0.8554|0.8949|0.9342|0.9371|0.9778|0.9787|1.0071|1.0055|0.9931|1.0279|1.0631|1.0792|1.1735|1.17|1.0928|1.0893|1.09|1.0643|1.0509|1.034|1.0457|1.0708|1.0885|1.0958|1.1025|1.1425|1.1744|1.197|1.1886|1.1717|1.2253|1.2302|1.175|1.1421|1.1089|1.0523|1.0542|1.0625|1.0443|1.0457|1.1108|1.1347|1.1626|1.1638|1.1894|1.2153|1.2213|1.2231|1.247|1.2332|1.2284|1.2355|1.2552|1.2572|1.2272|1.258|1.277|1.2623|1.2444|1.2595|1.2529|1.2449|1.3136|1.3229|1.3238|1.3159|1.3232|1.3285|1.3074|1.2998|1.2903|1.3081|1.2878|1.2496|1.2197|1.2085|1.2262|1.1974|1.1684|1.2125|1.2684|1.279|1.2858|1.2844|1.2704|1.3085|1.3225|1.3075|1.2763
00016|2110|/currencies/usd-clp|CURRENCY:CLP|1019.3|1000.39|987.59|964.92|951.94|968.6|960.2|957.2|961|989.6|988.5|990.775|936.415|902.625|924.985|953.65|919.93|875.675|843.66|810.985|815.7|825.59|837.66|837.385|865.025|897.395|958.765|992.835|997.465|955.225|1061.625|940.265|872.3|862.75|818.89|831.35|856.82|876.75|849.25|832.99|816.365|796.125|772.905|757.8|738.17|724|743.36|740.18|745.815|763.425|777.15|804.7|791.285|809|822.995|825.245|842.725|867.885|878.96|822.5|802.39|809.15|838.69|742.03|729.305|726.775|704.58|711.005|715.585|680.905|686.755|667.705|700.295|698.475|696.005|701.105|701.175|683.81|664.9|655.905|639.7|614.34|611.315|605.78|615.43|657.7|649.26|642.165|640.275|655.35|667.995|674.575|682.025|667.95|670.815|651.325|675.525|679.1|681.66|672.71|682.545|681.875|668.615|696.785|700.2|686.015|698.45|717.2|732.975|713.175|717.8|698.45|710.195|709.205|674.965|640.355|619.825|625.225|643.565|633.99|635.4|623.35|608.805|600.77|604.135|596.475|575.55|560.59|569.275|566.4|577.06|564.99|557.35|535.675|533.15|513.5|512.1|520.4|517.8|517.52|501.79|479.7|475.3|474.4|478.71|482.4|485.95|483.6|481.75|486.275|500.75|522.85|521.425|490.15|493.7|491.6|520.25|524.7|528.45|535.85|529.25|477.25|468.65|475.75|476.05|479.9|487.95|483.7|501.05|487.25|493.25|496.15|503.05|519.15|548.25|549.95|553.55|529.05|536.55|550.55|536|509.75|532.4|560.25|560.35|560.45|554.15|569.55|584.55|605.75|619.75|628.25|649.75|681|683.75|683.45|558.95|524.85|535.45|529.25|481.95|465.35|458.02|477.55|499.05|507.95|517.25|511.25|524.7|529.65|527.65|531.05|528.1|540.25|543.55|549.75|546.78|535.85|531.25|538.95|542.4|546.7|546.85|551.55|534|527.4|537.39|533.85|538.02|519.75|547.7|548.65|543.35|563.25|587.3|594.85|584.7|590.12|594.25|586.25|590.05|595.2|611.9|619.25|628.9|646.25|647.08|652.65|650|628.72|626.7|605.25
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.3613|7.3704|7.2731|7.1646|7.1373|7.2587|7.3119|7.3078|7.2762|7.2836|7.2821|7.2341|7.2326|7.2004|7.3436|7.3475|7.3684|7.3501|7.2745|7.2861|7.1346|6.9513|6.9977|6.9901|6.9397|7.0915|7.3551|7.3753|7.2677|6.9331|6.7916|6.7863|6.8386|6.6949|6.4118|6.378|6.3996|6.3953|6.4107|6.4721|6.4894|6.5113|6.5302|6.4953|6.4948|6.589|6.5851|6.5093|6.5161|6.5852|6.7752|6.7916|6.8621|6.9951|7.077|7.1528|7.1975|7.1435|7.1663|7.0574|7.0079|7.0875|7.054|7.1687|7.1973|7.1868|6.9156|6.9623|6.9497|6.7604|6.7505|6.8095|6.8951|6.9258|6.9811|6.9801|6.8935|6.959|6.8573|6.6528|6.4329|6.3414|6.3689|6.378|6.5456|6.6333|6.6642|6.691|6.6792|6.738|6.8124|6.8601|6.9181|6.9149|6.9321|6.8844|6.9879|6.9876|6.9657|6.799|6.7003|6.7032|6.7183|6.7001|6.5927|6.5174|6.5566|6.6515|6.7521|6.6107|6.4598|6.4064|6.4943|6.5949|6.2298|6.22|6.2169|6.2303|6.3025|6.2941|6.2896|6.2402|6.1638|6.1845|6.1807|6.1842|6.2201|6.2641|6.2715|6.2722|6.2194|6.1337|6.0578|6.0889|6.0928|6.1186|6.1216|6.1347|6.145|6.1536|6.1922|6.2062|6.2267|6.2436|6.233|6.2347|6.2466|6.3079|6.3548|6.398|6.3955|6.384|6.3733|6.32|6.348|6.305|6.342|6.4245|6.407|6.51|6.54|6.4475|6.48|6.487|6.506|6.55|6.58|6.66|6.6135|6.6745|6.665|6.6958|6.8115|6.8205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.3629|7.2996|7.2593|7.1431|7.1256|7.2477|7.2775|7.2689|7.2497|7.2474|7.2305|7.1995|7.1976|7.1883|7.3198|7.3196|7.3504|7.3173|7.2558|7.2689|7.1128|6.9338|6.9773|6.9732|6.924|7.0907|7.3285|7.3094|7.2506|6.9225|6.7715|6.7617|6.8127|6.6515|6.3868|6.372|6.3859|6.385|6.4098|6.4594|6.476|6.5057|6.5132|6.4903|6.484|6.5792|6.5802|6.4902|6.517|6.5875|6.7508|6.7909|6.8565|6.9885|7.0743|7.14|7.18|7.1283|7.127|7.0434|6.9798|7.0743|7.0497|7.1529|7.1856|7.1715|6.8971|6.9376|6.9218|6.7502|6.7411|6.795|6.8832|6.934|6.9703|6.9774|6.8927|6.9349|6.842|6.6417|6.4338|6.3481|6.3614|6.3643|6.5368|6.6241|6.6518|6.6634|6.6835|6.7315|6.8078|6.8455|6.909|6.911|6.9215|6.8924|6.9627|6.9613|6.924|6.7877|6.6873|6.6838|6.7056|6.6557|6.5869|6.5095|6.5549|6.5824|6.5972|6.495|6.399|6.3693|6.3878|6.4501|6.213|6.2175|6.2109|6.221|6.2766|6.2703|6.2568|6.2351|6.1494|6.1408|6.1543|6.1832|6.2174|6.2579|6.263|6.2676|6.234|6.1724|6.0615|6.0939|6.1027|6.1221|6.125|6.1336|6.1451|6.1522|6.1731|6.2108|6.2305|6.2462|6.2321|6.2563|6.2482|6.2897|6.3546|6.3775|6.3974|6.3792|6.3783|6.327|6.3471|6.314|6.3393|6.3789|6.3872|6.3915|6.4043|6.4461|6.476|6.4878|6.51|6.551|6.5773|6.5998|6.64|6.6806|6.6963|6.6925|6.8187|6.812|6.784|6.8331|6.8323|6.8305|6.8305|6.8348|6.8296|6.8335|6.8334|6.8359|6.8332|6.837|6.8351|6.8404|6.8375|6.8414|6.8468|6.8521|6.8565|6.89|6.8412|6.8591|6.8543|6.8813|6.8695|6.9486|7.0075|7.024|7.1139|7.2089|7.3029|7.4135|7.4624|7.5283|7.5556|7.609|7.6128|7.6798|7.704|7.735|7.7525|7.7652|7.8165|7.8348|7.8823|7.9203|7.961|8.0016|8.005|8.0266|8.0325|8.0259|8.0522|8.0643|8.0695|8.081|8.0877|8.097|8.0948|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769
00019|2112|/currencies/usd-cop|CURRENCY:COP|4430.3701|4482.29|4543.5898|4435.5|4301.3701|4209.5249|4155.0098|4191.5|3924.22|3974.3|3964.3501|3985.26|3986.2|4043.5|4141.6201|4432.4048|4129.6401|4172.25|4237.2798|4454|4732.6299|4718.0298|4898.5|4998.4902|5008.8799|4861|5123.1299|5003.5752|4616.2549|4447.2949|4665.21|4179.7998|4133|3999.75|3947.0049|3983.0049|4105.5|4075.7351|4040|3807.8|3868.1899|4009.1399|3939.7|3798|3866.7451|3759.0549|3755|3651.95|3665.905|3597.5801|3882.7949|3905.45|3908.3201|3888|3760.125|3790|4010.6399|4123.1802|4220.3799|3550.0149|3429.45|3528.75|3549.2|3504|3491|3495.5449|3304.8501|3382.3501|3394.8301|3253.51|3207|3164.45|3264.99|3303.5|3296.0349|3229.0449|3113.23|3082.3999|2942.48|2961.2251|2944.0601|2832.915|2905|2946|2986.335|3037.3|3082|3048.5|2951.2749|3022.1001|3108|3075.25|2994.5|2963.99|3023.3999|2932.2|3002.25|3099.2549|3209.085|3009.8999|3007.96|3130.7749|3106.95|3128|3092.96|3121.75|3307.8049|3454.2549|3427.05|3376.5|3154.6001|3102.625|3197.625|3268.5|2890.3501|2636.2251|2569.75|2600.95|2700.8501|2518|2463.625|2472.6001|2218.2949|2083.99|2036.755|1940|1892.505|1907.3199|1937.97|1986.5|2058.7749|2067.5|2029.795|1952.795|1940.53|1912.4|1959.395|1947.495|1932.92|1949|1920.75|1855.47|1837.4|1822.845|1782.7|1816.4|1838.6|1835.47|1826.58|1838.76|1806.4|1845.5601|1853|1798.78|1798.96|1809.5699|1937.9|1956|1972.92|1988|1936.11|1818|1785.25|1803.25|1841|1871.5|1921|1913.6|1960.3|2035|1944.4|1850.3|1826.15|1843.85|1916.9|1979.9|2047.7|1984|1945.5|2014.5|2056.5|2064.75|2031.2|2038.12|2089|2069.45|2144.5|2213.9199|2293.6001|2578.7|2614.1101|2609.75|2438.2|2344.02|2386.8201|2421.8999|2222.55|1943.8199|1965.6|1979.8|1809.55|1833|1913.35|1947|2047.7|2062.5|2100.95|2037.7|2204.5|2186.3799|1993.9|1985.55|2106.6001|2203.2|2255.3501|2256.5|2268.3999|2301.5|2331|2406.5|2423.3799|2447|2580.95|2656.5|2542.1201|2383.55|2300.3501|2270.6001|2287.05|2289.7|2290.75|2312|2311.8|2318.75|2346.5|2367|2351.1499|2379.5|2407.75|2375.75|2399.5|2492.5|2580|2638|2623.5|2622.5|2690.95|2746.47|2775.72|2682.5|2689|2764.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|512.9728|516.28|513.78|521.94|526.56|531|534.625|532.975|525.735|510.2375|515.685|521.175|524.06|535|536.59|539.1625|542.5|546.065|553.53|546.785|547.5|544.135|560.2|584|598.08|606|628|638.06|662.5|673.5|691.615|696.38|686.31|667.03|664.74|646.47|645.52|644.36|644.4|640.12|628.0875|624.65|623.275|620.925|619.575|619.75|615.325|615.125|616.5|615.265|615.475|610.6|605|597.74|587|581.5|573.895|581.13|584.5|577.645|575.775|574.045|586.975|587.995|585.625|574.22|589.51|598.085|601.5|610.805|612.875|614.895|614.475|609.47|628.785|610.005|588.235|576.81|570.34|571.095|569.705|570.97|573.79|577.85|573.135|571.52|573.645|578.205|581.445|578.815|575.045|575.775|592.925|565.755|565.05|567.735|558.75|559.51|558.525|556.82|556.125|554.91|552.355|550.95|541.505|541.16|540.53|540.03|539.99|538.755|538.51|538.85|541.225|538.875|540.75|547.51|535.67|544.375|548.25|544.225|548.45|544.65|548.5|544.625|543.28|543.265|544.725|557.56|557.6|552|565.03|510.3|511.63|502.055|505.15|507.2|514.85|508.075|504.425|501.45|501.7|502.2|500.2|501.85|513.45|513.45|501.45|501.45|503.95|502.45|505.7|505.45|510.95|509.45|513.45|514.45|514.45|506.95|514.95|519.45|512.95|508.45|507.45|507.95|497.7|502.225|502.955|506.45|512.97|513.445|520.005|517.625|521.225|516.5|536.7|545.7|536.14|519.5|549.54|559.2|575.2|575.7|577|585.7|590.7|586.7|585.95|578.95|577.4|571.2|567.45|565.2|561.2|560.45|558.92|560|558.45|557.58|551.7|520.45|520.54|494.2|493.15|495.95|496.08|496.7|498.55|518.95|518.45|519.45|519.15|519.45|518.55|519.95|519.67|519.95|520|519|516.72|517.5|521.41|518.81|516.26|513.5|510.66|507.73|505.7|502.71|499.18|496.65|493.75|490.45|487.45|484.3|481.15|478.25|474.85|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24.1463|24|24|24|24|24.082|24.0884|24.3011|24.1609|24.2723|24.1426|24.253|24.1119|24.1593|24.0924|24.1807|24.2104|24.1339|24.3429|24.1644|24.1146||23.9893|||||||||||||||||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.549|24.369|24.583|23.561|22.819|23.6795|23.5635|23.4835|23.627|23.8935|23.516|23.7795|23.019|22.768|23.46|23.5465|23.245|22.431|22.0435|22.249|22.331|21.785|22.855|22.4625|22.9575|23.4335|25.2165|25.5135|25.8905|24.916|24.6095|23.887|24.3745|23.464|23.9245|22.5245|22.0215|22.701|22.94|22.2475|22.0735|21.934|21.9235|21.6075|21.598|22.312|22.369|21.709|21.735|22.026|23.4625|23.507|23.3965|22.508|23.845|24.266|25.6695|25.8055|26.0785|23.36|22.97|23.2235|23.289|23.7325|23.7205|23.6735|23.246|23.1735|23.255|23.1535|23.039|22.9705|22.797|22.9575|23.141|22.9555|22.331|22.848|22.5235|22.5765|22.523|21.2115|20.9135|20.8575|21.452|21.8925|22.1615|22.2085|22.27|22.3985|23.1095|23.6995|24.715|25.466|25.755|25.7625|26.1485|26.1225|25.7065|24.916|24.3055|24.483|24.6835|24.8555|24.358|24.115|24.992|25.001|25.2425|25.658|25.623|24.8685|24.4585|24.941|25.062|25.205|25.3325|26.043|26.103|24.635|25.0265|22.928|22.4695|22.2705|21.8815|21.1675|20.6985|20.3265|20.249|20.077|19.9965|20.4485|20.449|20.315|20.3685|19.08|19.6875|19.725|20.3375|20.0965|20.409|20.267|20.253|19.686|19.7285|19.583|20.1285|19.648|19.909|20.893|21.249|21.011|20.928|19.139|19.0195|19.5235|20.456|20.1875|19.7535|18.952|18.614|17.294|17.6045|17.3545|17.595|17.405|17.804|18.142|19.146|19.4265|19.246|18.1045|19.589|19.794|21.149|21.258|21.25|19.525|19.255|19.3685|18.906|18.5855|18.0895|18.139|18.1965|18.391|18.895|19.5775|20.273|21.139|22.707|23.5805|22.142|20.6265|20.795|20.565|17.782|16.944|15.464|16.164|16.4745|16.26|16.624|17.8575|18.321|18.494|18.773|19.608|20.398|20.809|21.249|21.535|21.138|21.004|21.551|21.874|21.899|21.258|22.132|22.653|22.553|22.415|22.839|22.834|22.665|23.746|24.292|24.119|24.603|24.826|25.181|25.038|24.67|25.005|25.467|25|24.712|23.774|23.43|23.551|23.488|23.522|24.854|25.746|26.416|26.55|26.486|26.55|27.596|27.718|27.27|26.921
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2789|7.2132|7.2146|6.9308|6.7829|6.9236|6.9641|6.9935|7.0034|7.0384|6.9266|6.9707|6.905|6.9525|7.0974|7.1387|7.109|6.9236|6.8759|6.9848|7.0022|6.9047|7.0798|7.0665|7.0943|7.1557|7.6491|7.7219|7.7984|7.512|7.4784|7.1803|7.1897|7.1069|6.8844|6.7013|6.6929|6.6266|6.6483|6.4571|6.4321|6.3765|6.3298|6.2783|6.2044|6.3511|6.3552|6.2222|6.1722|6.2416|6.4173|6.3964|6.4133|6.3667|6.6628|6.7166|6.9295|6.9524|7.0217|6.9302|6.7987|6.7904|6.8042|6.8623|6.8592|6.8015|6.7525|6.6915|6.7235|6.7184|6.6747|6.642|6.6133|6.6253|6.6522|6.6024|6.4699|6.5988|6.4399|6.4749|6.4675|6.1803|6.1269|6.1099|6.2497|6.3524|6.4412|6.429|6.351|6.3759|6.5741|6.6906|6.8642|7.0356|7.0833|7.0837|7.1892|7.1814|7.0732|6.8555|6.7014|6.7328|6.7923|6.8156|6.7012|6.6336|6.8912|6.9003|6.9651|7.0773|7.0663|6.8456|6.7288|6.8786|6.9012|6.8509|6.891|7.1012|7.1276|6.6788|6.6967|6.1566|6.0195|5.9618|5.9208|5.6725|5.5784|5.5267|5.4939|5.4607|5.4483|5.538|5.537|5.5167|5.6106|5.5366|5.6925|5.663|5.8475|5.7543|5.824|5.8481|5.8458|5.7309|5.739|5.7934|5.8902|5.8233|5.9601|6.1337|6.1785|6.0479|6.0239|5.7246|5.7181|5.7295|5.8906|5.7826|5.6294|5.6616|5.5699|5.2996|5.3899|5.3004|5.3383|5.3032|5.426|5.5541|5.7869|5.7477|5.7476|5.4739|5.8886|5.9186|6.1104|6.2648|6.1273|5.6762|5.6099|5.537|5.3711|5.2351|5.0897|5.1426|5.252|5.2991|5.3851|5.417|5.6377|5.781|5.982|5.9543|5.837|5.9369|6.0134|6.0432|5.3724|5.121|4.8075|4.8727|4.8822|4.8101|4.9189|5.1602|5.1863|5.2137|5.1741|5.3161|5.4965|5.5695|5.5015|5.6147|5.5559|5.5944|5.6971|5.7717|5.7928|5.7098|5.8772|5.9719|5.9061|5.8753|5.9881|5.9751|5.9397|6.2008|6.2897|6.3068|6.3228|6.3899|6.4062|6.2844|6.2289|6.1556|6.2791|6.2139|6.0516|5.8361|5.7939|5.8452|5.7572|5.6537|5.8714|6.083|6.1826|6.21|6.1989|6.2169|6.3183|6.3217|6.1815|6.0311
00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.4652|61.145|60.52|60.535|60.45|59.9863|59.5|60.118|59.25|59.8408|59.4747|59.1447|59.2|58.1068|57.25|57.2675|57.2642|57.0719|56.8387|55.5507|54.8494|55.07|55.66|57.19|56.8|56.3|54.75|54.25|54.33|54.65|54.93|55.3|55.35|55.28|55.22|57.725|57.85|57.45|56.71|56.5|56.94|57.29|57.15|57.24|57.03|56.97|58|58.25|58.4281|58.33|58.61|58.52|58.65|59.04|58.625|58.56|56.55|54.825|54.18|53.65|53.5|53.25|53.05|53.07|52.4|51.45|51.47|51.6|51.04|51.225|51.06|50.93|50.795|50.8635|50.31|50.2735|50.381|50.175|50.053|50.7375|50.025|49.8855|49.929|49.61|48.87|48.5725|48.3605|48.7475|48.015|47.8065|47.65|47.5405|47.5155|47.444|47.49|47.2615|46.875|47.2485|46.9595|46.605|46.455|46.265|46.285|46.135|46.055|45.965|46.045|45.87|45.825|45.56|45.56|45.405|45.275|45.385|45.495|45.84|44.87|44.805|44.715|44.8|44.715|44.285|44.115|43.99|43.785|43.65|43.66|43.47|43.28|43.25|43.14|43.225|42.96|42.695|42.48|42.56|42.475|42.75|41.9|41.675|41.205|41.125|40.975|40.9|40.7|40.4|40.125|39.45|39.3|39.09|39.15|39.15|39.15|39|38.98|39|38.9|38.725|38.39|38.335|38.225|38.05|38.05|38.025|37.875|37.705|37.85|37.55|37.4|37.35|37.25|37.1|36.675|37.03|36.875|36.85|36.8|36.8|36.425|36.3|36.15|36.15|36.11|36.15|36.08|36.025|36.075|36|35.95|35.7|35.875|35.75|35.555|35.35|35.475|35.16|34.985|34.75|34.3|34.15|33.9|34.05|33.95|33.9|34|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.8135|136.098|134.812|134.101|134.037|135.0795|135.0724|135.3566|135.0842|135.287|135.153|135.2056|135.1288|135.1154|136.3844|138.2488|137.9751|137.0392|136.2622|137.1022|137.2695|136.223|137.2258|137.4164|138.1183|138.8819|141.351|141.1617|142.9026|146.3985|147.3257|147.0175|146.8653|145.01|143.7134|141.8219|140.765|139.6225|139.704|137.8434|137.643|135.5959|135.0981|134.45|133.8835|133.9|134.09|133.7238|133.225|132.7483|129.55|129.5858|129.7558|129.1239|129.3624|129.5413|129.2374|129.0903|125.09|121.3423|120.3584|120.3425|120.4219|120.84|120.8635|120.48|120.07|119.9025|120.105|120.0639|119.947|119.3015|119.0297|119.1915|119.3708|119.5869|118.7532|119.464|118.4265|118.1214|117.3707|115.2855|114.7551|114.6991|115.3382|115.8121|115.7243|115.5823|113.628|111.4892|109.7054|109.0424|109.982|110.9586|110.835|110.7158|111.2336|112.0753|111.6846|110.9564|109.9669|110.645|111.1656|111.1153|110.8232|109.6718|111.1277|108.9754|108.2969|108.8314|108.7711|107.3742|106.7266|106.4121|100.6202|99.8645|100.0625|99.2938|97.9684|95.1643|93.2181|88.2275|86.2479|84.12|83.4717|80.547|80.0746|79.6316|79.4566|79.2152|78.8016|78.7546|78.7676|80.2437|81.6553|83.0798|82.5462|81.6223|80.6451|80.4436|80.1697|79.781|79.7898|79.1391|79.1256|79.266|80.5407|80.4048|80.7924|83.1277|82.8856|79.6528|77.6764|75.75|75.0021|75.7288|77.0552|76.2029|75.0377|75.5946|75.0706|73.3401|73.6817|73.3636|74.17|73.115|75.1548|75.1548|75.7774|75.8224|75.7055|75.9524|77.25|77.952|77.07|77.797|77.19|74.212|75.41|75.213|74.853|75.067|74.148|74.18|73.579|73.856|74.987|75.118|73.298|75.481|75.585|73.621|73.945|72.72|70.214|67.237|61.807|61.726|64.1|64.75|65.255|66.26|66.9|68.185|67.686|68.421|67.36|68.918|69.485|70.89|70.496|71.243|71.639|71.555|72.059|72.365|72.102|73.112|74.143|74.599|74.465|74.494|75.132|74.423|73.372|74.572|74.816|74.601|74.45|74.396|75.971|75.882|75.653|76.018|74.738|75.086|76.253|75.206|73.581|73.892|73.393|73.449|73.579|73.606|74.624|72.905|72.767|73.852|71.87|71.816|72.181|70.65
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.8135|136.098|134.812|134.101|134.037|135.0795|135.0724|135.3566|135.0842|135.287|135.153|135.2056|135.1288|135.1154|136.3844|138.2488|137.9751|137.0392|136.2622|137.1022|137.2695|136.223|137.2258|137.4164|138.1183|138.8819|141.351|141.1617|142.9026|146.3985|147.3257|147.0175|146.8653|145.01|143.7134|141.8219|140.765|139.6225|139.704|137.8434|137.643|135.5959|135.0981|134.45|133.8835|133.9|134.09|133.7238|133.225|132.7483|129.55|129.5858|129.7558|129.1239|129.3624|129.5413|129.2374|129.0903|125.09|121.3423|120.3584|120.3425|120.4219|120.84|120.8635|120.48|120.07|119.9025|120.105|120.0639|119.947|119.3015|119.0297|119.1915|119.3708|119.5869|118.7532|119.464|118.4265|118.1214|117.3707|115.2855|114.7551|114.6991|115.3382|115.8121|115.7243|115.5823|113.628|111.4892|109.7054|109.0424|109.982|110.9586|110.835|110.7158|111.2336|112.0753|111.6846|110.9564|109.9669|110.645|111.1656|111.1153|110.8232|109.6718|111.1277|108.9754|108.2969|108.8314|108.7711|107.3742|106.7266|106.4121|100.6202|99.8645|100.0625|99.2938|97.9684|95.1643|93.2181|88.2275|86.2479|84.12|83.4717|80.547|80.0746|79.6316|79.4566|79.2152|78.8016|78.7546|78.7676|80.2437|81.6553|83.0798|82.5462|81.6223|80.6451|80.4436|80.1697|79.781|79.7898|79.1391|79.1256|79.266|80.5407|80.4048|80.7924|83.1277|82.8856|79.6528|77.6764|75.75|75.0021|75.7288|77.0552|76.2029|75.0377|75.5946|75.0706|73.3401|73.6817|73.3636|74.17|73.115|75.1548|75.1548|75.7774|75.8224|75.7055|75.9524|77.25|77.952|77.07|77.797|77.19|74.212|75.41|75.213|74.853|75.067|74.148|74.18|73.579|73.856|74.987|75.118|73.298|75.481|75.585|73.621|73.945|72.72|70.214|67.237|61.807|61.726|64.1|64.75|65.255|66.26|66.9|68.185|67.686|68.421|67.36|68.918|69.485|70.89|70.496|71.243|71.639|71.555|72.059|72.365|72.102|73.112|74.143|74.599|74.465|74.494|75.132|74.423|73.372|74.572|74.816|74.601|74.45|74.396|75.971|75.882|75.653|76.018|74.738|75.086|76.253|75.206|73.581|73.892|73.393|73.449|73.579|73.606|74.624|72.905|72.767|73.852|71.87|71.816|72.181|70.65
00027|2122|/currencies/usd-egp|CURRENCY:EGP|50.885|51.175|49.98|49|48.7675|49.5713|48.675|48.84|48.15|48.88|50.8|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9599|30.955|30.68|32.2|24.775|24.605|24.255|19.5875|19.2575|18.985|18.865|18.63|18.595|18.565|15.7675|15.7614|15.7587|15.8025|15.753|15.75|15.745|15.74|15.7295|15.74|15.7745|15.8025|15.7738|15.8|15.78|15.765|15.87|15.97|16.048|16.195|16.265|15.93|15.835|15.85|15.895|16.12|16.215|16.27|16.37|16.65|16.7|16.745|16.9|17.31|17.41|17.61|17.75|17.985|17.985|17.985|17.985|17.985|17.965|17.965|17.9575|17.98|17.78|17.8687|17.84|17.875|18.125|17.81|17.75|17.79|18.125|18.165|18.175|18.355|18.265|18.355|19.125|19.565|19.9|19.05|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.95|8.9501|7.83|7.83|7.83|8.0301|8.0305|7.8302|7.83|7.83|7.6301|7.6301|7.6301|7.6301|7.635|7.595|7.1505|7.1505|7.1505|7.1551|7.155|7.1501|7.1504|7.1526|7.0189|6.9797|6.969|6.9738|6.9584|6.8916|6.8969|6.9868|7.0012|7.0297|7.0194|6.9837|6.9345|6.8031|6.7403|6.7154|6.3768|6.1203|6.1149|6.1095|6.1042|6.0753|6.0648|6.0538|6.0503|6.0444|6.0412|6.0458|6.0365|6.0071|5.9798|5.987|5.9837|5.9718|5.975|5.9626|5.9837|5.9932|5.965|5.8625|5.8365|5.7955|5.7785|5.7079|5.7068|5.7047|5.6982|5.6685|5.5605|5.5081|5.4932|5.4995|5.5068|5.4788|5.5045|5.5334|5.5605|5.5955|5.619|5.6416|5.6422|5.7135|5.638|5.5827|5.5423|5.5888|5.619|5.4992|5.395|5.3697|5.382|5.3872|5.4695|5.513|5.5734|5.591|5.558|5.5475|5.5951|5.678|5.7|5.7097|5.7067|5.7087|5.7092|5.7043|5.7037|5.7195|5.7222|5.736|5.7458|5.7507|5.7478|5.7637|5.7672|5.7761|5.7653|5.7526|5.746|5.7458|5.7698|5.7651|5.7655|5.7757|5.7792|5.7924|5.8106|5.8077|5.8078|5.8115|5.8763|6.1472|6.265|6.27|6.2725|6.27|6.26|6.2565|6.255|6.2549|6.2525|6.226|6.2162
00028|2123|/currencies/usd-etb|CURRENCY:ETB|128.401|128.065|126.6839|123.35|120.476|113.6483|79.7678|57.7345|57.4733|57.4048|57.0118|56.7468|56.617|56.3484|56.1781|55.8783|55.7224|55.3699|55.1097|55.1183|54.7277|54.6012|54.4971|54.0537|54.0058|53.7453|53.541|53.364|53.0191|52.8571|52.6326|52.3441|51.9869|51.8652|51.416|51.3161|50.0583|49.6851|48.259|47.4436|46.4821|45.7101|44.5023|43.9095|43.6018|42.1178|41.543|40.3559|39.614|39.3768|38.2664|38.0471|36.9264|36.6318|35.3839|35.2177|34.3187|33.7589|33.151|32.6059|32.2907|32.08|30.7877|29.899|29.655|29.65|29.2442|29.2595|29.2176|29.0914|28.855|28.7346|28.6686|28.4869|28.1792|28.11|28.0782|27.8328|27.6852|27.685|27.625|27.5767|27.685|27.695|27.7064|27.675|27.4992|27.49|23.73|23.64|23.581|23.455|23.32|23.2411|23.0615|22.9361|22.8878|22.725|22.5662|22.4512|22.39|22.3256|22.27|22.145|22.1462|21.705|21.63|21.485|21.4347|21.319|21.26|21.1775|21.1075|21.05|21.05|21.15|20.7682|20.7345|20.6495|20.525|20.504|20.451|20.3365|20.2575|20.1615|20.0525|20.0045|19.7|19.6325|19.64|19.3845|19.4095|19.317|19.2295|19.07|19.046|19.013|18.935|18.879|18.736|18.666|18.6815|18.5925|18.548|18.4835|18.3075|18.2945|18.157|18.085|18.0285|18.009|17.8365|17.7235|17.595|17.508|17.4545|17.4865|17.3255|17.287|17.2425|17.197|17.1435|17.078|17.0205|16.9095|16.8915|16.835|16.7665|16.714|16.661|16.7135|16.5354|16.4685|13.6935|13.7098|13.595|13.555|13.505|13.46|13.6522|12.735|12.695|12.655|12.62|12.595|12.56|11.36|11.375|11.27|11.235|11.2|11.155|10.95|10.05|9.825|9.7954|9.775|9.775|9.775|9.675|9.6118|9.5754|9.51|9.35|9.28|9.2|9.09|9.09|9.09|9.0803|9.08|9.0737|8.998|8.9052|8.8873|8.8849|8.8476|8.7983|8.7499|8.7476|8.7452|8.7429|8.65|8.7378|8.7356|8.7331|8.65|8.7289|8.7267|8.7236|8.7218|8.7196|8.65|8.7145|8.7115|8.6175|8.7067|8.65|8.7019|8.6997|8.6972|8.6|8.6926|8.6897|8.625|8.65|8.6821|8.6795|8.6762|8.525|8.59|8.6
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.978|0.9669|0.9677|0.9293|0.9089|0.928|0.9338|0.9376|0.9391|0.9434|0.9288|0.9351|0.9264|0.9326|0.9509|0.9571|0.9535|0.9289|0.923|0.938|0.9403|0.927|0.951|0.9495|0.9539|0.9622|1.0278|1.0382|1.0487|1.0101|1.0049|0.9654|0.9663|0.955|0.9255|0.9004|0.8992|0.8911|0.894|0.8677|0.8649|0.8574|0.851|0.8443|0.8343|0.8538|0.8544|0.8367|0.8296|0.8385|0.8618|0.8591|0.8612|0.855|0.8941|0.9013|0.9288|0.9323|0.9402|0.928|0.9098|0.9089|0.9107|0.9193|0.9187|0.9122|0.9042|0.8964|0.9003|0.9|0.8948|0.8903|0.8859|0.8874|0.8917|0.8849|0.8676|0.885|0.864|0.869|0.8689|0.8296|0.8227|0.8205|0.8392|0.8535|0.8655|0.864|0.8535|0.8575|0.884|0.8995|0.9226|0.9462|0.9529|0.953|0.9671|0.9661|0.9509|0.9217|0.8992|0.9054|0.9131|0.9165|0.9011|0.8916|0.9241|0.9247|0.9337|0.9489|0.9472|0.9179|0.902|0.9218|0.9251|0.9186|0.9243|0.9506|0.9563|0.8949|0.901|0.8267|0.8092|0.8009|0.7954|0.7615|0.7481|0.7405|0.7361|0.7315|0.7297|0.742|0.7419|0.7394|0.7521|0.7423|0.7631|0.7592|0.784|0.7719|0.7815|0.7845|0.7843|0.7681|0.7693|0.7765|0.7898|0.781|0.8|0.8242|0.8305|0.8138|0.8106|0.7696|0.769|0.7707|0.7922|0.7778|0.7569|0.7607|0.7484|0.7114|0.7227|0.7106|0.7158|0.7112|0.7276|0.7448|0.7768|0.771|0.7713|0.7343|0.7909|0.7945|0.8202|0.842|0.8235|0.7626|0.7538|0.7439|0.7214|0.7035|0.6838|0.6907|0.7054|0.712|0.723|0.7274|0.7571|0.7761|0.8027|0.7992|0.7834|0.7969|0.8074|0.8112|0.7205|0.6864|0.6443|0.6534|0.6542|0.6448|0.6603|0.6925|0.6962|0.6989|0.6944|0.7136|0.7379|0.7485|0.7391|0.754|0.7459|0.7509|0.7651|0.7745|0.7773|0.7662|0.7884|0.8012|0.7916|0.7876|0.8028|0.8014|0.7964|0.8313|0.8432|0.8457|0.8474|0.8578|0.8591|0.8421|0.8349|0.8268|0.8426|0.8346|0.8133|0.7834|0.7779|0.7856|0.7739|0.7611|0.7901|0.8181|0.8318|0.8355|0.834|0.8365|0.8495|0.8502|0.8301|0.8083
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8093|0.8017|0.8009|0.7787|0.7692|0.7897|0.7928|0.7929|0.8036|0.8131|0.7953|0.7989|0.794|0.8001|0.8268|0.8308|0.8258|0.797|0.7901|0.8086|0.8125|0.8148|0.8472|0.8393|0.8446|0.8339|0.8971|0.9154|0.963|0.8622|0.8504|0.838|0.8227|0.8058|0.7693|0.7535|0.7487|0.7595|0.7579|0.7444|0.7456|0.7352|0.7369|0.7254|0.7247|0.7316|0.7315|0.7371|0.7434|0.7613|0.778|0.7801|0.789|0.7704|0.8092|0.8163|0.8281|0.8221|0.8765|0.7858|0.7721|0.7755|0.7832|0.82|0.8363|0.8323|0.8252|0.7997|0.7963|0.7773|0.7724|0.7829|0.804|0.8015|0.7859|0.7877|0.7822|0.7898|0.7718|0.7663|0.7574|0.7293|0.7293|0.7269|0.7431|0.7518|0.7669|0.7677|0.775|0.7829|0.7807|0.7944|0.7832|0.8088|0.8259|0.8099|0.8346|0.8198|0.8193|0.8461|0.7744|0.7773|0.7814|0.7622|0.6977|0.714|0.7193|0.7228|0.7102|0.6792|0.667|0.6619|0.6619|0.6521|0.6524|0.6592|0.6627|0.6866|0.6833|0.6672|0.6689|0.6457|0.6414|0.6299|0.623|0.6051|0.5932|0.5989|0.599|0.6041|0.6076|0.6154|0.6132|0.6165|0.6308|0.6291|0.6449|0.6622|0.6751|0.6594|0.6663|0.6651|0.6743|0.6635|0.638|0.6249|0.6319|0.6284|0.6319|0.6456|0.6497|0.655|0.651|0.6327|0.641|0.6392|0.6564|0.651|0.6484|0.6549|0.6525|0.6208|0.6337|0.6284|0.6227|0.6262|0.6276|0.6265|0.649|0.6517|0.6458|0.6388|0.6538|0.6525|0.6723|0.6971|0.7026|0.6612|0.6765|0.6601|0.629|0.6317|0.615|0.6366|0.6341|0.619|0.6257|0.6329|0.6777|0.7006|0.7323|0.7116|0.7407|0.6966|0.687|0.655|0.5732|0.5503|0.509|0.5152|0.5163|0.5102|0.5071|0.5167|0.5171|0.5077|0.4914|0.494|0.503|0.5089|0.4986|0.5097|0.5082|0.5104|0.5212|0.5154|0.5192|0.5146|0.531|0.5401|0.5375|0.5369|0.5502|0.5528|0.5493|0.5796|0.5804|0.5787|0.5817|0.584|0.5866|0.5752|0.5693|0.5714|0.5792|0.5595|0.5524|0.5357|0.5379|0.5403|0.5398|0.5259|0.5465|0.5636|0.5647|0.5601|0.5529|0.5552|0.5721|0.569|0.5585|0.5514
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.815|2.89|2.8225|2.765|2.7327|2.6953|2.8055|2.885|2.8305|2.7|2.7201|2.6825|2.6974|2.705|2.717|2.7075|2.695|2.6402|2.6267|2.6475|2.615|2.5988|2.6343|2.6775|2.7014|2.7175|2.7777|2.845|2.9051|2.9151|2.94|3.03|3.0635|3.095|3.45|3.205|3.1|3.13|3.17|3.1575|3.12|3.1311|3.1628|3.2575|3.4602|3.4662|3.46|3.336|3.3187|3.3331|3.43|3.2426|3.3616|3.1102|3.0993|3.195|3.2305|3.308|3.5471|2.8932|2.9015|2.9765|2.9895|2.9835|2.9885|2.97|2.98|2.8701|2.805|2.7075|2.6985|2.695|2.68|2.69|2.76|2.715|2.625|2.64|2.4602|2.485|2.495|2.5|2.4715|2.495|2.5936|2.7122|2.7284|2.62|2.4975|2.4453|2.412|2.4388|2.4508|2.485|2.54|2.709|2.7725|2.8152|2.555|2.4125|2.3679|2.3633|2.3634|2.37|2.232|2.3|2.4722|2.5001|2.505|2.425|2.4107|2.4202|2.47|2.45|2.2873|2.308|2.3893|2.3303|2.245|2.3185|2.0735|1.9385|1.8355|1.7545|1.7545|1.7335|1.7674|1.7706|1.7706|1.7685|1.7515|1.8077|1.7902|1.7398|1.6965|1.674|1.6695|1.6719|1.6603|1.6761|1.6532|1.6609|1.665|1.6625|1.6635|1.6655|1.6705|1.6674|1.6625|1.6595|1.6701|1.6455|1.6335|1.6547|1.673|1.6735|1.6745|1.6855|1.6605|1.6725|1.67|1.6518|1.686|1.673|1.724|1.691|1.737|1.801|1.812|1.7738|1.7768|1.808|1.8547|1.8479|1.8422|1.8991|1.7953|1.7734|1.7526|1.749|1.7449|1.6963|1.6828|1.6791|1.6922|1.6883|1.6771|1.6799|1.6559|1.6925|1.6955|1.691|1.6715|1.6675|1.6503|1.4247|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|14.7846|15.735|16.4925|16.525|15.89|16.1475|15.82|15.45|14.9097|14.15|13.39|12.83|12.445|12.1505|12.135|11.975|11.8|11.625|11.835|11.6|12.275|12.45|12.95|12.95|12.5|14.4|14.775|14.05|10.45|10.11|8.575|8.085|7.85|7.6925|7.675|6.86|6.3863|6.28|6.235|6.27|6.1175|6.095|6.02|5.935|5.825|5.83|5.88|5.87|5.905|5.99|5.97|5.884|5.86|5.8375|5.85|5.875|5.8975|5.95|5.92|5.575|5.786|5.845|5.6425|5.55|5.5353|5.52|5.485|5.5|5.4658|5.52|5.8675|5.5547|5.1|5.0023|5.0005|4.98|5.0055|4.905|4.85|4.85|4.7375|4.51|4.5|4.5525|4.5775|4.595|4.65|4.5275|4.4502|4.4775|4.46|4.4713|4.51|4.395|4.81|4.73|4.4225|4.445|4.48|4.0648|4.0605|4.0275|4.0085|3.996|3.9462|3.985|4.01|4.08|4.135|3.865|3.915|3.94|4.145|4.39|4.4|4.4325|4.15|3.875|3.86|3.52|3.52|3.245|3.2475|3.31|3.88|3.9125|3.715|3.4|3.075|2.845|2.7|2.5825|2.47|2.365|2.295|2.22|2.1905|2.155|2.09|2.0425|2|1.975|1.9453|1.922|1.916|1.9075|1.9162|1.924|1.9415|1.961|1.964|1.9435|1.9117|1.8654|1.7811|1.7179|1.752|1.662|1.6675|1.6425|1.6035|1.5425|1.52|1.5185|1.5178|1.5245|1.545|1.5775|1.5697|1.4898|1.456|1.445|1.445|1.4563|1.4587|1.444|1.432|1.433|1.4312|1.4467|1.4527|1.4527|1.4478|1.4567|1.4643|1.4985|1.502|1.4955|1.475|1.4547|1.4315|1.3985|1.3402|1.2737|1.2143|1.172|1.1635|1.1638|1.16|1.105|1.0467|1.0055|0.9927|0.9863|0.9987|1.002|0.9945|0.9635|0.9501|0.942|0.9372|0.9267|0.9276|0.927|0.9263|0.9295|0.921|0.9223|0.9214|0.9243|0.923|0.92|0.9225|0.916|0.9153|0.914|0.9163|0.914|0.9095|0.91|0.91|0.9075|0.9062|0.905|0.904|0.9038|0.9025|0.9027|0.9025|0.9018|0.9|0.9|0.902|0.9|0.901|0.9012|0.9032|0.9|0.9008|0.885|0.8813|0.88
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7618|7.7365|7.737|7.769|7.755|7.769|7.775|7.779|7.79|7.82|7.8255|7.8325|7.8305|7.85|7.845|7.89|7.88|7.8815|7.8715|7.851|7.835|7.829|7.855|7.863|7.8665|7.926|7.8555|7.9275|7.8925|7.7585|7.77|7.774|7.7015|7.6995|7.726|7.7365|7.735|7.7635|7.7545|7.7545|7.755|7.7725|7.7655|7.7655|7.743|7.7365|7.746|7.801|7.8145|7.8425|7.835|7.8165|7.8095|7.7455|7.7155|7.7165|7.7275|7.728|7.93|7.6955|7.723|7.714|7.728|7.7855|7.74|7.711|7.719|7.729|7.727|7.691|7.754|7.775|7.7745|7.7645|7.75|7.795|7.733|7.5915|7.5175|7.5105|7.4995|7.428|7.4215|7.3795|7.362|7.358|7.358|7.3615|7.3465|7.2935|7.3375|7.3615|7.3545|7.372|7.392|7.4765|7.5655|7.539|7.53|7.5365|7.5545|7.6255|7.6435|7.677|7.7425|7.753|7.746|7.6935|7.685|7.634|7.6765|7.7255|7.74|7.6815|7.7|7.6935|7.773|7.7785|7.6475|7.6565|7.6735|7.6505|7.6485|7.708|7.7865|7.8405|7.8245|7.8395|7.7865|7.815|7.7505|7.8125|7.8895|7.9025|7.9485|7.993|8.004|7.9795|7.8495|7.85|7.8085|7.8285|7.848|7.8835|7.975|7.9535|7.9405|7.9545|8.0195|7.9475|7.853|7.883|7.819|7.7965|7.82|7.836|7.8625|7.8685|7.8685|7.8865|7.8845|7.8655|7.7995|7.8655|7.808|7.7015|7.9365|7.888|8.042|8.055|8.0615|8.1475|8.1365|8.0675|8.0355|8.0415|8.0245|8.0255|8.1615|8.3155|8.3715|8.3335|8.2915|8.3375|8.3215|8.2545|8.1615|8.1465|8.1115|8.1115|8.1265|8.0415|7.9415|7.7715|7.76|7.595|7.435|7.445|7.41|7.5215|7.435|7.48|7.6|7.685|7.7715|7.6315|7.68|7.6685|7.7625|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.9125|7.93||7.971||7.9975|8.1|
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.78|7.7854|7.7871|7.7773|7.8037|7.8164|7.8148|7.8218|7.8248|7.8387|7.8299|7.8296|7.8286|7.82|7.8275|7.8345|7.8466|7.8481|7.8382|7.8443|7.8503|7.8504|7.8504|7.8503|7.842|7.81|7.8502|7.8502|7.8502|7.8503|7.8505|7.8503|7.8505|7.8486|7.8344|7.8152|7.8024|7.8048|7.8021|7.7884|7.7896|7.7945|7.7856|7.767|7.7702|7.7866|7.7765|7.7575|7.7575|7.7561|7.7574|7.7551|7.7511|7.7515|7.755|7.7547|7.7579|7.7578|7.7957|7.799|7.7955|7.8312|7.84|7.8461|7.8454|7.8485|7.8295|7.8446|7.8503|7.8502|7.8505|7.85|7.8473|7.8351|7.8439|7.8477|7.8502|7.8505|7.8502|7.8502|7.8503|7.8503|7.8496|7.8299|7.8256|7.8292|7.8132|7.8128|7.8263|7.828|7.8144|7.8086|7.7953|7.7852|7.773|7.7635|7.76|7.7684|7.7593|7.761|7.7596|7.7617|7.7616|7.7722|7.7716|7.7617|7.7782|7.8011|7.8298|7.7538|7.7723|7.751|7.7519|7.7646|7.7566|7.7577|7.7602|7.7557|7.7747|7.7601|7.7573|7.7636|7.7592|7.7687|7.7701|7.752|7.7522|7.7544|7.7544|7.758|7.7675|7.7677|7.768|7.7558|7.7547|7.7562|7.7571|7.7573|7.7597|7.7663|7.7648|7.7667|7.7655|7.7598|7.7603|7.7526|7.7529|7.7562|7.7577|7.7589|7.7593|7.7635|7.7715|7.7669|7.7695|7.7572|7.7708|7.7866|7.7982|7.7909|7.8078|7.8113|7.8|7.8046|7.7866|7.7828|7.8037|7.7976|7.7989|7.7858|7.7699|7.7665|7.7804|7.7819|7.7972|7.8067|7.8074|7.7691|7.766|7.7736|7.7772|7.7585|7.7509|7.7506|7.7519|7.7523|7.751|7.7534|7.755|7.7523|7.7603|7.7573|7.7622|7.7533|7.7581|7.7745|7.8104|7.8169|7.8057|7.8178|7.8073|7.7976|7.7918|7.8047|7.8177|7.808|7.795|7.7736|7.7988|7.8309|7.827|7.8217|7.8264|7.8232|7.8197|7.8159|7.814|7.7819|7.7899|7.7951|7.7929|7.7806|7.7794|7.7691|7.7592|7.7607|7.763|7.763|7.7587|7.7557|7.7589|7.7611|7.7732|7.7762|7.7848|7.786|7.8125|7.8003|7.8003|7.8016|7.8004|7.7852|7.7833|7.7995|7.8019|7.8005|7.8019|7.8011|7.8009|7.8012|7.7986|7.7855
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.5678|25.4255|25.3235|25.2331|25.0035|24.9794|24.8995|24.8968|24.8984|24.865|24.8879|24.8377|24.8057|24.8268|24.875|24.9126|24.896|24.7175|24.75|24.7663|24.7165|24.701|24.74|24.76|24.765|24.79|24.8855|24.8305|24.815|24.695|24.654|24.6295|24.63|24.595|24.69|24.684|24.6697|24.556|24.22|24.247|24.259|24.033|24.09|24.204|24.2035|24.184|24.34|24.3045|24.36|24.413|24.61|24.681|24.7435|24.8115|24.946|25.066|25.0775|25.063|24.9595|24.9145|24.91|24.89|24.7855|24.83|24.7975|24.7411|24.765|24.825|24.705|24.6865|24.68|24.576|24.5285|24.5125|24.441|24.195|24.17|24.23|24.175|24.175|24.0945|23.865|23.71|23.7|23.71|23.69|23.755|23.65|23.505|23.48|23.5007|23.5096|23.5605|23.54|23.593|23.673|23.6758|23.5|23.3902|23.1173|23.065|22.9969|22.9405|22.8446|22.7316|22.685|22.765|22.73|22.625|22.415|22.255|22.265|22.2|22.1486|22.1203|22.2162|22.2325|22.2341|22.034|21.26|21.39|21.2955|21.4915|21.3085|21.0875|22.0533|21.0415|20.9662|20.85|19.2795|19.587|19.998|20.305|20.556|20.665|20.5125|20.5375|20.4425|20.441|20.433|20.341|19.6175|20.01|20.2305|20.0185|19.944|19.8455|19.868|19.747|19.633|19.502|20.9605|19.203|19.182|19.121|19.1425|19.201|19.1135|19.129|18.9985|19.1875|18.855|18.8801|19.0535|19.156|18.985|19.0275|18.956|19.042|19.023|19.0565|19.0335|18.9745|19.0065|19.005|18.747|18.7|18.527|18.987|19.0345|19.041|19.1315|18.9915|18.997|19.038|18.789|18.698|18.791|18.605||19.0245||19.15|18.91|19.0725|19.1025|19.0575|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||7.2642|7.7466|7.8167|7.899|7.5866|7.5518|7.2643|7.2699|7.2302|6.9952|6.8|6.7739|6.7014|6.728|6.5226|6.4823|6.4306|6.4145|6.3312|6.2913|6.4642|6.4678|6.3355|6.2688|6.3342|6.5181|6.5068|6.5015|6.4049|6.7644|6.8405|7.0324|7.0837|7.1537|6.9107|6.7705|6.761|6.7754|6.8161|6.81|6.7521|6.6769|6.6505|6.6867|6.6747|6.635|6.5953|6.5878|6.5585|6.6245|6.5785|6.4454|6.5739|6.3969|6.4138|6.4214|6.1565|6.1325|6.1146|6.253|6.4404|6.5292|6.491|6.4018|6.3431|6.5533|6.6775|6.858|7.0404|7.0726|7.1012|7.3166|7.2869|7.1588|6.9198|6.7558|6.7761|6.8349|6.8953|6.7512|6.6769|7.0362|7.0729|7.1371|7.2506|7.2311|6.9948|6.8769|6.9868|7.0282|6.9573|7.0072|7.1986|7.3029|6.8825|6.9309|6.332|6.201|6.1405|6.0808|5.8039|5.7165|5.6157|5.5933|5.5858|5.5922|5.6813|5.6768|5.6512|5.7354|5.661|5.794|5.7443|5.9001|5.8282|5.9174|5.9716|5.96|5.8322|5.8292|5.85|5.9525|5.859|5.9783|6.2025|6.2294|6.1481|6.1315|5.7525|5.7909|5.8474|5.9815|5.8636|5.6726|5.7108|5.5964|5.2983|5.3651|5.267|5.3148|5.2468|5.4056|5.5208|5.751|5.7294|5.7354|5.372|5.7683|5.79|5.9028|6.1155|5.9897|5.5295|5.4747|5.4241|5.2774|5.1564|4.9681|5.0423|5.1884|5.214|5.3098|5.3238|5.6169|5.7571|5.9563|5.9714|5.862|5.7336|5.7694|5.8686|5.1301|4.9531|4.6332|4.595|4.6601|4.6515|4.6114|4.79|4.866|5.027|5.0045|5.073|5.0967|5.3686|5.3497|5.3889|5.4361|5.3941|5.5254|5.551|5.6541|5.5732|5.554|5.7657|5.8301|5.7164|5.6772|5.663|5.662|5.7753|6.0567|6.1264|6.0291|6.2291|6.263|6.1449|6.1694|6.0257|6.0198|6.0499|5.9522|5.7218|5.7196|5.6563|5.7866|5.6334|5.6823|5.8488|6.0903|6.0767|6.1483|6.0324|6.0401|6.2395|6.0788|6.0717
00037|91|/currencies/usd-huf|CURRENCY:HUF|404.76|401.04|398.01|378.05|360.77|367.955|370.325|373.715|367.56|373.27|368.6|364.065|361.42|357.045|365.155|375.685|375.93|361.2|357.64|347.88|351.745|353.645|381.395|370.145|383.565|399.575|421.06|450.17|437.43|417.385|414.615|386.795|376.09|360.95|368.09|334.145|326.33|329.57|330.95|316.56|312.13|303.76|307.805|300.735|300.955|309.235|310.915|300.585|299.335|301.195|315.995|316.115|314.6|303.19|317.29|318.87|329.255|341.33|336.39|313.97|307.865|303.97|306.24|308.27|308.185|302.255|294.99|291.335|294.89|290.46|286.77|284.125|285.355|287.68|287.925|287.7|285.19|288.035|285.13|284.89|278.635|259.975|258.215|257.765|260.05|268.61|269.625|268.97|266.02|261.01|273.05|278.385|288.025|295.23|295.845|293.475|298.5|302.295|296.535|284.745|279.035|281.635|287.335|293.225|284.265|277.545|287.65|287.935|294.105|294.945|295.74|286.61|283.775|286.495|290.68|286.725|285.9|283.535|292.65|275.63|279.82|261.835|250.825|248.32|247.09|240.395|235.06|227.69|224.29|224.515|228.735|232.97|232.625|224.81|223.815|220.42|230.44|228.945|231.115|230.105|229.33|238.325|238.815|226.87|224.725|224.02|225.305|223.175|230.42|232.295|240.945|250.125|245.895|230.67|227.7|227.36|252.09|244.07|239.89|227.875|219.44|196.555|195.105|191.5|193.735|189.67|199.595|202.97|218.12|216.75|219.63|203.24|228.75|227.75|235.97|243.41|231.78|207.32|200.22|202.62|196.19|195.92|192.29|187.91|195.75|195.56|202.1|208.32|218.85|235.01|253.05|247.04|234.35|213.01|219.46|227.22|174.81|163.85|150.53|161.92|165.47|167.34|176.21|184.09|181.95|177.87|175.3|179.57|188.84|196.15|185.55|192.37|187.46|185.9|195.44|197.5|199.79|195.39|206|217.97|218.1|219.09|224.62|227.45|210.38|221.53|223.16|213.85|213.89|217.68|217.62|213.4|208.05|202.05|208.46|208.21|206.79|196.44|193.2|191.97|191.06|189.35|194.01|202.01|206.96|209.11|206.93|213.96|217.9|215.5|212.47|214.72
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16277.5|16322.5|15971.5|15778.5|15583.5|16281.5|16427.5|16482.5|16275|16290|15894|15802.5|15847.5|15677.5|15953.5|15967.5|15542.5|15359.5|15222|15052.5|15018.5|15012.5|15480|15312.5|15643|15765|15761.5|15651.5|15280|14992.5|15040|14897.5|14738|14502.5|14420|14409|14412.5|14449|14392.5|14344|14335|14485|14572.5|14560|14480|14639|14582|14275|14217.5|14274|14717.5|14907|14974|14881|14860|14630|15152.5|16575|16640|14347.5|13970|14133.5|14117.5|14217.5|14234.5|14360|14170|14355|14527.5|14265|14340|14157.5|14492.5|14655|15211.5|15272.5|14950|14735|14565|14415|14212.5|13940|13805|13755|13555|13595|13596.5|13645|13555|13382.5|13412.5|13327.5|13420|13347.5|13397.5|13387.5|13497.5|13592.5|13587.5|13080|13284|13308|13192.5|13800|13695|13252.5|13440|13825|13987.5|14095|13847.5|14710|14740|14140|13530|13388.5|13243|13077.5|13248|12945|12757.5|12940|12228|12252.5|12255|11860|12015|12110|11675|11662.5|11672.5|12260|12307.5|12309|12025|11625|11679.5|10955|10290|9974|9815.5|9777|9793.5|9777.5|9795|9740|9642.5|9632.5|9594|9582.5|9547.5|9505|9612.5|9199|9211|9180|9210.5|9190|9231|8975|9112.5|8587.5|8577.5|8628|8607.5|8709.5|8841.5|9045|9093|9058.5|9044|8963.5|9041|9050|9104|9300|9385|9144.5|9375|9497|9455|9520|9670|9710|10175|10105|10260|10477.5|10665|11615|12170|12030|11385|12350|12675|11950|9475|9225|9235|9360|9385|9250|9345|9290|9501.5|9453.5|9427|9197.5|9452|9487|9259|9150|9102|9131|9265|9198.5|9181|9195.5|9225|9252|9265|9177|9311|9561|9430|9093|9410|9375.5|9840|10055|10207|10457.5|10610|11725|9905|9763|9568|9812|9537|9322.5|9335|9387.5|9130|9182.5|9390.5|9377.5|9395|9575|9333.5|8796|8672.5|8480
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6616|3.6968|3.7726|3.8355|3.8027|3.8533|3.7931|3.7819|3.7651|3.8332|3.7011|3.7093|3.8015|3.7482|4.0531|4.0877|3.8603|3.8182|3.7309|3.7562|3.7509|3.6941|3.7141|3.6945|3.5599|3.547|3.584|3.6167|3.5782|3.4023|3.5499|3.5169|3.4751|3.3519|3.3122|3.2901|3.2075|3.1827|3.1978|3.2538|3.2352|3.255|3.3038|3.2858|3.3023|3.3463|3.3538|3.316|3.3019|3.3094|3.4267|3.439|3.4908|3.4299|3.469|3.5178|3.5617|3.6623|3.8875|3.4941|3.4873|3.5061|3.5337|3.5496|3.5612|3.5545|3.587|3.6415|3.6373|3.6379|3.6401|3.6656|3.7574|3.7852|3.7466|3.7298|3.6426|3.7246|3.6774|3.6631|3.6344|3.6047|3.5185|3.5513|3.477|3.5524|3.5538|3.5532|3.5862|3.6389|3.598|3.5663|3.6267|3.6873|3.7098|3.7859|3.8809|3.8849|3.8885|3.8679|3.7938|3.8471|3.9056|3.9159|3.8921|3.825|3.9223|3.9745|3.9909|3.9188|3.9308|3.9406|3.9662|3.9501|3.8398|3.8847|3.9063|4.0235|4.0703|3.9989|4.0191|4.0013|3.9016|3.8101|3.6993|3.5899|3.449|3.4869|3.4999|3.4966|3.5141|3.5539|3.5259|3.538|3.5775|3.5736|3.6657|3.682|3.6719|3.7026|3.7222|3.6583|3.7426|3.7441|3.7973|3.847|3.9843|3.9328|4.045|4.0701|4.1002|3.9666|3.9137|3.7755|3.8219|3.816|3.8674|3.8307|3.8135|3.777|3.7624|3.636|3.4937|3.5|3.5575|3.4855|3.657|3.734|3.753|3.6839|3.703|3.673|3.82|3.8507|3.9225|3.903|3.885|3.7673|3.817|3.8055|3.8003|3.8305|3.8495|3.7947|3.8272|3.9645|4.021|4.0185|4.1887|4.2785|4.269|4.214|4.093|4.0192|4.045|3.905|3.6555|3.613|3.5115|3.436|3.4898|3.6521|3.67|3.6696|3.877|4.0275|3.981|4.0577|4.1557|4.3569|4.36|4.2993|4.0795|4.167|4.2424|4.262|4.2738|4.2431|4.3495|4.3057|4.4023|4.411|4.5648|4.5345|4.54|4.685|4.7243|4.7325|4.675|4.67|4.748|4.6598|4.6093|4.5719|4.614|4.5898|4.4187|4.399|4.383|4.4025|4.4239|4.379|4.4606|4.4865|4.5289|4.5569|4.531|4.5602|4.639|4.622|4.5398|4.502
00040|160|/currencies/usd-inr|CURRENCY:INR|86.095|85.823|84.64|84.142|84.02|84.1647|83.8101|83.6845|83.5695|83.7475|83.733|83.127|83.3587|83.4645|83.4995|83.3481|83.3605|83.4669|82.8213|82.697|82.9535|82.484|82.9195|83.0465|83.0385|82.9935|82.9965|83.2675|82.02|80.135|80.235|79.095|77.9155|76.806|77.1865|75.8475|75.3275|76.4185|75.2015|75.6825|74.3685|74.514|75.031|74.471|74.3325|75.57|73.7825|74.06|73.6001|74.1045|75.015|74.7115|74.0554|75.314|75.6253|76.4|76.145|77.01|76.3855|72.5735|72.125|71.825|72.245|71.725|72.4088|72.2625|69.1605|69.9916|70.6495|70.3405|71|71.8515|71.529|72.646|73.8725|74.485|72.985|71.025|69.1275|69.095|68.48|66.975|65.295|65.3138|64.125|64.73|65.545|65.6375|65.895|64.3262|64.9075|64.84|65.025|65.185|66.92|67.6875|68.5052|68.5969|68.9054|67.005|67.1477|67.37|67.5853|68.2373|67.78|66.8475|68.355|68.9085|68.26|67.18|66.945|65.6998|66.9134|66.91|64.27|64.33|64.39|63.78|63.14|62.54|63.625|63.885|62.25|61.9575|61.94|61.7425|60.565|60.535|60.28|61.1929|62.145|62.84|63.3225|62.5405|63.91|62.57|68.615|68.805|61.225|60.77|56.77|54.945|55.135|54.615|55.395|55.285|55.885|54.209|56.04|56.2|56.44|57.335|56.53|52.88|51.49|49.77|53.355|54.325|52.735|50.325|49.895|46.225|44.77|45.15|45.433|44.71|45.377|45.935|46.035|45.892|46.13|44.835|47.03|47.15|47.415|47.455|47.745|44.925|46.168|46.89|46.697|47.04|47.445|47.935|49.215|49.06|49.47|48.95|50.03|50.735|52.14|51.195|49.35|50.62|50.595|50.315|47.125|44.16|43.563|43.14|43.21|40.66|40.84|40.25|39.79|39.695|39.92|39.975|41|41.725|40.75|41.245|41.485|43.335|44.715|44.38|44.635|44.935|45.38|45.905|46.56|46.8|47.05|46.48|46.56|45.42|44.77|44.67|45.155|46.412|46.06|45.435|44.16|44.185|43.725|43.835|43.828|43.9|43.887|43.94|44.135|44.79|45.57|45.96|46.392|46.525|46.54|46.345|46|44.56|45.382|45.37
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1317.9805|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310.5|1310|1310|1310|1310|1311|1309.63|1319.95|1310|1310|1310|1320|1461.5|1461|1461|1461|1460.5|1461|1461|1461|1461|1460.27|1460.27|1460.77|1461|1460.575|1461.075|1461.15|1461.575|1461.5|1461.645|1461.145|1461.645|1462|1463|1462.5|1462.79|1462.5|1462.79|1465|1195.34|1194.74|1194.74|1194.74|1194.86|1194.74|1194.74|1194.74|1194.62|1195.0699|1194.97|1195.42|1194.62|1194.92|1193.335|1194.62|1193.335|1195.9|1197.225|1196.4399|1196.14|1195.9|1196.16|1196.3199|1195.42|1195.8|1195.66|1196.02|1196.8199|1196.38|1194.595|1194.0551|1193.6949|1192.505|1192.385|1193.11|1192.205|1179.02|1179.26|1178.9|1168|1200.855|1201.01|1201.135|1204.26|1214.05|1213.235|1184|1200.4449|1199.975|1199.5699|1198.6|1194.9351|1198.8149|1193.91|1194.13|1215.5|1198.705|1198.645|1110|1124.4|1132|1146|1157|1192|1194|1191|1191|1191|1191|1186|1161|1166.75|1166.5|1166.25|1165.8|1165.8|1165.4|1165.3|1195|1194.4|1194|1194|1194.025|1165.9|1165.25|1165.15|1165.875|1166.05|1165.65|1165.05|1165.15|1165.5|1165.625|1165.375|1165.75|1166.125|1165.5|1165.625|1165.375|1165.375|1166.25|1165.55|1165|1165.75|1167.625|1170.375|1171.75|1171.25|1170.5|1171|1172|1171.875|1171.525|1187.5|1180.5|1180.5|1180.5|1180.5|1169.55|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1185|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42100|42052.5|42065|42052.5|42052.5|42065|42065|42065|42065|42052.5|42065|42065|42275|42275|42265|42275|42287.5|42275|42275|42325|42337.5|42287.5|42275|42302.5|42210|42175|||||||||||||||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44070|42590|42155|42000|37743|37299|36952|36074|35265|34954|33805|33208|32735|32495|32452|32440|32424|32404|32399|32376|32095|31696.5|31461|31253|30956|30700|30465|30315|30260|30197|30189|30130|30086|29957|29958|29958|29600|29320|28830|28372|28085|27710|27530|27139|26818|26706|26669|26602|26303|25651|25582|25518|25444|24898|24866|24826|24962|24955|24887|24894|24890|12278.5|12260|12278.5|12278.5|12278.5|12278.5|12275|12344|12359|12316.5|12259.5|12259.5|12291.5|12309|12309|12258.5|12305|11355|11187.5|10918.5|10777|10798.5|10618|10648|11719.5|10673|10465|10450|10396|10443|10434|10451|10630|10360|10005|10005|10025|10025|9925|9902|9907.5|9900|9905|9920|9919|9971.5|10004|10015|9958|9872.5|10121|9956|9720|10052|10171|10226|10056.5|9867.5|9603|9310|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894
00043|2141|/currencies/usd-isk|CURRENCY:ISK|140.45|139.915|141.39|138.77|139.385|139.56|139.425|139.965|140.835|142.3|139.59|139.235|138.475|140.37|144.055|140.25|138.21|132.95|137.635|141.69|141.305|138.225|144.155|145.365|145.745|144.62|149.155|145.885|146.3|142.38|139.495|134.01|135.405|131.62|134.96|127.83|131.38|131.61|133.225|130.68|130.68|128.41|126.71|124.015|126.125|128.03|129.255|130.555|130.225|133.155|141.395|141.78|141.165|139.02|141.07|140.155|147.785|147.85|142.755|128.86|124.915|123.64|125.265|126.05|128.13|126.34|126.8|126.585|125.015|123.07|123.045|121.38|121.8|124.775|125.69|121.85|115.79|110.195|108.015|110.15|106.895|101.79|101.795|102.58|105.215|106.33|106.605|106.865|108.29|109.735|108.59|106.37|106.625|114.46|113.51|115.59|117.82|115.175|114.335|115.185|116.79|120.635|123.67|126.795|125.615|125.3|130.55|130.9|131.955|133.045|133.12|130.215|130.24|135.67|136.265|135.49|136.42|139.255|140.8|133.685|136.09|127.575|125.015|122.855|121.51|117.13|115.55|114.55|113.69|113.555|114.16|116.16|117.455|120.09|123.27|122.565|122.225|121.045|127.27|124.315|124.57|124.125|127.31|130.445|129.895|129.345|129.49|127.83|124.95|122.77|129.41|131.24|131.305|128.42|128.01|125.56|126.015|123.91|120.83|120.07|119.16|116.99|119.13|117.76|117.58|115.24|117.29|118.43|119.415|117.575|117.835|113.675|121.115|121.48|128.635|132.265|133.905|130.615|130.395|130.195|129.155|128.955|126.145|125.825|127.985|130.155|130.965|129.945|129.235|131.885|123.665|117.635|129.685|149.355|143.415|143.5|106.815|83.485|82.705|85.575|80.255|77.925|81.645|68.935|67.345|64.475|63.555|62.085|65.865|69.675|62.355|64.885|64.36|67.135|69.095|68.775|73.285|72.795|72.28|70.44|72.04|72.87|76.645|77.295|74.7|80.53|73.85|67.4|63.185|65.105|63.645|61.935|63.575|64.785|66.79|66.495|66.935|63.845|61.795|63.965|63.725|66.655|69.26|71.555|72.745|72.755|73.01|72.965|74.715|74.56|72.835|70.035
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.5897|156.81|159.205|158.71|157.61|157.6487|157.2231|157.4041|157.1542|156.6087|156.1943|157.6479|156.4303|156.6425|156.6044|156.473|155.8571|156.0533|156.6183|155.7287|155.4742|154.5|154|155.5|155|154.5|154.53|153.435|152.57|153.23|153.545|155|156|155|155.235|157.55|157|156.115|156.5|154.45|151.465|155.5|155.4|151.5|153.5|154|151.5|152|147.14|146.735|148.115|146.76|148.685|150.485|147.5|144|147|142|137.325|141.5|140.5|136|141.265|138.94|137.42|136.5|136.5|135.67|136.55|134.25|129.75|137|134.01|128.88|128.76|134.72|137.6|137.5|133.59|133.16|127.0235|126.12|129.01|127.76|124.84|125.89|127.32|130.99|132.175|128.87|129.755|130.465|130.89|129.755|129.625|129.535|129.745|131.33|131.09|129.605|128.24|128.09|127.86|126.84|125.525|123.085|122.01|122.34|121.505|120.085|119.83|119.59|118.75|117.365|117.275|116.65|115.86|115.69|114.8|115.355|115.685|114.39|113.24|112.54|112.475|112.545|112.485|111.845|111.055|110.215|109.71|108.005|107.19|106.05|102.93|104.525|102.98|101.58|101.28|100.78|98.78|98.83|97.975|95.28|93.525|92.425|91.28|90.48|89.355|89.33|89.025|88.08|87.53|86.825|86.775|86.42|86.275|86.075|86.175|86.075|85.775|85.675|85.53|85.375|85.175|85.225|85.23|85.28|85.175|85.225|85.48|85.025|85.575|85.175|85.65|85.38|87.98|88.475|88.98|89.275|89.23|88.925|87.18|88.775|88.575|88.575|88.48|89.1|88.48|89|88|88|80.5|79.5|76.71|73.98|72.44|71.88|71.95|71.85|70.75|70.975|70.875|71.285|71.485|71.075|71.305|71.065|70.295|69.565|68.775|68.575|68.185|67.825|67.725|67.475|67.475|67.025|66.795|66.275|65.955|65.955|65.865|65.865|65.645|65.515|63.5|65.115|64.695|64.465|64.375|63.585|62.525|62.525|61.91|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7094|0.711|0.7109|0.7108|0.7096|0.7102|0.7099|0.7101|0.7106|0.7107|0.7103|0.7104|0.7109|0.7111|0.711|0.7109|0.7109|0.7096|0.7107|0.7111|0.7113|0.7111|0.7112|0.7111|0.711|0.7107|0.7114|0.7114|0.711|0.7113|0.7117|0.7114|0.714|0.7105|0.711|0.7103|0.7103|0.7102|0.71|0.7099|0.7099|0.7101|0.71|0.7103|0.7104|0.7106|0.7103|0.7103|0.7106|0.7107|0.7107|0.7107|0.7107|0.7107|0.7104|0.7111|0.7111|0.7116|0.7115|0.7099|0.7105|0.7104|0.7102|0.7112|0.71|0.7099|0.7103|0.7108|0.7101|0.7107|0.7111|0.7111|0.7118|0.712|0.7114|0.7116|0.7119|0.7116|0.7117|0.7126|0.7111|0.711|0.711|0.711|0.7111|0.711|0.7109|0.711|0.7107|0.7105|0.7113|0.7113|0.7118|0.7109|0.7109|0.7107|0.7105|0.7109|0.7106|0.7102|0.7104|0.7112|0.7107|0.7112|0.7107|0.7108|0.7103|0.7109|0.7111|0.7124|0.7118|0.7115|0.7107|0.71|0.7101|0.71|0.7095|0.7093|0.7096|0.7101|0.711|0.7169|0.7107|0.7113|0.7104|0.7098|0.7093|0.7095|0.7092|0.709|0.7097|0.7098|0.7087|0.7093|0.709|0.7091|0.71|0.7094|0.7099|0.7098|0.7096|0.7092|0.709|0.71|0.7107|0.7115|0.7085|0.7085|0.7086|0.7087|0.7085|0.7105|0.7108|0.7113|0.7106|0.7105|0.7105|0.7107|0.7097|0.7105|0.7097|0.7103|0.7105|0.7105|0.7099|0.7105|0.7107|0.7097|0.7096|0.7087|0.7087|0.7087|0.7086|0.7236|0.7105|0.7098|0.7095|0.709|0.709|0.7093|0.7087|0.7087|0.7093|0.7125|0.7095|0.711|0.7107|0.7104|0.7093|0.7089|0.7095|0.7094|0.7088|0.71|0.7087|0.7085|0.7089|0.7084|0.7087|0.7083|0.7086|0.7085|0.7094|0.709|0.709|0.7087|0.7082|0.7083|0.7083|0.7084|0.7084|0.7085|0.7086|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7086|0.71|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7095|0.7092|0.7084|0.7085|0.7083|0.7085|0.7085|0.7086|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087
00046|3|/currencies/usd-jpy|CURRENCY:JPY|157.98|158.11|156.76|153.89|147.21|150.89|162.015|161.3|158.035|160.045|151.98|150.9|148.82|148.35|151.945|151.765|149.745|147.385|144.955|145.08|140.945|136.575|137.92|136.95|134.785|138.18|148.83|151.96|145.91|139.08|139.405|137.015|131.36|131.26|125.11|116.35|116.355|115.21|115.53|114.705|112.085|110.805|111.665|111.12|110.21|110.855|110.97|106.7|104.95|104.76|105.69|106.12|106.565|107.06|108.17|109.86|108.09|109.39|111.725|112.225|110.29|109.735|109.675|109.295|108.48|109.32|109.005|108.81|111.695|112.41|112.14|111.505|110.005|113.865|114.21|114.555|113.715|112.155|113.17|110.945|111.4|109.54|107.305|110.485|113.39|113.76|114.735|114.45|113.26|111.055|114.51|112.935|114.38|111.79|115.515|114.97|118.62|118.68|114.55|105.545|104.33|103.545|107.49|110.835|111.45|112.595|114.57|121.485|121.695|123.68|123.69|121.53|121.33|125.3|124.595|125.86|124.475|120.855|122.035|120.49|120.755|121.86|118.98|112.48|109.86|104.45|103.095|102.81|103.035|104.135|103.765|102.835|105.46|105.435|102.62|99.015|100.615|99.96|101.545|100.76|103.75|99.96|96.72|94.775|91.785|86.8|82.845|80.4|79.235|79.675|80.12|80.625|80.62|83.31|84.2|81.63|78.31|78.255|78.64|79.535|77.87|80.255|81.495|81.54|82.245|85.565|83.31|84|83.68|84.53|84.42|83.98|85.94|86.89|89.17|92.91|94.98|94.78|93.64|92.16|93.78|93.16|91.34|92.34|93.46|97.8|97.01|98.9|99.75|101.45|99.69|98.73|94.65|95.57|100.58|106.56|109.19|110.69|108.39|108.59|105.89|104.89|104.2|108.63|112.06|114.67|115.94|117.97|116.5|119.86|123.69|124.19|122|119.89|118.87|122.1|122.21|119.23|118.59|119.89|118.29|117.5|117.89|116.71|114.19|118.92|119.22|119.41|118.08|121.39|119.93|116.47|113.69|112.77|113.72|110.99|108.57|108.89|107.69|106.86|105.19|106.19|107.29|111.46|111.73|112.09|112.48|111.98|114.88|111.03|112.33|109.81
00047|2143|/currencies/usd-kes|CURRENCY:KES|130.04|129.95|130.075|129.4|129.4|130.5|133|131|135|135|147|161|163.5|157|153.3|150.8|148.3|145.6|142.6|140.65|138.8|136.1|132.75|127.3|124.55|123.5|122.55|121.45|120.85|120.2|118.95|117.95|116.9|115.85|115|113.88|113.65|113.2|112.75|111.4|110.5|109.935|108.7|108.2|108.3|109.7|109.9|110.15|110.3|111.78|110.2|108.95|108.75|108.7|108.4|106.95|107.35|107.65|106.9|101.46|101.75|102.8|103.6|104|104.035|104.35|104.6|102.5|101.55|101.68|101.15|100.75|102.285|102.8|103.6|102.35|101.3|101|101.15|101.55|101.75|101.28|101.65|102.3|103.7|103.4|103.97|104|103.45|104.175|104.125|103.86|103.6|103.575|103.25|104|104.2|102.65|102.05|101.65|101.45|101.6|101.75|101.45|101.25|101.6|101.825|102.4|102.5|102.475|102.675|104.8|106.675|104.1|103.7|99.34|99.1|94.825|92.485|91.825|91.965|90.8|90.4|89.515|89.525|88.9|88.01|88.11|88.13|87.175|86.94|86.78|87.25|87.1|87.24|87.025|87.7|87.85|87.725|86.31|85.5|85.575|87.05|87.85|88|86.325|86.2|85.475|85.45|84.45|85.125|86.475|87.9|83.585|83.625|84.4|89.25|90.225|99.55|106.95|104.15|95.175|91.325|92.05|87.15|84.825|86.8|82.685|81.45|81.125|81.2|81.075|81.6|81.555|82.05|82.25|80.15|77.65|77.9|78|76.75|76.22|75.8|76.1|76.7|76.95|77.8|78.49|78.78|80.88|81.55|80.05|80.44|80.1|80.05|80.3|74.125|69.5|68.15|65.5|64.05|65.6|68.15|73.25|74.6|64.45|67.05|67.25|67.35|68.47|68.3|67.37|68.06|69.4|69.85|70.45|71.75|70.35|72.83|73.15|73.47|73.83|74.55|74.7|72.68|72.1|73.15|73.6|73.42|74.2|76.03|74.42|76|76.85|77|77.15|77.62|77.05|77.05|78.65|79.6|81.35|81.48|81.5|82|83.45|80.7|79.67|80.15|78.51|79.5|79.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87|87.0272|86.8271|85.8271|84.9576|86.35|86.7227|88.4299|88.7093|89.4979|89.5371|89.4572|89.3472|89.3472|90.165|90.16|89.355|88.635|88.435|88.295|88.295|88.26|88.21|88.21|87.075|85.84|85.225|83.7883|82.5368|84.087|83.2011|81.4|83.3371|92.6917|105.35|85.15|85.15|85.025|85.05|85.1|85.155|85.1188|85.075|85.0033|85.125|85.05|85.2557|85.18|85.15|85.075|85.15|82.05|79.8|78.6092|79.0436|76.2443|79.65|85.1857|82.215|70.025|70|70.1|70.025|70.025|70.05|70.008|70.025|70.025|70|70.03|69.9998|69.95|70|69.975|70.15|69.775|69.825|69.625|68.45|68.625|68.975|69.275|68.5275|68.75|69.625|69.84|69.77|68.81|68.98|69.15|69.6|69.21|68.115|68.7565|69.4623|69.5963|69.6485|69.5682|69.3232|68.875|69.2597|69.049|67.8793|68.5266|68.8425|70.15|75.2563|76.0429|76.8377|77.0025|73.2641|69.3346|70.638|66.3839|63.1657|62.2275|60.22|64.05|64.0462|61.4692|60.45|59.45|58|58|54.7883|53.0463|52.2285|52.8046|54.575|54.7669|56.45|54.15|50.7999|49.5|48.9795|48.8997|49.4005|48.9775|49.0357|48.6902|48.29|48.4936|47.9843|47.98|47.7992|47.48|47.3188|47.1484|47.641|47.2502|47.4374|51.8165|47.3014|46.9113|46.873|46.9009|46.9171|46.8489|46.8308|45.5976|45.2021|45.1152|45.3474|45.2941|46.879|47.4403|47.4872|47.4785|47.5265|47.1244|46.8696|46.7849|46.94|46.75|47.1|46.4004|45.9873|45.6029|45.2498|44.8003|44.2689|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.325|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.2587|39.365|39.85|40.1604|40.51|40.9152|41.3175|41.458|41.25|41.2706|41.225|40.8662|40.87|41.0005|40.9502|41|40.9577|41.1689|41.2909|41.0879|41.1242|40.9114|41.4375|41.7524|43.0215|42.2182|42.4443|42.5021|44.16|43.4875|42.75|42.75
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4059.6479|4062|4082.5|4123|4091.5|4120.75|4125.625|4148.5|4099.2056|4074.5|4108|4102.75|4106.75|4128.75|4137|4142.5|4174|4159|4138.5|4136.5|4135.5|4125|4070.5|4130|4134.5|4131.707|4161|4160|4157.75|4144.3647|4118.9355|4100.8604|4083.8069|4077.7324|4089|4087.6819|4094.0593|4091.9553|4092.0591|4103.9717|4121.5776|4111.5571|4102.2617|4123.6191|4107.5874|4095.5642|4106.2427|4114.7441|4106.4253|4122.9165|4120.4165|4148.6689|4147.1694|4155.4204|4139.4189|4167.75|4151.75|4130.5|4129.4702|4121.835|4127.75|4109.4146|4110.7441|4125.25|4146.9189|4139.5|4128.4175|4129.709|4108.4399|4094.1721|4051.1409|4048.675|4060.1157|4069.0608|4111.4429|4135.2349|4142.4189|4122.4346|4100.9023|4126.6611|4123.8599|4074.7|4028.3298|4050.5|4051.9036|4050.5|4049.1338|4077.5|4104.2612|4125|4110.2378|4107.6729|4091.7222|4059.7537|4052.6101|4074.5425|4081.2649|4120.2998|4131.1499|4127.9248|4145.0151|4140.9751|4129.645|4124.7432|4112.4351|4067|4060.8386|4070.9099|4104.3174|4094.907|4098.5547|4119.9385|4141.8086|4153.6294|4125.9248|4162.3013|4097|4095|4105|4090|4071.5|4069|4079|4109.5|4110|4083.5|4073.5|4089.0515|4078.865|4053.7849|4034|4027|4015.5|4017.5|4042.5|4094|4101|4096|4097.5|4097|3983|3985|3987|3983.5|3996.5|3997|4025|4072.5|4066|4074.5|4119.5|4119.5|4102.5|4054.5|4019.5|4080|4074|4050.5|4133.5|4137.5|4133.5|4136.5|4144|4145|4102.5|4085|4046|4025|4040|4030|4253.5|4267.5|4258|4290|4284|4242.5|4231.5|4215.5|4226|4200.5|4194.5|4189|4169.5|4202|4192.5|4210|4223.5|4125|4151|4173.5|4114|4155|4174.5|4045|4108.5|4174|4165|4137|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990|
00050|650|/currencies/usd-krw|CURRENCY:KRW|1478.4301|1487.37|1411.95|1394.1801|1348.53|1379.79|1392.65|1395.87|1388.895|1400.825|1353.615|1343.97|1350.615|1327.925|1359.755|1364.12|1360.16|1345.765|1317.3149|1325.075|1344.125|1346.63|1329.78|1327.21|1281.26|1326.55|1429.63|1446.62|1445.635|1353.535|1329.58|1307.915|1293.14|1276.5551|1247.355|1211.475|1213.865|1193.8149|1196.5551|1200.895|1192.41|1184.85|1159.96|1139.475|1139.79|1133.825|1145.6|1130.335|1121.755|1112.745|1147.825|1168.28|1193.215|1197.12|1208.74|1232.1949|1244.885|1243.29|1292.9301|1222.965|1198.55|1196.205|1182.76|1207.89|1217.5|1224.55|1189.355|1191.2|1197.095|1169.6851|1140.36|1130.885|1134.65|1135.645|1142.76|1147.1801|1131.77|1138.885|1141.11|1126.105|1087.59|1084.95|1088.3199|1099.04|1077.85|1097.08|1122.38|1149.6801|1151.6851|1148.585|1158.72|1148.98|1141.845|1150.36|1161.665|1159.15|1212.45|1214.825|1187.36|1149.74|1134.245|1128.96|1169.3|1196.15|1194.585|1163.6|1239.495|1246|1221.415|1192.045|1175.78|1185.875|1209.175|1208.37|1175.14|1128.4|1115.535|1109.5|1139.11|1116.15|1112.12|1122.42|1117.965|1076.35|1057.55|1041.4|1036.5|1026.25|1032.65|1062.5|1083.1|1089.85|1087.7|1064.45|1074.395|1077|1110.02|1127.725|1152.825|1163.595|1133.95|1145.1|1120.1|1098.475|1093.9|1084.75|1093.475|1117.525|1136.86|1138.1|1157.2|1184.04|1186.375|1147.4|1142.1|1135|1166.7|1180|1164.95|1208.25|1198.7|1096.5|1069|1092.1|1101.9|1099.15|1144.95|1136.425|1132.375|1173.1|1171.9|1143.4|1199.15|1201.2|1239.45|1272.55|1276.9|1131.4|1160.8|1177.9|1166.7|1189.62|1195.8|1206|1254.7|1266.4|1316.5|1294.5|1293.15|1392.3|1598.65|1543.65|1399.9|1493.3|1525.9|1501.9|1227.55|1092.35|1057.15|1051|1057.45|1006.5|1031.25|949.95|955.95|947.5|936.55|921.8|941.45|952.55|924.05|932.9|935.35|940.35|952.05|942.2|943.6|932.8|944.15|966.75|962.95|967.6|960.45|964.05|954.1|972.6|984.7|980.4|1013.3|1040.4|1052.1|1063.2|1044.5|1040.5|1057.8|1035.5|1010.7|1025.2|1026.8|1044.5|1059.5|1069.4|1122.5|1154.6|1157.5|1169.35|1175.3|1167.3|1192.05|1179.45|1183|1186.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3085|0.3086|0.3082|0.3072|0.3059|0.3063|0.3069|0.3073|0.3087|0.3089|0.3081|0.3086|0.3082|0.3092|0.3097|0.3098|0.3096|0.3089|0.3079|0.3081|0.308|0.3073|0.3077|0.3075|0.3073|0.3076|0.3109|0.3114|0.3112|0.3086|0.3084|0.3079|0.3073|0.307|0.3047|0.3051|0.3033|0.3035|0.3032|0.3021|0.3018|0.3013|0.3016|0.3017|0.3017|0.3028|0.3032|0.3035|0.3045|0.3061|0.3067|0.3066|0.3066|0.3063|0.3082|0.3087|0.3098|0.3123|0.3161|0.3068|0.3042|0.3043|0.3043|0.3048|0.3045|0.3049|0.3048|0.3046|0.3048|0.3048|0.3043|0.3042|0.304|0.3046|0.3046|0.3042|0.3034|0.3038|0.3033|0.3031|0.3028|0.3012|0.3006|0.3006|0.3023|0.3023|0.303|0.3029|0.3023|0.3028|0.3042|0.3046|0.3056|0.3064|0.3066|0.3063|0.3069|0.3067|0.3056|0.3037|0.3025|0.3029|0.3029|0.3035|0.3026|0.3026|0.3027|0.3043|0.3052|0.3052|0.3053|0.3036|0.303|0.3036|0.3036|0.3035|0.3036|0.3029|0.3012|0.2969|0.2959|0.2933|0.292|0.2905|0.2889|0.2849|0.2835|0.2828|0.2825|0.2826|0.2823|0.2834|0.2843|0.2846|0.2844|0.2842|0.2865|0.286|0.2876|0.2864|0.2873|0.2869|0.2864|0.2842|0.2832|0.2829|0.2832|0.2822|0.2828|0.2834|0.2827|0.2815|0.2813|0.2792|0.2799|0.2797|0.2806|0.2792|0.2777|0.2783|0.2784|0.2756|0.2769|0.2769|0.2774|0.2785|0.2796|0.2813|0.2832|0.2833|0.2834|0.2857|0.291|0.291|0.2928|0.296|0.2922|0.2925|0.2917|0.2913|0.2927|0.2922|0.2872|0.2873|0.2913|0.2914|0.2913|0.2914|0.2923|0.295|0.2962|0.298|0.2922|0.2766|0.2753|0.2714|0.2684|0.2693|0.2662|0.2662|0.2682|0.2667|0.2727|0.2739|0.2738|0.2751|0.2776|0.2805|0.2819|0.2824|0.2882|0.2884|0.2893|0.2895|0.2899|0.2892|0.2893|0.2895|0.2893|0.2893|0.2892|0.2895|0.2894|0.2896|0.2924|0.2923|0.2924|0.2924|0.2924|0.2924|0.2924|0.2924|0.2926|0.2926|0.2925|0.2926|0.2926|0.2923|0.2925|0.2923|0.2948|0.2953|0.2953|0.2951|0.2951|0.2952|0.2954|0.2954|0.2957|0.2952|0.2951|0.2951
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|528.0394|531.125|519.65|496.2|484.775|484.8|481.675|473.765|448.205|450.195|455.31|455.59|458.905|462.51|471.2|481.06|486.21|467.11|450.305|455.265|453.56|459.61|470.815|461.29|466.765|474.62|471|481.76|482.545|480.86|486.73|474.36|445.35|476.86|527.125|502.615|437.15|441.5|440.84|428.39|427.39|428.15|431.34|429.295|430.105|434.325|426.15|425.23|425.14|426.09|436.04|433.74|433.465|424.435|422.1|411.355|428.46|449.87|466.635|382.645|382.025|388.095|390.425|390.775|389.145|388.87|386.49|385.13|382.83|382.23|381.98|383.68|383.33|384.83|376.68|374.91|381.62|364.245|347.58|341.855|331.49|332.105|323.095|329.1|333.72|335.97|335.455|345.745|342.195|338.63|330.15|328.4|319.185|315.335|319.455|325.695|335.36|338.82|345.53|336.23|342.785|355.435|355.835|343.05|337.635|346.585|349.745|378.3|392.5|350.025|312.25|280.75|300.35|257.165|188.115|186.385|186.25|186.45|186.015|185.825|184.665|183.84|182.025|182.835|182.175|183.555|183.875|184.36|185.07|183.46|184.96|187.505|155.69|154.605|154.42|154.42|153.88|153.88|153.58|151.81|151.475|151.31|151|150.93|151.055|150.855|150.92|150.815|150.16|150.325|150.115|149.495|148.13|148.365|148.25|148.745|148.705|148.485|148.26|148.485|148.175|147.325|146.56|146.435|145.975|145.89|146.405|147.26|147.65|147.745|148.165|148.18|147.715|147.815|147.8|147.845|147.12|148.03|147.46|148.235|148.85|150|150.935|151.05|150.99|150.93|150.945|150.59|150.955|151.22|151.625|150.67|122.345|121.175|120.435|120.1|120.495|120.23|120.76|120.85|120.76|120.68|120.84|120.93|121.535|121.14|121.035|121.83|125.13|126.435|123.84|123.28|122.58|123.82|125.515|126.17|126.935|128.025|128.025|127.9|127.24|125.5|118.63|121.355|124.48|129.105|130.255|132.715|133.85|134.185|134.51|134.275|135.77|136.005|136.22|136.445|132.795|132.55|132.705|130.73|131.01|130.48|131.935|135.89|136.865|136.685|136.52|139.24|138.94|139.095|139.97|140.02
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21951.4102|21952.5|21974.5996|22125|22163.5|22225.5996|22223.0996|22075|21502.0996|21384.4004|21115|20899.75|20756.9004|20779.75|20800.4004|20745.4492|20388.5|19665.5996|19355|19110.5|17753.4492|17329.8496|17016.0508|16966.8496|17362.0508|17401.0508|17419.8496|17389.8008|16552.8496|15462|15132.9502|15138.6504|13460|12391|11765.5|11484.75|11386.0498|11210.25|10886.9502|10317|9969.4502|9629.9346|9586.1553|9521.3301|9476.3496|9451.165|9433.9404|9387.4805|9362.9404|9344.9404|9326.9404|9305.9346|9238.4248|9152.9199|9074.2305|9079.3301|9022.9551|8999.5|8954.4854|8922.3047|8904.625|8898.7305|8880.8398|8859.8604|8843.2754|8775|8761.3799|8730|8705.8799|8690.9404|8600.5|8587.9297|8616.5352|8619.6348|8560.4297|8546|8531.9248|8532.9248|8455.9248|8440.4199|8390.9199|8336|8320|8325.6748|8335.4004|8346.7148|8338.8555|8337.5947|8311.3848|8310.5547|8293|8263.5|8216.7002|8223.5|8220.5|8213.5|8212.0596|8210.5|8203|8165.8198|8123.5|8131.1548|8128.2451|8126.9048|8132.6699|8135.9902|8148.8452|8163.835|8170.5|8176.5|8174.9102|8170.0049|8190.27|8269.0049|8221|8129.3101|8124|8133|8147|8131|8137.5|8111.5|8072.5|8066.5|8065.5|8060.5|8064.5|8082|8085.5|8065|8060.5|8047.5|8050.5|8043|8010|7910.5|7863.5|7853|7820|7771.5|7695|7754.5|7894|7950.5|7991|8023.5|8035|8024.5|8036|8045|8045.5|8047.5|8042.5|8015|8017.5|8017.5|8044|8034|8031|8034|8027.5|8030|8040.5|8046.5|8051|8062.5|8068.5|8072.5|8075|8137.5|8137.5|8127|8193.5|8244|8249|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8651|8601.5|8695|8700|8734|8750|8956|9325|9354|9455|9622|9630|9629|9535|9613|9581|9616|9640|9667.5|9649.5|9697.5|9843.5|9910|10038|10068|10092.5|10152.5|10079.5|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|90117.4531|89550|89600|89600|89550|89500|89625|89625|89600|89700|89750|90000|15035|15252.5|15035|15040.2998|15255|15180.75|15117.5|15117.5|15267.5|15277.5|15277.5|15752.5|1514.625|1515.5699|1514.7|1514.6949|1517|1519|1514.125|1517|1517|1517|1517|1515.45|1515.45|1516|1514.8|1514.8|1513.425|1513.425|1513.375|1512.2|1512.5|1514|1514|1519|1519|1524.135|1519.985|1518|1518.155|1516.15|1516.6|1520.14|1521.6|1515.65|1520.38|1517.525|1517.875|1520.38|1518.97|1514.15|1513.65|1513|1513|1514.55|1515.76|1515.11|1517.51|1517.665|1517.365|1518.22|1518.47|1516.745|1519.3199|1518.17|1518.5699|1519.365|1517.895|1519.865|1517.9|1517.225|1517.15|1517.075|1516.47|1516.97|1511.625|1509|1510.3|1513.175|1513.325|1513|1514.375|1514.395|1514.22|1513.745|1514.0699|1514.475|1514.275|1514.5|1513.895|1514.62|1513.62|1513.395|1514.895|1514.72|1515.075|1514.575|1513.7|1514.125|1513.175|1510.5|1511.025|1511.575|1518.045|1514.5|1514.5|1511.5|1514|1513.75|1514|1514|1514|1513|1513|1512.5|1514.25|1510|1508.875|1506.5|1511|1510.75|1512.25|1512|1512.5|1512|1512|1512.5|1512.5|1508|1505|1506|1506.625|1505.5|1506|1506.5|1505.5|1506|1505.5|1505.5|1506|1506|1506|1506|1506.5|1506.5|1506.5|1506.5|1508|1513|1513.5|1513|1511.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1503.5|1507.5|1503.5|1503.5|1503.5|1502.5|1503.5|1503.5|1502|1502.5|1503.5|1503.5|1509|1507.5|1509|1509|1509|1509|1509|1503.5|1504|1508.5|1511.5|1511|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|294.99|297.25|293.3|296.5|305.625|302.6|306.125|306.175|302.35|302.5|309.25|314.7|324.025|328.75|330.05|328|325.275|324.5|332.25|326|325.5|330|360.5|369|370.5|370.38|370.5|370.635|369.05|369.135|368.385|366.74|377|357.13|301.065|203.91|203.88|202.875|202.75|202.75|201.5|200.5|200|199.5|198.75|204|201|198.25|198.25|190.5|186.15|184.975|186.25|187|186.325|186.95|191|195|189.25|182.025|181.725|181.825|181.85|182.55|182.175|181.15|176.6|177.05|177.8|176.55|180.1|180.575|183.15|183.25|180.9|175.8|169.45|161.6|160.15|160.35|158.7|157.85|156.275|155.95|154.25|153.725|153.925|153.925|153.275|153.65|153.875|153.735|153.075|152.925|152.67|152.71|150.75|150.4|149.25|148.15|146.975|146.475|147.275|148.575|148.8|147.65|149.415|145.04|144.675|144.375|143.375|141.625|141.4|134.75|134.005|134.555|134.4|133.5|133.725|133.525|132.825|131.875|131.75|131.1|130.75|130.275|130.36|130.425|130.655|130.75|130.785|131.49|130.9|131.55|131.665|132.075|133.175|134.2|131.9|130.95|126.9|127.825|128.05|127.775|128.1|130.075|131.36|130.3|133.05|132.85|134.15|134.4|132.75|133.3|131.1|122.85|114.005|113.95|114.22|110.25|110.34|110.04|109.62|109.8|110.015|110.44|110.795|111.175|111.215|111.385|111.74|112.03|112.8|112.825|113.605|113.835|114|114|114.65|114.775|114.65|114.53|114.86|114.95|114.9|115.05|115.1|115.05|120.2|120.8|115.95|116|114.13|113.9|110.8|110.5|108.25|107.97|107.85|107.95|107.945|107.925|107.95|108.13|108.79|110.54|111.075|113.56|113.7|113.175|111.81|111.535|111|110.75|109.97|108.9|108.98|108.65|109.2|108.025|103.85|104.03|104.07|104.08|103.3|102.9|102.825|102.78|102.37|102.2|102.09|101.96|101.53|101.3|100.88|100.45|99.975|99.925|100|99.6|104.55|105.595|105.045|104.15|103.73|104.125|103.675|102.55|99.25|98.51|98.85|99.305
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.9457|4.9184|4.9083|4.8298|4.7738|4.8351|4.8748|4.8748|4.8706|4.8808|4.8441|4.8509|4.8281|4.876|4.8958|4.9103|4.8892|4.8351|4.8173|4.8572|4.832|4.7894|4.8576|4.8499|4.8288|4.8944|5.0234|5.0526|5.0725|4.948|4.9029|4.8324|4.8274|4.7905|4.6749|4.6179|4.6196|4.6089|4.6154|4.5648|4.5599|4.5401|4.5258|4.5093|4.4913|4.5411|4.5413|4.4834|4.4718|1.3546|1.3723|1.376|1.3769|1.3752|1.4049|1.416|1.4207|1.4225|1.436|1.4182|1.4044|1.4165|1.4086|1.42|1.4187|1.4109|1.4057|1.403|1.4036|1.4045|1.3934|1.3937|1.391|1.4001|1.4015|1.3988|1.3844|1.3955|1.3797|1.3771|1.3689|1.3424|1.3382|1.3365|1.3605|1.37|1.3795|1.3785|1.3711|1.3737|1.3932|1.4031|1.4137|1.4285|1.4365|1.431|1.445|1.4455|1.4318|1.4069|1.3868|1.3895|1.3951|1.385|1.3779|1.3813|1.3994|1.4034|1.4039|1.4069|1.4072|1.3835|1.3775|1.4037|1.3989|1.3984|1.3693|1.3693|1.3978|1.3593|1.366|1.1975|1.2023|1.213|1.2225|1.23|1.2325|1.2145|1.231|1.2395|1.2536|1.2613|1.2613|1.2553|1.2687|1.253|1.2837|1.2794|1.2975|1.2847|1.2935|1.2953|1.2921|1.2782|1.2671|1.2671|1.2673|1.2517|1.2541|1.2655|1.2739|1.2848|1.2822|1.2532|1.2643|1.2577|1.2645|1.2681|1.2536|1.2565|1.2504|1.2172|1.2306|1.2221|1.2292|1.2312|1.2393|1.2538|1.2761|1.272|1.272|1.2626|1.2936|1.2968|1.2959|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.1799|10.14|10.1045|9.9531|9.8151|9.9775|10.005|10.0179|10.1381|10.1956|10.1851|10.141|10.0476|10.2004|10.3333|10.354|10.3357|10.172|9.9193|10.2306|10.2598|10.271|10.4791|10.449|10.5519|10.6836|11.0567|11.0867|11.1231|10.614|10.5555|10.1846|10.1647|10.0302|10.0603|9.5863|9.4572|9.3029|9.2951|9.1015|9.0805|9.0235|8.9829|8.949|8.9555|9.0806|9.085|9.0288|8.9993|9.1069|9.2572|9.2838|9.3081|9.3814|9.7357|9.7963|9.9396|10.3247|10.1615|9.7515|9.6685|9.677|9.698|9.764|9.7652|9.6756|9.6593|9.7121|9.7415|9.6874|9.678|9.5814|9.6301|9.6283|9.5951|9.5805|9.4746|9.5996|9.5305|9.587|9.5802|9.3099|9.2814|9.2674|9.3966|9.4963|9.5476|9.5545|9.466|9.5227|9.7046|9.8095|9.9569|10.1095|10.1552|10.1559|10.2455|10.2415|10.1465|9.9522|9.7998|9.8433|9.8943|9.9041|9.801|9.7397|9.9524|9.9494|10.0267|10.1082|10.1005|9.9063|9.8047|9.9319|9.9418|9.9031|9.9402|10.123|10.173|9.6657|9.7186|9.0809|8.928|8.8551|8.8127|8.4993|8.3874|8.3167|8.2787|8.2248|8.2118|8.3298|8.3246|8.3059|8.4173|8.339|8.5211|8.4771|8.7009|8.6394|8.6813|8.7078|8.7107|8.558|8.5752|8.6391|8.756|8.6793|8.8498|9.0623|9.1188|8.9672|8.9394|8.5903|8.5691|8.5798|8.7732|8.6468|8.4607|8.4937|8.3787|8.0337|8.1409|8.0252|8.073|8.0294|8.1945|8.3479|8.6354|8.5814|8.5852|8.2479|8.7696|8.7981|9.0332|9.0585|9.0494|8.5078|8.4179|8.3335|8.115|7.9696|7.7841|7.848|7.9906|8.0357|8.1688|8.1802|8.4457|8.6124|8.8407|8.8418|8.7185|8.8277|8.8891|8.9246|8.1067|7.7815|7.41|7.4964|7.501|7.4111|7.566|7.8552|7.8799|7.9555|7.8632|8.0477|8.282|8.3596|8.2731|8.4313|8.3658|8.3801|8.5181|8.4421|8.5361|8.43|8.4194|8.678|8.7281|8.6456|8.6821|8.6736|8.6575|8.7596|9.0514|9.1855|8.9985|9.2252|9.278|9.1534|9.1209|8.929|9.0595|9.0839|8.962|8.6092|8.551|8.4184|8.5114|8.259|8.4007|8.6763|8.8764|9.0104|9.1319|9.0129|9.0095|9.1484|8.9344|8.8321
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.6194|18.475|18.3409|18.03|17.66|17.65|17.94|17.95|17.855|18.025|17.895|17.95|17.95|17.9518|18.22|18.26|18.25|17.915|18.405|18.34|17.9944|18.39|18.9256|19.0693|19.48|19.591|19.511|19.565|19.575|19.381|19.3419|19.2659|19.1619|18.655|18.5509|18.4168|18.095|17.8509|17.7784|17.625|17.75|17.9036|18.12|18.0368|17.8536|18.1306|18.1506|17.6|17.505|17.3775|17.2785|17.0817|16.9868|16.7851|17.3435|17.76|18.0674|18.685|18.3037|17.8986|17.755|17.5872|17.6217|17.7818|17.9372|18.0209|18.135|18.3409|18.2759|17.9118|17.36|17.2026|17.2673|17.3375|17.2773|17.1931|16.9146|16.8277|16.9042|17.0193|17.0177|16.6551|16.7159|16.9148|17.1614|17.33|17.6837|17.625|17.82|18.115|18.2684|18.3525|19.2927|19.5115|20.059|20.07|20.2568|20.288|20.305|20.0745|19.7975|19.7871|19.95|19.991|20.09|19.801|20.0325|20.5527|20.7147|20.027|20.1539|20.173|20.201|19.235|19.22|19.13|18.185|18.64|18.75|19.125|18|15.845|15.1395|14.755|14.6075|14.0175|14.047|14.037|13.9396|13.608|13.6702|13.85|13.4637|13.12|13.1386|13.1795|13.175|12.814|12.7065|12.5776|12.5528|12.4485|12.4155|12.2954|12.2375|12.35|12.4143|12.49|12.465|12.555|12.555|12.3|12.0737|11.8575|11.9005|12.056|11.971|11.9412|11.95|12|11.98|11.4635|11.6678|11.7785|11.86|11.94|12.0525|12.0913|12.4653|12.4038|12.255|12.105|12.44|12.51|12.875|12.88|12.96|12.9|12.865|12.9125|12.755|12.3517|11.15|11.43|11.7|11.26|11.28|11.29|11.32|11.33|11.1|10.82|10.65|10.47|10.45|10.39|10.685|9.68|9.645|9.87|10.185|10.35|10.52|11.1475|11.205|11.3445|11.2175|11.385|11.13|12|12.13|12.145|12.2812|12.32|12.515|12.765|12.935|12.95|13.15|13.19|13.245|13.305|13.42|13.335|13.255|13.005|13.075|13.03|13.0025|12.825|12.805|12.6325|12.575|12.515|12.565|12.525|12.575|12.465|12.595|12.65|12.535|12.375|12.43|12.445|12.14|12.02|11.8575|11.96|12.005|11.125|11.95|12.69
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4765.4761|4755.29|4732.77|4629.1699|4561.9199|4575.3901|4570.1401|4507.5698|4450.7202|4440.6899|4532.8701|4542.3198|4593.2002|4580|4511.7798|4519.6802|4515.5498|4515|4521|4512|4394|4402.25|4387.6099|4305.3799|4507.2002|4461|4352|4260|4192.6001|4154.7002|4140|4072.5701|3996.6201|3995|4000|3984|3984|3985|3980|3970|3980|3848.4199|3916.8601|3914.3899|3784.1101|3797.3799|3795|3795|3850|3938.25|3938.3|3950|3893|3815|3855.72|3855.8501|3824|3798.3601|3759.79|3728.3201|3695.1699|3698.8701|3714|3738|3780|3715|3650|3657.26|3672.6001|3630|3588.01|3615|3620|3635|3653.5|3545|3435|3331.6699|3340.25|3436.8201|3325|3234.2|3213|3215.0801|3248.25|3240.2|3200.4199|3145|3019.4299|2955.97|3090|3201.2|3216.6101|3223.0901|3307.1201|3204.01|3351.1101|3465|3330.6699|3221.9199|3124.8701|3148|3260|3287.24|3265|3203|3219.78|3203.9299|3220.78|3284.8601|3291.24|3290.24|3300|3360|3345|3214|3192|3110|3000|2845|2732.5|2585|2675|2695|2650|2555|2453.3|2405.5|2345.5|2388.9099|2378.02|2341.5|2311|2240.5|2255|2201|2252.5|2204|2219.5|2193|2196.8101|2198|2256|2205|2218|2273|2253|2215|2209|2251.5|2271|2200|2139|2121.25|2111.25|2164.5|2183.5|2245|2117|2107.5|2080.5|1964|1978.5|1942.5|1958.5|1942.5|1998.5|2007.5|2060|2137.5|2037.5|2001|2021.5|2060|2180|2259.5|2142.5|2050|2110|2182.5|2137.5|1960|1934.5|2005|2007.5|1927|1927.5|1925|1936.5|2085|1950|1935|1935|1840|1820|1813|1646|1610|1552|1588.5|1607.5|1633.5|1669|1826.5|1776|1793.5|1767|1797|1832|1840.5|1832|1846|1847.5|1839.5|1947.5|1998|2047|2016|2050|2110|2131|2129.5|2139.5|2165|2163.5|2215|2245|2215|2147.5|2160|2175|2125|2085.1599|2014.48|2080|2022.9|1997|1914.17|1940.83|1889.46|1870.39|1855|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|60.0289|59.34|58.85|57.25|56.035|56.88|57.64|57.795|57.745|58.135|57.245|57.645|57.065|57.39|58.58|58.985|58.16|57.215|56.835|57.82|57.845|57.09|58.63|58.5|58.77|59.27|63.385|63.94|64.635|62.08|61.985|59.425|59.495|58.695|57.015|55.345|55.41|54.905|55.1|53.525|53.34|52.83|52.51|52.035|51.5|52.675|52.685|51.545|51.21|51.655|53.095|52.92|53.145|52.63|55.075|55.585|57.29|57.54|57.935|57.2|56.07|55.995|56.13|56.635|56.605|55.76|55.3|55.2|55.45|55.355|54.865|54.82|54.355|54.605|54.825|54.405|53.45|54.485|53.23|53.58|53.495|51.14|50.725|50.595|51.72|52.565|53.29|53.2|52.555|52.805|54.47|55.465|56.885|58.315|58.735|58.745|59.555|59.55|58.6|56.81|55.475|55.82|56.305|56.205|55.55|54.985|56.995|57.28|57.495|58.495|58.395|56.44|55.535|56.79|57.005|56.645|57.02|58.53|58.85|55.045|54.615|50.635|49.85|49.15|49.02|46.73|45.475|45.53|45.32|45.06|44.99|45.77|45.625|45.465|46.165|45.645|46.9|46.66|47.925|47.26|48.05|48.15|47.95|47.09|47.22|47.35|47.985|47.955|49.325|50.185|50.97|49.45|48.905|47.125|47.24|47.345|48.575|47.72|46.415|46.79|45.925|43.735|44.32|43.765|44.035|43.81|44.75|45.8|47.82|47.075|47.365|45.035|48.47|48.9|49.68|50.415|50.425|46.615|46.33|45.68|44.3|43.245|41.965|42.33|43.32|43.76|44.325|44.5|46.6|47.845|49.23|48.84|48.17|48.85|49.175|49.445|44.295|42.145|39.3|39.525|39.2|39.595|38.87|40.545|41.71|41.8|41.66|42.62|43.56|45|44.85|45.9|45.598|44.959|45.928|46.313|47.255|46.675|46.356|48.405|48.525|47.87|48.83|48.425|47.81|49.085|50.865|51.55|51.55|51.55|51.55|51.55|51|47.85|47.85|47.85|47.85|47.85|47.7|47.2|47.2|46.45|48.325|48.4|50.145|51.25|50.185|51.54|51.54|52|50.5|49.145
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3247.9609|2100|2100|2100|2100|2093.7|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.1499|2103.1499|1851.5|1851.5|1851.5|1851.5|1778.5|1778.15|1778|1785.2|1842.5|2085|1935||1646|1646|1651|1557.5|1410|1420|1339.5|1387|1315|1308.5|1339|1378.5|1391|1407.5|1420.5|1455|1445.5|1469|1488|1515|1526|1535.75|1551.5|1525.75|1525|1536|1544.75|1538.5|1541.5|1550.5|1550.25|1595.5|1611|1613|1648.5|1565.5|1460|1421.5|1358|1349.5|1348.5|1363.5|1365.75|1371|1375|1373|1369|1371.5|1376.15|1377.5|1375.5|1368.5|1376|1377|1375|1385.5|1318.5|1293.5|1265.5|1220.5|1194|1196|1199|1216|1241.5|1297|1309.5|1314|1305.5|1293|1298|1293|1249|1118.5|1115|1092.5|1086|1036.5|1032.5|1035.5|1059|1009.5|995|973.5|976.5|979.5|968|965.5|982|986.5|989|989.5|987|975|975|977.5|986|973.5|954|892.5|885.5|864.5|860|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|47.69|47.2|47.8|46.75|46.69|46.68|47.44|47.47|46.5|47.75|46.62|47.15|45.95|44.67|45.25|45.225|45.9|46.2|46.3|46.15|46.05|45.95|47.45|46.7|45.3|44.425|45.35|46|45.75|46.45|45.95|46.15|44|45.35|45.425|44.4|44.25|44.2|44.1|43.5|43.06|43.2|43.225|43|41.4|41.3|41.2|40.15|39.975|40.3|40.36|40.3|40.3|40.6|40.85|40.45|40.55|40.65|39.9|37.805|37.095|36.95|36.95|36.7|36.68|36.47|36.35|36.1|35.8|35.3|35.05|34.56|34.5|34.65|34.925|34.9|34.6|34.995|35.05|35.35|35.15|34.6|33.71|33.65|33.735|34.2|34.55|34.45|34.1|33.53|34.75|35.015|35.445|35.745|36.18|36.165|36.61|36.25|36.18|36.04|35.585|35.72|35.65|35.8|35.61|35.875|36.21|36.2|36.375|36.41|36.55|36.045|36.15|35.775|35.84|35.7|35.825|36.82|36.95|33.825|33.12|31.97|32|31.755|31.725|31.095|30.895|30.71|30.72|30.705|30.455|30.8|30.835|30.745|31|30.9|31.13|31.265|31.435|31.525|31.43|31.355|31.675|31.275|30.98|31.35|31.475|31.55|31.05|31.405|31.58|31.5|30.29|29.65|29.475|29.525|30.2|29.775|29.775|29.75|29.675|28.725|28.9|28.95|28.935|28.7|29.985|29.88|30.925|31.05|31.05|30.775|31.35|31.6|32.425|33.225|34.36|31.65|31.5|31.95|30.85|31|30.65|31.15|32.05|32.15|32.6|32.7|34|34.45|34.65|34.65|33.2|32.8|32.75|32.75|28.625|28.2|26.625|27.1|27.705|26|26.35|27.5|28.2|27.6|29.55|30.15|30.5|31.3|30.9|31.6|31.35|31.85|32.5|32.75|33.25|33.25|33.05|32.9|32.9|32.55|31.225|30.81|30.77|30.85|31.05|30.7|30.7|30.45|30.6|30.35|30.05|29.6|29.25|29.2|29.1|28.75|28.85|28.7|28.55|28.25|28.39|28.47|28.525|28.3|28.3|28.05|28.2|27.45|26.55|25.5
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.485|15.485|15.485|15.485|15.42|15.49|15.535|15.535|15.535|15.535|15.535|15.535|15.5|15.51|15.535|15.54|15.515|15.51|15.485|15.51|15.46|15.495|15.46|15.46|15.485|15.46|15.475|15.485|15.49|15.46|15.465|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.56|15.56|15.56|15.585|15.585|15.59|15.565|15.535|15.535|15.56|15.56|15.51|15.515|15.585|15.515|15.615|15.585|15.585|15.615|15.615|15.615|15.615|15.615|15.565|15.56|15.56|15.565|15.515|15.515|15.59|15.655|15.615|15.615|15.595|15.57|15.565|15.61|15.58|15.53|15.635|15.62|15.57|15.565|15.565|15.515|15.515|15.515|15.52|15.56|15.575|15.565|15.66|15.655|15.625|15.655|15.615|15.595|15.485|15.515|15.43|15.37|15.36|15.31|15.825|15.31|15.46|15.465|15.31|15.315|15.455|15.525|15.535|15.53|15.33|15.3|15.27|15.42|15.27|15.44|15.44|15.44|15.44|15.495|15.49|15.42|15.49|15.51|15.54|15.945|15.89|15.795|15.51|15.495|15.45|15.46|15.48|15.47|15.43|15.555|15.43|15.475|15.47|15.54|15.51|15.495|15.465|15.52|15.92|15.5|15.5|15.465|15.56|15.535|15.51|15.495|15.935|15.965|15.55|15.525|15.55|15.53|15.37|15.43|15.475|15.475|12.81|12.81|12.82|12.805|12.81|12.805|12.815|12.815|12.805|12.81|12.81|12.81|12.82|12.82|12.81|12.81|12.82|12.81|12.805|12.81|12.81|12.8|12.82|12.84|12.825|12.81|12.81|12.8|12.81|12.815|12.8|12.78|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.79|12.8|12.8|12.82|12.81|12.81|12.82|12.82|12.82|12.8|12.8|12.75|12.8|12.865|12.865|12.8|12.78|12.78|12.78|12.8|12.865|12.58|12.58|12.58|12.8|12.865|12.865|12.75|12.845|12.865|12.87|12.92|12.965|12.73|12.845|12.835|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1744.9063|1734.01|1734.015|1734.335|1734.01|1717.02|1734.01|1733.865|1733.865|1733.865|1733.865|1683.38|1683.42|1684.5699|1686.875|1170.86|1118.13|1089.385|1056.8149|1056.345|1034.74|1034.335|1052.53|1034.72|1033.51|1033.49|1034.275|1033.24|1033.74|1034.47|1040.37|1029.13|1028.0649|824.045|823.845|821.865|823.45|824.465|824.845|822.31|822.815|820.645|817.01|810.755|802.645|797.16|790.93|788.75|780.35|777.73|767.9|763.075|757.805|754.97|743.3|743|740.725|740.65|743.225|743|743.075|743|737.7|736.9|743.5|744.725|783.04|779.94|750.615|737.83|732.42|732.425|734.465|738.725|733.13|730.935|728.03|726.77|728.84|731.85|731.62|731.345|730.935|732|730.035|732|736|736.54|730.5|731.525|732.5|733.715|737.2|733.795|730.85|730.5|733.5|734.5|735|723.93|723.94|725|725.5|715.49|712.5|705.3|751|757.445|732.5|667.765|620|575|570.57|562.305|518.7|450.5|460.765|460.765|455|467.62|475.82|499.1|500.1|476.765|413.5|416.15|416.15|401.5|404.06|423.905|429|450|457.5|433|412.5|395.64|375|340|341.5|340.5|415|417.85|390|385.06|360.08|334.82|328.6|318|305|281.7941|278.15|275.75|270.95|171.4|169.125|169.23|168.142|167.2|168.19|168.73|167.5|166.4327|152.95|153|152.9|152.625|153|153.625|152.625|152.625|153.275|153.25|153.5|152.2|152.85|151.8|151.95|153|155|153|149|149.5|145|143.3|142.501|143.5|143|143.6|144.5|142.95|143.6|144|143.4|142.85|144|142.375|141.675|141.4|140.87|141.05|141.25|141.55|140.75|140|140.125|139.58|140.65|139.5|140.6|139.915|140.5|140.94|140.62|140.83|139.97|139.61|140.73|139.65|138.77|137.745|138.252|137.17|138.68|138|139.45|137.92|134.09|134.25|129.52|125.5|120.5|123.63|122.8|122.6|123|122.985|119.81|110.3|111.94|108|108|108|108.25|108.8|108.75|109|108.25|108.55|108.65|109|108|106.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.8635|20.9105|20.8365|20.2345|20.1555|20.043|18.9492|18.9955|17.1742|17.9465|17.0755|17.2955|17.3965|17.5655|18.1164|18.4905|17.8186|17.435|17.3968|17.7282|18.0791|18.408|19.2348|19.2922|19.5369|19.9191|19.8445|20.1775|20.581|20.8335|21.0566|20.7045|20.5131|20.645|21.4687|20.7915|20.9134|21.5226|22.155|20.9037|20.6854|20.4678|20.2525|20.7507|20.3365|20.498|21.6381|21.051|20.6045|20.6625|21.995|22.14|22.7016|22.9225|23.0932|23.2305|24.8897|25.7573|25.448|19.9025|19.0365|19.6305|19.6619|19.8654|20.169|20.261|19.3465|19.8818|19.8333|19.3869|19.6262|19.4761|19.7241|20.6623|20.6395|20.475|19.6893|19.3768|20.2031|20.9647|20.0555|19.1467|18.982|18.9763|19.6712|19.9155|19.3773|19.3306|18.303|18.065|18.4079|18.8235|19.2645|19.2971|20.1667|20.85|22.041|20.88|21.3986|19.4225|19.9276|19.005|18.9795|19.5294|18.605|17.9564|18.1723|19.4451|18.8062|17.4687|16.9235|17.0246|17.3442|17.3078|16.4935|15.7717|15.5945|15.491|15.6694|15.1554|15.0649|14.9438|13.9597|13.6734|13.5415|13.3352|13.2465|13.1208|13.0941|13.1566|13.3515|13.5505|13.6074|13.2719|13.3308|13.34|13.4664|13.3968|13.156|13.4624|12.9453|12.4033|12.8669|12.9007|12.915|13.0558|13.295|13.1137|13.2444|13.48|13.7775|14.6007|14.3862|13.279|13.0488|13.073|13.9893|14.0433|14.31|14.1034|14.1369|12.7675|11.9573|12.018|11.7939|11.927|12.2351|12.2429|12.372|12.5327|12.5953|12.6257|13.24|13.274|13.1757|13.0479|13.4002|12.4596|12.7765|13.2544|13.105|13.1447|13.441|13.82|13.795|13.368|13.8495|13.706|13.8675|14.2045|15.599|15.2775|14.4625|13.9477|14.1885|14.336|11.0575|10.3063|10.4275|10.4529|10.591|10.6465|10.9042|10.8505|11.0203|10.9677|11.0295|10.9617|11.157|11.3375|11.0308|11.0623|10.977|11.0528|11.259|11.2119|11.1132|11.0457|11.1193|11.099|11.1243|11.047|11.3635|11.521|11.374|11.2012|11.0682|10.5765|10.6677|10.7955|10.7917|10.978|10.9205|10.9165|10.804|10.9237|11.0725|11.2815|11.3377|11.233|11.4385|11.368|11.555|11.5813|11.635|11.475|11.569|11.6|11.707|11.4745|11.256|11.3
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.5025|4.5175|4.4905|4.3968|4.3825|4.59|4.7235|4.7245|4.7825|4.796|4.755|4.8035|4.7465|4.7075|4.7785|4.793|4.708|4.6585|4.6755|4.6905|4.6395|4.4653|4.5315|4.4895|4.41|4.442|4.7485|4.7425|4.6475|4.4925|4.461|4.426|4.4075|4.3685|4.2385|4.208|4.2175|4.2385|4.249|4.1915|4.2015|4.2463|4.2425|4.169|4.151|4.1495|4.1595|4.076|4.076|4.09|4.175|4.171|4.177|4.243|4.29|4.346|4.372|4.4|4.4455|4.2435|4.113|4.182|4.1865|4.1985|4.2265|4.2285|4.146|4.1925|4.2015|4.1475|4.0975|4.11|4.1495|4.1915|4.2025|4.185|4.1525|4.1115|4.0715|4.0465|3.995|3.9235|3.9318|3.9435|4.048|4.092|4.2435|4.2448|4.2695|4.299|4.3043|4.302|4.353|4.441|4.462|4.4635|4.4995|4.486|4.469|4.224|4.1605|4.075|4.0905|4.176|4.1365|3.955|4.2005|4.252|4.4285|4.3415|4.398|4.4523|4.48|4.2995|3.8275|3.7868|3.6675|3.7232|3.731|3.6463|3.636|3.505|3.3845|3.2955|3.2825|3.22|3.211|3.2405|3.2695|3.2865|3.3122|3.3472|3.3475|3.2995|3.2395|3.2605|3.3315|3.3363|3.2525|3.2222|3.099|3.0995|3.14|3.1125|3.1155|3.0725|3.0782|3.0838|3.1255|3.1475|3.1953|3.2075|3.1888|3.0825|3.0925|3.065|3.1723|3.1998|3.2005|3.2155|3.1938|3.0485|3.038|3.064|3.0705|3.036|3.0712|3.0713|3.0845|3.1695|3.1693|3.1395|3.1485|3.192|3.2625|3.272|3.3665|3.273|3.3995|3.4537|3.4318|3.443|3.4358|3.4845|3.547|3.5475|3.602|3.557|3.5765|3.657|3.7395|3.7075|3.6275|3.644|3.632|3.6005|3.4745|3.3995|3.2785|3.281|3.278|3.2008|3.2185|3.247|3.3135|3.364|3.3955|3.426|3.5215|3.5245|3.4725|3.4925|3.426|3.467|3.52|3.511|3.5255|3.616|3.664|3.6975|3.695|3.687|3.6965|3.6975|3.655|3.684|3.726|3.7575|3.7802|3.7812|3.7815|3.7755|3.7775|3.7722|3.8003|3.8|3.8003|3.8|3.8|3.8|3.8005|3.8|3.8|3.8003|3.8|3.8004|3.8004|3.8003|3.8005|3.8004|3.8004|3.8004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.8324|18.9171|18.3976|17.8707|18.0255|18.6784|18.667|19.0037|18.9026|19.3882|19.248|19.394|19.2365|19.1425|18.9725|19.6425|19.3365|19.2985|19.158|19.928|19.8665|18.4989|18.7175|18.524|17.4905|17.7598|18.53|18.538|18.2235|17.1378|17.305|16.4725|16.3245|16.135|15.5623|15.592|16.0785|16.2425|16.3585|15.3285|15.251|15.391|14.9875|14.4039|14.543|14.8476|15.5725|15.2086|15.6635|15.4852|16.436|16.8|17.267|17.7875|17.3815|17.4932|18.9595|19.2688|18.0613|15.687|15.0455|14.8725|15.1705|15.3955|15.2925|15.5045|14.387|15.153|14.8737|14.5515|14.7465|14.3725|14.6865|14.6985|14.8032|15.063|15.694|15.1788|13.9226|13.9986|12.8915|12.5305|12.1095|12.1965|12.546|13.8085|14.5752|14.3535|13.707|13.5365|13.572|13.149|13.7035|13.9537|13.5624|13.53|14.0525|14.1681|14.4983|14.491|14.7529|14.747|14.9524|15.738|15.9861|15.3006|16.2446|16.4325|17.1651|16.0387|14.4978|14.0214|14.1591|13.5166|12.7746|12.6377|12.2036|12.3033|12.5261|11.8963|11.7837|11.7823|11.3601|11.3814|11.346|10.8324|10.8482|10.8612|10.5948|10.7056|10.9812|11.2891|11.3937|10.5772|10.4565|10.1548|10.3491|10.5019|10.276|10.3176|10.107|9.3102|9.3635|9.0301|9.1602|8.9283|8.993|8.9923|8.4678|8.51|8.5511|8.6973|8.5843|8.054|7.7826|7.8829|8.2428|8.4539|8.6088|8.3536|8.4387|7.4235|7.0054|6.9368|7.0772|6.9035|7.1655|7.3522|7.2034|7.1182|7.1778|7.0838|7.3988|7.4367|7.7838|7.6908|8.0812|7.5393|7.71|7.8895|7.661|7.7915|8.2461|7.8895|7.9417|8.215|8.365|8.3045|8.7845|9.6285|10.6999|10.3785|10.4542|10.715|10.795|11.8325|8.3925|8.0138|7.9427|8.1739|7.7841|8.149|8.2463|7.922|7.5497|7.064|7.0758|6.9666|7.282|7.5835|7.145|7.329|7.1945|7.3098|7.5165|7.3015|7.3812|7.2115|7.501|7.9815|7.7035|7.248|7.2934|7.5599|6.783|6.2092|6.4055|6.2092|6.3626|6.495|6.8325|6.76|6.48|6.595|6.9625|6.9575|6.8575|6.3307|6.3868|6.2872|6.142|5.915|6.266|6.6126|6.7324|6.788|6.36|6.675|7.0819|7.015|6.95|7.12
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1548|1707.5|1717.5|1693.55|1685|1620|1670|1541.365|1549.925|1450|1687.115|1680.75|1250.75|906.695|846.47|884.5|798.5|792.5|799.5|775.5|465.5|460.54|460.55|460.6|460.52|455.5|443.94|441.5|435.5|428.5|425.5|419.5|415.5|415.75|416.09|417.05|415.83|413.5|414.23|413.5|413.5|412|411.5|413.375|413.45|381.275|381.29|381.35|381.35|381.35|382.345|381.35|381.35|381.5|385.5|361.25|361.75|361.5|380.25|307.25|307.5|307.2|307.45|307.475|307.25|307.25|307.25|307.25|314.75|314.75|314.75|314.75|314.75|307.5|314.75|314.75|314.75|315.25|315.25|315.25|315.25|315.25|321|315.25|315.25|315.25|320.25|325.25|328.25|315.25|332.55|327.33|326.8|323.5|318.5|318.5|319.215|319.5|329.5|328.2|340.25|354.25|322.25|286.5|199.31|199.3|199.33|199.3|201.05|199.4|199.38|199.38|199.305|199.4|199.39|199.24|199.45|199.1|202.55|206.1|194.61|187.45|178.75|166.125|164.45|163.06|163.15|164.8|163.48|165.075|165.65|168|163.4|161.19|159.7|162.25|164.35|163.7|162.5|162.6|158.84|159.275|159.78|158.6|157.5|158.25|158.6|157.75|158.6|161.955|163.27|163.6|160.4|159.4|159.5|161.55|163.17|165.25|161.6|167.9|160.6|156.775|154.05|157.05|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4
00069|2172|/currencies/usd-nio|CURRENCY:NIO|37.0313|36.995|36.995|37|36.995|36.995|36.995|37|36.995|36.995|36.995|36.995|37.005|36.995|36.965|36.935|36.905|36.885|36.845|36.845|36.785|36.765|36.725|36.78|36.665|36.63|36.585|36.485|36.425|36.365|36.305|36.245|36.165|36.125|36.11|36.005|35.955|35.895|35.835|35.775|35.715|35.675|35.605|35.545|35.495|35.435|35.375|35.365|35.255|35.195|35.42|35.09|35.095|35.125|35.05|34.765|34.665|34.6|34.465|34.385|34.35|34.24|34.19|34.085|33.915|33.805|33.715|33.49|33.42|33.26|33.215|33.135|32.95|32.785|32.77|32.88|32.415|32.275|32.115|31.93|31.775|31.495|31.44|31.37|31.375|30.93|30.855|30.775|30.7|30.35|30.47|30.17|30.12|29.975|29.91|29.825|29.74|29.605|29.5|29.38|29.28|29.265|29.01|28.915|28.875|28.755|28.63|28.405|28.425|28.42|28.48|27.62|27.69|27.325|27.155|27.345|26.94|26.83|26.725|26.875|26.65|26.74|26.715|26.71|26.4678|26.2355|26.195|26.156|26.4224|26.0757|25.7642|25.6595|25.6035|25.655|25.4468|25.2845|25.2061|25.2743|25.19|25.3282|24.8287|24.7128|24.635|24.65|24.615|24.5579|24.063|24.109|24.2225|23.8115|23.8175|23.7485|23.507|23.4435|23.2515|23.181|23.1985|23.153|23.0085|22.8255|23.047|22.6925|22.731|22.5445|22.538|22.2975|22.2825|22.0535|22.1485|22.042|21.806|21.815|21.652|21.6225|21.539|21.576|21.3445|21.1755|21.103|21.0925|21.0635|21.023|20.7715|20.6605|20.135|20.352|19.659|20.179|19.915||||20.93||19.996|20.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|11.4139|11.4915|11.2166|11.0518|10.9138|11.132|11.1497|10.7771|11.1388|11.1212|10.9677|10.7219|10.5697|11.0175|11.2675|11.2787|10.9046|10.7533|10.8525|11.2063|11.3516|10.7741|10.9112|10.4467|10.318|10.0787|10.6425|10.9402|11.0119|9.9754|10.3555|10.0927|9.9607|9.4527|9.1022|9.0909|9.0676|9.2062|9.1379|8.7851|8.8322|9.1045|9.1053|8.7289|8.4352|8.6143|8.6912|8.6831|8.7393|8.9257|9.6091|9.6012|9.6171|9.1821|9.6676|9.8249|10.5345|10.8182|12.1423|9.4963|9.2465|9.2203|9.2275|9.3058|9.1649|9.1315|8.8854|8.7687|8.8064|8.7054|8.8216|8.7297|8.7874|8.8261|8.6392|8.4539|8.467|8.5091|8.2759|8.2296|8.3333|8.0308|7.9456|8.0585|8.2107|8.4205|8.3455|8.2302|7.9889|8.0089|8.4239|8.5681|8.7193|8.6971|8.6357|8.4241|8.6909|8.7619|8.6447|8.3022|8.4045|8.5218|8.6151|8.7374|8.4095|8.3823|8.7241|8.761|8.9955|8.88|8.7376|8.6041|8.6041|8.4072|8.2733|8.0064|7.8851|8.1613|8.4192|7.7456|7.8628|7.8593|7.042|6.8028|6.4688|6.3088|6.2998|6.169|5.99|6.0271|6.0888|6.3151|6.3046|6.2176|6.2242|6.0714|6.1425|6.1328|6.2668|6.1747|5.9072|5.9366|5.8827|5.7422|5.6252|5.6954|5.8122|5.8067|5.8681|6.0806|6.1486|6.1734|6.1276|5.841|5.8414|5.8935|6.1044|6.0444|5.9402|5.975|5.9148|5.5834|5.6333|5.5985|5.6315|5.5674|5.7255|5.8872|6.0037|6.2155|6.24|5.9602|6.3203|6.3708|6.5595|6.7299|6.6724|6.0085|6.1022|6.0473|5.9291|5.8994|5.8506|5.8476|6.1327|6.2773|6.6088|6.606|6.6163|6.8472|7.2839|7.1068|7.3015|7.324|7.2989|7.3141|5.9443|5.4406|5.1955|5.2606|5.1715|5.2042|5.3015|5.5762|5.6285|5.6157|5.5487|5.5065|5.8536|6.039|5.9054|6.1205|6.0825|6.1407|6.2693|6.3005|6.4974|6.2912|6.5534|6.7891|6.6251|6.3617|6.3996|6.3489|6.218|6.5992|6.7527|6.8646|6.7636|6.8244|6.7817|6.6297|6.5688|6.589|6.7056|6.6233|6.4865|6.4513|6.4032|6.6281|6.3694|6.2759|6.4605|6.7763|6.9653|7.0355|7.0615|6.9965|6.9785|7.0202|7.1881|7.0985
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7896|1.7897|1.7252|1.6837|1.6378|1.7091|1.7072|1.6509|1.7026|1.709|1.6791|1.6563|1.6497|1.6438|1.7277|1.7323|1.7069|1.6991|1.6351|1.6695|1.671|1.6364|1.6437|1.6312|1.6154|1.6053|1.7423|1.8144|1.7971|1.6389|1.6501|1.6141|1.609|1.5502|1.4863|1.5231|1.5316|1.4923|1.4767|1.4543|1.4581|1.4695|1.4543|1.4446|1.4055|1.4398|1.4404|1.4016|1.4092|1.4282|1.5178|1.5276|1.5359|1.5411|1.553|1.6178|1.6892|1.7116|1.8282|1.6151|1.5496|1.5574|1.5826|1.6122|1.6004|1.5917|1.5285|1.5415|1.543|1.5199|1.4827|1.4882|1.5174|1.4945|1.5351|1.5568|1.5383|1.5282|1.4954|1.4847|1.4598|1.422|1.3981|1.3936|1.4139|1.467|1.4748|1.4668|1.4009|1.4022|1.3886|1.4171|1.4668|1.4605|1.4516|1.4027|1.4526|1.4575|1.4347|1.4217|1.3848|1.411|1.4387|1.4796|1.498|1.4796|1.522|1.5506|1.5755|1.5193|1.5557|1.5666|1.6039|1.6009|1.5389|1.4822|1.4123|1.3529|1.3914|1.3936|1.386|1.3145|1.3054|1.2965|1.2973|1.2034|1.1817|1.1903|1.1834|1.1747|1.1988|1.2422|1.2403|1.2319|1.2371|1.2207|1.2913|1.2983|1.3009|1.3016|1.26|1.1975|1.2253|1.2161|1.2176|1.2262|1.2421|1.2348|1.2638|1.255|1.2819|1.3414|1.3412|1.2365|1.2411|1.2179|1.2908|1.3405|1.357|1.339|1.3147|1.2557|1.2332|1.2545|1.2897|1.3194|1.4052|1.3465|1.329|1.3632|1.352|1.3647|1.4314|1.4395|1.472|1.5213|1.5246|1.4364|1.4595|1.4696|1.4265|1.4348|1.4237|1.413|1.4959|1.5174|1.6141|1.6256|1.7772|1.8235|2.0437|2.0157|1.9824|1.9221|1.9262|1.8697|1.5541|1.4657|1.3681|1.343|1.3272|1.2941|1.2748|1.2851|1.3538|1.3322|1.3447|1.3577|1.4651|1.5057|1.3239|1.3581|1.3813|1.4032|1.4883|1.4779|1.4689|1.4675|1.5215|1.5424|1.5763|1.6259|1.6605|1.6864|1.628|1.6637|1.6691|1.5249|1.4809|1.4927|1.4841|1.4536|1.4757|1.4757|1.4968|1.4438|1.4229|1.4261|1.421|1.4385|1.4484|1.4347|1.4792|1.499|1.5595|1.5728|1.6039|1.6227|1.6919|1.628|1.5769|1.4911
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3853|0.3852|0.3852|0.3852|0.386|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3855|0.3852|0.3855|0.3855|0.3855|0.3855|0.3852|0.3852|0.3852|0.3852|0.3852|0.3854|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3855|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3853|0.3851|0.3853|0.3853|0.3855|0.3852|0.3852|0.3851|0.3856|0.3851|0.3851|0.3852|0.3853|0.3853|0.3853|0.3855|0.3853|0.3853|0.3852|0.3853|0.3853|0.3852|0.3852|0.3857|0.3857|0.3851|0.3867|0.3851|0.3852|0.3852|0.3853|0.3859|0.3856|0.3855|0.3857|0.3863|0.3862|0.3859|0.3857|0.3854|0.3856|0.3855|0.3856|0.3855|0.3853|0.3853|0.3856|0.3855|0.3854|0.3854|0.3853|0.3855|0.3853|0.3858|0.3857|0.3856|0.3856|0.3855|0.3856|0.3862|0.3855|0.3855|0.3855|0.3855|0.3857|0.3854|0.3855|0.3853|0.3853|0.3853|0.3853|0.3853|0.3855|0.3855|0.3853|0.3854|0.3855|0.3855|0.3854|0.3854|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3858|0.3862|0.3853|0.386|0.386|0.386|0.386|0.386|0.3862|0.3862|0.3862|0.386|0.3864|0.386|0.3862|0.386|0.386|0.3853|0.3855|0.3871|0.3853|0.3854|0.3854|0.3855|0.3859|0.3854|0.3853|0.3853|0.3853|0.3853|0.3853|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3855|0.3851|0.3851|0.3851|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3862|0.385|0.3851|0.3852|0.3853|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7792|3.7755|3.8125|3.783|3.8295|3.7615|3.8587|3.8506|3.7734|3.7759|3.7904|3.8958|3.8282|3.8033|3.8666|3.8873|3.8181|3.7422|3.6581|3.7056|3.7301|3.7984|3.819|3.8805|3.9181|3.9002|3.9919|4.0114|3.9934|3.9417|3.9889|3.8415|3.8465|3.8545|3.7981|3.8928|4.0029|4.0953|4.0784|4.1437|4.1448|4.1234|4.0724|3.9887|3.8809|3.8477|3.7823|3.6611|3.6667|3.6302|3.6695|3.6287|3.6065|3.5977|3.554|3.5508|3.4599|3.4787|3.5806|3.4599|3.3861|3.4065|3.41|3.3995|3.4062|3.4046|3.308|3.3826|3.3825|3.3366|3.3238|3.3445|3.3755|3.388|3.391|3.3726|3.3391|3.3291|3.2945|3.2888|3.2958|3.2579|3.2827|3.283|3.2398|3.3015|3.2666|3.2771|3.2827|3.2565|3.2652|3.2835|3.3|3.2645|3.3096|3.305|3.3994|3.427|3.4415|3.4221|3.4185|3.4035|3.3777|3.3925|3.3783|3.4167|3.5319|3.5515|3.4787|3.4181|3.3903|3.2957|3.262|3.3131|3.2015|3.196|3.1747|3.1515|3.1123|3.104|3.064|2.997|2.9523|2.928|2.9265|2.855|2.8055|2.817|2.818|2.8435|2.818|2.8277|2.838|2.8063|2.8122|2.794|2.8125|2.8263|2.801|2.797|2.7435|2.657|2.6105|2.5928|2.5925|2.5935|2.621|2.6125|2.6361|2.6375|2.6658|2.7106|2.7115|2.6685|2.6805|2.6905|2.704|2.7025|2.7185|2.779|2.7915|2.7575|2.756|2.7975|2.8395|2.8365|2.8165|2.8028|2.8185|2.8321|2.8359|2.8015|2.799|2.8245|2.839|2.8375|2.8588|2.8505|2.864|2.876|2.8895|2.896|2.916|2.913|2.9558|2.9875|3.033|3.0325|3.064|3.1695|3.2605|3.2555|3.2085|3.166|3.1465|3.255|2.9875|2.9625|2.968|2.9845|2.8795|2.8775|2.8904|2.9345|2.9985|3.006|3.0185|3.0854|3.1675|3.172|3.1675|3.187|3.177|3.184|3.1915|3.197|3.2065|3.2235|3.2325|3.251|3.2585|3.254|3.2625|3.2975|3.309|3.382|3.3853|3.316|3.456|3.4485|3.4165|3.4055|3.3545|3.2945|3.258|3.2585|3.259|3.2625|3.2635|3.2785|3.293|3.327|3.325|3.348|3.3915|3.4275|3.4701|3.4895|3.496|3.4925|3.4855|3.5082
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0898|4.0704|4.0416|4.0148|3.9852|3.8956|3.9358|3.9151|3.9021|3.8712|3.8384|3.8374|3.8182|3.7919|3.789|3.7747|3.7122|3.6707|3.6537|3.6307|3.6045|3.5821|3.5821|3.5821|3.5361|3.5754|3.58|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5754|3.5693|3.566|3.566|3.566|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5501|3.5501|3.5375|3.525|3.5127|3.5003|3.4913|3.4878|3.458|3.458|3.458|3.452|3.452|3.452|3.452|3.446|3.4342|3.4342|3.4283|3.4225|3.4166|3.4166|3.4166|3.4166|3.4139|3.3905|3.3705|3.3479|3.3312|3.3091|3.2982|3.2982|3.249|3.2766|3.2715|3.2553|3.2553|3.2448|3.2343|3.2239|3.2239|3.2255|3.2255|3.2255|3.2234|3.2186|3.2186|3.2133|3.2082|3.2082|3.2082|3.2082|3.203|3.203|3.1877|3.1279|3.0845|3.0703|3.0422|3.0003|2.9582|2.9053|2.8296|2.7956|2.7802|2.7834|2.7543|2.7085|2.7099|2.6797|2.6198|2.5911|2.5666|2.5211|2.5217|2.4989|2.8633|2.9357|2.8805|2.8298|2.6161|2.5447|2.5766|2.6379|2.6674|2.6251|2.4128|2.3526|2.36|2.2787|2.232|2.1905|2.1121|2.1022|2.1341|2.1318|2.0683|2.0716|2.0713|2.0601|2.0477|2.1095|2.1065|2.0677|2.1232|2.1372|2.2155|2.1703|2.2859|2.2458|2.2826|2.291|2.3766|2.4483|2.5763|2.5889|2.6535|2.6869|2.6639|2.6709|2.6891|2.7517|2.7443|2.818|2.8838|2.8874|2.7837|2.8018|2.8487|2.7711|2.7767|2.7565|2.7961|2.7952|2.7614|2.7764|2.834|2.9793|3.0158|3.0579|2.8899|2.7256|2.7197|2.5958|2.5654|2.6269|2.59|2.7977|2.8502|2.7682|2.8543|2.788|2.7696|2.7786|2.8096|2.8933|2.9994|3.0747|3.0027|3.0595|3.046|3.0409|3.0436|3.0372|3.0271|3.0274|3.0323|3.1177|3.0883|3.1136|3.0333|3.0212|3.0391|3.0418|3.0438|3.1017|3.0497|3.125|3.0947|3.0603|3.1172|3.0186|3.056|3.0777|3.1333|3.2584|3.1662|3.2569|3.1566|3.0774|3.1476|3.319|3.1925|3.0707|3.04|3.084|3.1109|3.1947|3.1304|3.1353|3.1701
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.2775|59.175|59.11|58.565|56.725|58.385|58.84|58.9595|58.73|57.975|56.435|56.415|56.57|56.085|56.875|57.05|57.195|56.975|55.729|56.315|56.4375|56.497|55.49|55.6375|56.145|56.555|58.991|59.181|59.213|56.3405|56.545|55.17|52.724|52.544|52.4975|51.561|51.628|51.15|50.82|51.09|51.3525|50.9|51.175|48.984|48.265|48.975|48.7795|49|48.212|48.345|48.618|48.833|48.69|49.274|49.92|50.565|51.01|51.11|52.15|51.19|51.32|51.18|51.035|52.052|52.429|52.81|51.51|52.295|52.774|52.7|53.075|52.56|53.04|53.27|53.384|54.4525|54.43|53.695|53.7295|53.759|52.7975|52.4935|52.581|52.5235|51.551|50.815|51.704|52.005|51.423|51.6225|50.998|50.6945|50.267|50.295|50.5|50.521|50.157|50.143|50.05|48.841|48.5125|47.132|47.57|47.3715|47.446|47.035|47.47|47.975|48.135|47.5195|47.3725|47.145|47.07|46.912|45.84|45.41|44.885|44.765|45.03|44.525|45.13|44.9675|45.255|45.08|45.105|44.285|43.71|44.135|44.61|45.09|45.38|45.525|45.49|44.5525|43.945|43.55|44.69|44.755|43.76|44.15|42.595|41.45|41.2|40.84|41.065|41.45|41.42|41.87|42.105|42.465|42.265|43.715|43.975|42.925|43.1975|43.125|44.355|44.29|43.94|44.185|43.95|42.9|43.365|43.76|43.59|43.535|44.035|44.31|44.76|44.52|44.365|43.96|45.37|45.59|46.82|46.66|47.415|45.35|46.365|46.78|46.97|47.29|47.875|48.125|49.03|49.08|48.495|48.77|48.48|49.04|49.305|48.845|47.925|49.78|50.25|49.68|47.48|46.125|45.895|44.965|43.995|42.325|41.97|41.065|41.7|42.67|43.92|45.275|47.15|47.025|46.43|46.79|47.845|48.44|49.025|48.98|49.255|49.825|50.185|50.23|50.88|51.755|53.116|54.04|52.99|52.005|51.725|52.33|53.255|54.375|55.15|56.15|56.47|56.375|56.505|56.33|54.78|55.07|55.1|55.92|56.35|56.485|56.47|56.612|56.5|56.35|56.21|56.485|56.2|56.435|56.525|56.42
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|280.4045|278.7|278.5|278.7|279.2|279.45|279.225|279.475|279.575|279.3|279.925|280.175|282.39|286.25|288.63|288.75|307.89|306.5|289.125|288.625|298.625|289.625|285|276.5|270.5|226.865|224.775|229.5|239.9|240.425|240.425|212.27|202.645|189.025|184.2|177.635|179.055|178.66|176.735|175.535|171.08|166.89|162.73|159.225|155.59|155.19|159.275|160.59|162.63|164.125|161.26|167.75|166.865|168.825|168.75|168.475|163.575|168|168.425|155.25|155.515|156.755|157.5|157.32|161.015|161.215|164.5|164.375|152.545|142.405|141|140.335|140.41|139.99|141.5|134.455|124.56|125.07|129.435|122.08|116.325|116.21|116.2|111.25|111.28|111.18|105.52|105.47|105.47|105.435|108.625|104.92|104.91|104.935|104.89|104.905|104.885|104.91|104.95|104.95|105|104.9|104.935|104.955|104.925|104.905|104.905|104.98|105|105.56|105.605|105.555|104.545|104.3|102.005|102.015|102.065|102.025|102.17|101.975|101.27|102.095|102.97|103.275|103.025|102.7|98.925|98.86|98.93|98.75|105.015|105.59|105.9|108.675|108.56|106.89|106.65|104.54|101.925|99.55|98.635|98.56|98.55|98.285|97.875|98.285|96.715|95.98|94.975|94.99|94.89|94.76|94.15|91.125|91.115|91.045|91.11|90.055|88.8|87.615|87.95|87.45|86.75|86.25|86.7|85.81|86.13|86.04|86.355|86.36|86.185|86.65|86.59|85.87|86.05|85.91|85.59|84.7|85.34|85.27|85.2|84.68|84.05|83.88|83.625|83.795|83.55|82.17|81.45|81.39|81.325|80.6|80.85|81.325|81.55|85.075|78.6|77.2|73.6|68.55|69.95|64.79|63.09|63.21|62.85|62.1|61.4|60.89|60.94|60.93|60.59|60.795|60.91|60.9|60.99|61.095|61.07|61.02|61.13|60.72|60.705|60.485|60.42|60.54|60.41|60.5|60.34|60.06|59.96|59.97|59.95|59.875|59.96|59.765|59.78|59.81|59.645|59.52|59.43|59.425|59.65|59.775|61.075|61.7|59.425|59.065|58.58|58.25|57.795|57.505|57.73|57.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.1687|4.138|4.2027|4.0417|3.9111|3.9919|4.0443|4.1054|4.076|4.1258|4.01|4.0694|4.0664|4.0423|4.2547|4.4506|4.4208|4.1563|4.1552|4.2559|4.2662|4.3436|4.4717|4.5033|4.4802|4.5174|4.8451|5.0426|5.0609|4.8247|4.8525|4.5453|4.5278|4.4936|4.6159|4.2432|4.1262|4.1279|4.2036|4.009|4.0167|3.9368|3.9153|3.8471|3.8226|3.9577|3.9849|3.768|3.7761|3.762|3.9736|3.9718|3.9417|3.7805|3.9899|4.0071|4.2427|4.255|4.3095|3.9836|3.9045|3.9186|3.934|4.0265|4.0237|3.9986|3.8805|3.8377|3.878|3.8651|3.8605|3.8602|3.8024|3.8147|3.8411|3.8423|3.7497|3.8414|3.8021|3.7843|3.7665|3.5124|3.4581|3.4379|3.5171|3.5981|3.6732|3.6959|3.6952|3.668|3.7579|3.8245|3.8992|4.0134|4.101|4.1019|4.2449|4.2817|4.2184|3.9913|3.9314|3.9221|4.037|4.1342|3.9889|3.9312|4.0075|4.0977|4.1594|4.0596|4.0504|3.9381|3.8139|3.8596|3.8577|3.8203|3.8273|3.8221|3.9722|3.7435|3.7991|3.613|3.4255|3.3786|3.3238|3.2181|3.1251|3.0758|3.0677|3.0518|3.0814|3.1621|3.16|3.1095|3.1569|3.1298|3.2882|3.2441|3.3935|3.3503|3.317|3.2913|3.291|3.2109|3.1812|3.2133|3.3147|3.2313|3.38|3.4011|3.512|3.61|3.581|3.245|3.2048|3.278|3.5563|3.5357|3.4455|3.3651|3.369|2.9968|2.9383|2.8454|2.8358|2.872|2.9688|2.9399|3.0383|3.1144|3.1423|2.9267|3.1613|3.198|3.4116|3.5388|3.4374|3.014|2.9449|3.0381|2.9402|2.9544|2.9483|2.9591|2.9488|2.9916|3.2174|3.3045|3.3538|3.5608|3.8479|3.9175|3.5124|3.0989|3.1381|3.1566|2.4783|2.2877|2.14|2.2247|2.2475|2.2567|2.3378|2.5046|2.5554|2.5337|2.5391|2.6814|2.8219|2.8847|2.7967|2.8985|2.8601|2.8951|2.9967|3.0339|3.0619|2.9313|3.0416|3.136|3.1511|3.0996|3.2315|3.3001|3.1313|3.2886|3.312|3.2155|3.2743|3.34|3.4514|3.324|3.2767|3.3538|3.4556|3.4083|3.3902|3.3317|3.2554|3.154|3.1906|3.2189|3.4045|3.5395|3.6675|3.7318|3.7275|3.836|4.0445|4.074|3.997|3.9416
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7849.9355|7848.1499|7900.7798|8004.3101|7823.2798|7681.875|7603.4302|7554.8398|7561.3198|7494|7398.3398|7316.5552|7324.7998|7439.8198|7482.9302|7476.6899|7305.04|7315.6001|7311.3701|7299.8799|7278.7651|7271.1948|7283.2598|7352.2598|7455.0698|7368.04|7277.8101|7292.0352|7095.9048|6912.1152|6914.27|6898.9399|6892.915|6949.1748|7027.1802|7077.2651|7098.1602|6887.875|6913.3398|6941.2798|6936.1001|6967.0352|6942.1699|6804.3149|6794.2148|6582.04|6689.8398|6951.0752|6996|7071.79|7065.665|7059|7024.6348|7003.5352|7008.0801|6829.2949|6665.8052|6588.9849|6666.4048|6576.8652|6551.0601|6499.4902|6494.3901|6504.395|6411.4751|6284.5752|6243.6802|6314.8252|6406.2402|6296.21|6200.6802|6122.5|6107.0649|6005.5|6003.3901|6023.7402|5921.8252|5861.8599|5763.7598|5737.6699|5764.5|5579.5|5581.5|5623.5|5649.9648|5685.5952|5693.665|5672.5|5685.8398|5677.7651|5586.2749|5625.98|5655.5|5758.5098|5756.1499|5815.27|5849.5|5926.4502|5852.3599|5744.1499|5597.8452|5644.5449|5706.415|5757.6948|5733.2202|5720|5786.5601|5930.0801|5957.0498|5905.54|5735.1001|5727.7949|5648.6851|5468|5298.4902|5255.27|5141.9102|5050.5249|4835.29|4827.52|4835.23|4681.2451|4682.46|4642.165|4499.145|4306.5698|4386.9351|4444.1001|4474.8101|4498.3599|4484.895|4688.7949|4693.2798|4605.7402|4482.5|4497.3501|4505|4502.5|4535|4535|4325|4171|4060|4192.5|4325|4420|4475|4490|4465|4440|4535|4622.5|4600|4350|4410|4742.5|4745|4480|4467.5|4212.5|4185|4000|4055|4070|4072.5|4150|4595|4635|4667.5|4817.5|4962.5|4965|4845|4809|4799|4797.5|4765|4745|4745|4785|4765|4815|4895|4920|4995|5095|5060|5090|5090|5140|5195|5165|5165|5005|5002.5|4765|4010|4012.5|4000|3992.5|4057.5|4092.5|4357.5|4605|4690|4750|4720|4820|5050|5110|5115|5145|5050|5130|5080|5175|5250|5170|5407.5|5360|5375|5415|5490|5550|5775|5760|5955|6015|6130|6100|6145|6135|6130|6095|5975|6060|6245|6265|6295|6275|6300|6115|6115|6075|5945|5915|5920|5920|5985|5740|5870|6035
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6683|3.6687|3.6606|3.6554|3.6558|3.655|3.655|3.655|3.6565|3.655|3.655|3.655|3.6484|3.655|3.6728|3.6555|3.6665|3.6667|3.6665|3.655|3.6702|3.6792|3.6727|3.6679|3.6727|3.6786|3.6853|3.6863|3.6832|3.6871|3.6827|3.6739|3.6753|3.6675|3.6634|3.6669|3.6804|3.6785|3.6739|3.7|3.6955|3.7191|3.7238|3.7125|3.7234|3.7274|3.7175|3.6964|3.6891|3.714|3.7125|3.6961|3.6939|3.6779|3.6737|3.6805|3.6732|3.6946|3.7248|3.6727|3.6719|3.6725|3.6727|3.672|3.6725|3.6702|3.6697|3.6695|3.6704|3.6697|3.6693|3.6677|3.6672|3.67|3.67|3.6704|3.6705|3.6689|3.6724|3.6769|3.675|3.6769|3.6879|3.7329|3.735|3.7635|3.9485|3.8702|3.7429|3.755|3.7631|3.8259|3.6436|3.6417|3.6416|3.6419|3.6416|3.6418|3.6418|3.6421|3.6421|3.643|3.6423|3.6444|3.6421|3.6423|3.6423|3.6424|3.6425|3.6433|3.6428|3.6429|3.6443|3.6432|3.6422|3.6418|3.6419|3.6416|3.6422|3.6432|3.643|3.6428|3.6427|3.6423|3.6426|3.6418|3.6419|3.6419|3.6419|3.642|3.642|3.6421|3.6433|3.6438|3.6419|3.6419|3.6423|3.6423|3.6423|3.6423|3.6418|3.6421|3.6417|3.6418|3.6416|3.6416|3.6416|3.6416|3.6416|3.6421|3.6418|3.6416|3.6416|3.6418|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6421|3.6419|3.6419|3.6419|3.6425|3.6435|3.6538|3.6541|3.6537|3.654|3.647|3.6559|3.6428|3.645|3.6458|3.6432|3.6415|3.6415|3.6448|3.6415|3.642|3.6444|3.6427|3.642|3.6419|3.6441|3.6488|3.6455|3.6435|3.6439|3.6445|3.6445|3.6423|3.6425|3.6429|3.646|3.643|3.6429|3.6428|3.6429|3.643|3.6433|3.642|3.6415|3.6433|3.6416|3.6435|3.6405|3.6414|3.6406|3.6409|3.6407|3.6402|3.6406|3.6402|3.6406|3.65|3.6414|3.6411|3.6414|3.6413|3.6413|3.6411|3.6411|3.6412|3.6411|3.6412|3.641|3.641|3.641|3.6412|3.6497|3.6411|3.6411|3.6725|3.641|3.6409|3.6409|3.6406|3.6403|3.6404|3.6413|3.66|3.6407|3.6501|3.6408|3.6501|3.6412|3.6412|3.6412|3.6415|3.6415
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.8645|4.8119|4.8141|4.6234|4.5222|4.6189|4.6488|4.6678|4.6736|4.6944|4.6182|4.6548|4.6122|4.6337|4.726|4.7626|4.745|4.5892|4.5739|4.66|4.6721|4.5876|4.6785|4.6721|4.7032|4.7407|5.0389|5.1249|5.1927|4.9356|4.9675|4.7667|4.7814|4.7268|4.5819|4.4563|4.449|4.411|4.4253|4.2962|4.2809|4.2316|4.1927|4.16|4.112|4.2016|4.2064|4.0793|4.0458|4.0865|4.1923|4.184|4.2003|4.1349|4.3233|4.3645|4.4921|4.5143|4.5662|4.452|4.3488|4.344|4.3708|4.366|4.3636|4.3119|4.2762|4.2573|4.2874|4.2811|4.2607|4.2214|4.2313|4.1344|4.1536|4.1276|4.0325|4.1276|4.0252|4.064|4.0333|3.8682|3.8357|3.8256|3.91|3.9535|4.0075|3.975|3.9268|3.9309|4.0561|4.1354|4.1961|4.2743|4.3201|4.3088|4.376|4.3797|4.292|4.1507|4.0051|4.0423|4.102|4.1527|4.0613|3.9929|4.1249|4.2209|4.226|4.233|4.2227|4.0725|3.9938|4.0697|4.1068|4.0942|4.1114|4.1887|4.2509|3.9737|4.0425|3.7074|3.5896|3.5378|3.5093|3.3568|3.3133|3.2568|3.2513|3.2678|3.3098|3.3403|3.3579|3.3065|3.3419|3.3103|3.4153|3.3718|3.4853|3.479|3.4053|3.4715|3.4659|3.3716|3.4084|3.5252|3.5829|3.5695|3.5989|3.8154|3.848|3.6402|3.637|3.367|3.3674|3.3584|3.4462|3.3591|3.3059|3.2903|3.258|3.056|3.1045|3.0217|2.9546|2.9471|3.0696|3.1642|3.3147|3.3136|3.3203|3.1402|3.4076|3.373|3.5837|3.6186|3.4598|3.1635|3.065|3.0752|2.9752|2.9714|2.9474|2.9628|2.9961|3.0087|3.0505|3.0758|3.1783|3.299|3.4512|3.4451|3.3988|3.0699|3.1092|3.0497|2.6714|2.4471|2.3222|2.4013|2.4081|2.3955|2.4965|2.5549|2.6404|2.487|2.4917|2.4081|2.4557|2.4538|2.3309|2.4748|2.4545|2.517|2.6016|2.6281|2.6516|2.6276|2.7773|2.8318|2.8019|2.7908|2.8849|2.9167|2.806|2.9296|2.9696|3.0142|3.1225|3.1409|3.1512|3.0629|2.9779|2.939|3.0356|3.012|2.9457|2.8537|2.8472|2.9934|2.9909|2.996|3.2157|3.3576|3.4079|3.4309|3.4342|3.4163|3.4387|3.4575|3.3622|3.2805
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|114.368|113.255|113.235|108.855|106.41|108.64|109.305|109.82|110.025|110.505|108.85|109.62|108.625|109.235|111.335|112.255|111.81|108.955|108.28|110.04|110.285|108.77|111.56|111.405|111.955|112.91|120.59|121.815|123.05|118.59|118.015|113.39|113.64|112.44|108.86|105.925|105.765|104.765|105.11|102.065|101.69|100.805|100.085|99.285|98.14|100.38|100.49|98.41|97.585|98.58|101.38|101.04|101.36|100.565|105.145|106.015|109.27|109.705|110.51|109.1|107.065|106.875|107.095|107.985|107.91|107.09|106.475|105.7|106.27|106.185|105.69|105.39|104.975|105.16|105.52|104.73|102.73|104.455|102.06|102.73|102.685|98.035|97.11|97.27|99.775|102.185|102.945|103.205|102.005|102.91|106.775|109.85|113.68|117.305|118.03|118.155|119.35|119.495|117.395|113.63|110.955|111.73|112.785|113.67|111.38|109.635|114.25|113.695|114.17|115.5|114.865|110.91|108.7|110.9|111.135|110.855|111.825|113.97|115.19|109.42|110.65|100.475|97.405|95.395|94.745|89.83|87.495|85.645|85.175|84.62|84.675|86.11|86.03|85.035|85.84|84.87|87.68|86.925|89.445|88.235|87.3|87.875|88.105|85.65|86.735|88.735|89.185|89.96|94.54|97.92|98.69|96.24|95.89|85.92|85.495|83.795|83.24|82.88|78.94|77.85|76.54|74.03|74.43|72.08|71.045|73.715|76.34|77.325|83.03|82.955|82.995|78.5628|83.37|83.92|86.25|86.305|85.3|75.815|75.387|74.19|71.114|67.94|64.545|64.38|65.915|66.652|67.654|68.625|72.088|74.122|76.034|76.195|74.955|74.53|71.17|69.055|55.395|53.501|51.6|53.667|54.94|53.405|55.517|58.19|57.62|56.88|57.809|55.995|58.93|59.79|60.42|61.71|61.525|60.892|62.28|61.875|62.692|61.09|63.359|66.038|66.898|67.37|67.785|69.88|69.825|72.605|73.938|74.487|72.82|75.627|74.601|72.02|71.282|69.74|70.07|69.402|66.921|64.097|63.253|63.546|62.487|60.14|60.572|61.89|60.803|60.21|60.656|58.805|58.558|59.363|56.862|55.506
00082|2186|/currencies/usd-rub|CURRENCY:RUB|115.004|113.5|114.5|100.3|94.325|93.7513|91.3797|91.7479|93.7475|94.5263|93.435|93.2849|92.4475|93.5296|93.7412|102.2742|98.571|101.7356|93.7452|89.6863|81.3508|83.4458|77.9058|76.435|72.4513|72.8524|62.359|64.915|62.5799|62.6401|64.5988|62.4923|70.96|84.9917|121.21|109.1239|80.3251|75.1295|75.8907|73.2325|73.6184|74.5781|75.3361|73.7045|75.3481|78.0207|76.644|76.2821|76.4995|76.4123|80.9205|79.5905|79.9438|75.9878|74.4947|71.3213|75.933|79.3351|81.6654|67.6273|63.9415|64.4819|64.4618|65.5577|67.1229|67.021|63.9788|65.5915|65.5983|65.8261|66.3013|67.1574|69.8326|69.9427|68.2775|67.0725|70.5897|69.001|63.7818|64.1873|64.1935|65.0144|58.0234|58.7583|57.6114|59.3811|60.4124|58.7458|58.5741|60.8357|60.9884|60.4192|58.8033|57.5506|59.6053|60.3979|61.2865|64.344|66.4812|63.4921|65.9735|67.0185|67.1548|67.6776|67.3038|69.4728|75.1682|80.6|85.752|73.6222|66.9866|66.6476|69.2889|71.6014|61.7507|56.3661|52.1965|58.4863|63.0344|70.4525|71.7575|80|50.4085|43.6382|39.7205|37.0825|35.9046|35.252|35.907|36.353|36.732|36.267|35.453|33.29|33.242|32.472|33.54|33.325|33.373|33.072|32.022|31.91|31.14|30.692|30.58|31.038|31.847|31.57|32.502|32.657|33.094|34.121|33.626|29.874|29.786|30.438|32.225|32.339|31.677|32.902|32.525|30.172|28.454|28.392|28.542|28.503|28.948|29.802|30.762|31.57|31.555|30.895|31.37|30.984|31.407|31.945|31.684|29.482|30.05|30.572|30.485|30.958|29.929|30.25|32.114|32.912|33.195|31.629|33.128|34.238|36.378|36.559|35.861|30.682|27.978|27.505|25.868|24.769|23.573|23.859|23.931|23.726|24.067|24.803|24.927|24.795|24.727|25.081|25.736|25.92|25.78|26.084|25.932|26.027|26.283|26.564|26.627|26.432|26.782|27.002|26.843|26.848|27.09|27.138|27.25|27.782|28.062|28.285|28.747|29.003|28.925|28.697|28.582|28.624|28.845|28.689|28.257|27.946|27.9|28.21|28.208|28.168|28.79|29.221|29.265|29.288|29.142|29.09|29.098|29.022|28.712|28.682
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1397.3502|1391.4|1390.275|1379|1361.1|1352.1051|1332.0391|1326.5487|1319.2231|1302.0935|1293.1815|1297.7556|1287.426|1264.5414|1252.582|1242.837|1226.7616|1202.3026|1193.5295|1193.5233|1140.5|1138|1117|1102.5|1094.5|1086.42|1083|1067.255|1058.755|1047|1041|1037|1032|1033|1032|1040.1851|1038.8101|1040.5|1035.745|1019.65|1016.22|1010.75|1007.405|1005.96|1001.89|1000.9085|996.5|996.005|995.725|992.385|990.18|984|976.535|970|964.035|959.185|957|956.9|959.13|953.005|950.565|948.2048|940|933.705|928.73|923.475|922.08|917.695|915.34|911.775|908.39|905.59|903.08|896.59|894.54|891.195|889.85|883.34|882.57|891.345|876.23|872.955|871.765|869.855|863.99|862.145|860.65|866.67|845.99|848.44|846.235|849.48|848.57|843.395|843.45|842.335|838.755|845.905|843.44|832.85|828.29|831.87|816.5|806.7|798|803.08|785.72|782.14|778.72|768.73|762.35|767.92|758.42|756.42|753.37|753.18|715.3|689.5|719.5|689|688|689|689|689|688|690|690|680.5|680|680.5|679.04|679|681|688.5|671|674|670.5|650.5|651|650.5|650.5|630|634|632.2|632.242|631.407|629.733|618|620.5|614.488|613.115|612.426|602.5|608.125|606.832|605.755|603|603|602|598.5|601|599|600.5|600.5|600.5|600.5|599.5|600|599|592|596|585.5|585|589.5|589|588.75|580.765|573.25|573.5|572.5|573.5|571|570.55|569.65|569.01|568.105|569.5|568.655|567.55|569|569.5|567.625|566.125|559|553|552|549.6|548.805|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7606|3.7599|3.7585|3.7578|3.7559|3.7545|3.7522|3.7524|3.751|3.7518|3.751|3.7519|3.7519|3.7534|3.7529|3.7534|3.7529|3.7538|3.7536|3.7529|3.7521|3.7554|3.7592|3.7542|3.7613|3.765|3.7635|3.7615|3.7668|3.7621|3.7587|3.7541|3.752|3.752|3.753|3.7539|3.758|3.7569|3.7524|3.7515|3.752|3.7514|3.7515|3.7513|3.7511|3.7513|3.7522|3.7519|3.7524|3.7538|3.7511|3.7517|3.7515|3.752|3.7522|3.758|3.7597|3.7685|3.7655|3.7531|3.7532|3.7531|3.7508|3.7518|3.7524|3.7518|3.7512|3.7513|3.7508|3.7508|3.7506|3.7508|3.7524|3.7534|3.7529|3.7529|3.751|3.751|3.7506|3.7506|3.7505|3.7507|3.7508|3.7506|3.7506|3.7504|3.7511|3.7506|3.7504|3.7508|3.751|3.7522|3.7513|3.7506|3.7524|3.7525|3.7527|3.7534|3.7517|3.754|3.7575|3.7525|3.7529|3.7525|3.7527|3.7525|3.7518|3.7525|3.7582|3.7552|3.7601|3.7517|3.7519|3.7525|3.7522|3.7527|3.7523|3.7531|3.7543|3.7605|3.7613|3.7555|3.7531|3.7535|3.7517|3.7507|3.7507|3.751|3.7508|3.7506|3.7506|3.7506|3.751|3.7513|3.7506|3.7506|3.7508|3.7508|3.7508|3.7507|3.7507|3.7505|3.7506|3.7507|3.7507|3.751|3.7505|3.7506|3.7504|3.7506|3.7506|3.7508|3.7506|3.7507|3.7506|3.7506|3.7507|3.7507|3.7508|3.7505|3.7511|3.7509|3.7504|3.751|3.7508|3.7506|3.7506|3.7521|3.751|3.7511|3.7508|3.7507|3.7507|3.7602|3.7506|3.7505|3.7517|3.7506|3.7511|3.7511|3.7652|3.7767|3.7534|3.7533|3.7505|3.7505|3.7508|3.76|3.7599|3.7508|3.7511|3.7522|3.7544|3.7555|3.7561|3.7775|3.7673|3.7599|3.7586|3.7595|3.7511|3.7513|3.7595|3.7527|3.7956|3.7591|3.748|3.745|3.7539|3.7513|3.7512|3.7509|3.7508|3.7513|3.7506|3.7511|3.7519|3.7511|3.7506|3.7508|3.7507|3.7506|3.7507|3.7512|3.7514|3.7511|3.7508|3.751|3.7511|3.7515|3.7565|3.7529|3.7545|3.751|3.7513|3.7507|3.7506|3.7507|3.7507|3.7508|3.751|3.7531|3.7507|3.7506|3.7505|3.7505|3.7506|3.7508|3.7509|3.7505|3.7504|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.96|15.1542|15.1335|15.1479|15.0424|15.0446|15.0708|15.033|14.853|14.8017|14.6357|14.5684|14.4733|14.6435|14.793|14.738|14.482|14.3238|14.2536|14.2404|14.151|14.2125|14.3556|14.2771|14.4805|14.5079|14.678|14.7436|14.7635|14.5278|14.3351|14.466|14.6325|14.9836|14.6796|14.7647|15.0276|15.0154|15.1592|14.9993|14.8356|16.0166|16.8106|17.3556|16.7992|21.0102|21.7062|21.8083|21.8597|21.8172|21.5443|19.9251|18.7682|18.5685|18.5136|18.4177|18.35|18.0373|14.3802|14.5242|14.2267|14.3156|14.2606|14.1418|14.1222|14.1087|14.0978|14.0886|14.1049|14.1364|14.2228|14.2723|14.3191|14.2535|14.2889|14.3779|14.3548|14.0793|14.1978|14.2081|14.1994|14.1008|14.1416|14.355|14.1779|14.1535|14.3414|14.341|14.003|13.8779|13.9059|13.9071|13.7621|13.7751|13.7502|13.7681|13.7429|13.65|13.7119|13.567|13.7269|13.5785|13.588|13.6162|15.2232|15.1422|15.0026|15.4241|14.4635|13.8252|13.5856|13.9864|13.8383|13.9192|13.8577|13.8689|13.7133|13.8589|14.4|14.535|14.37|14.3766|14.3294|14.32|13.439|12.9988|12.8563|12.5181|13.573|12.7858|12.3899|12.318|12.2651|12.2128|12.235|12.275|12.2917|12.2759|12.15|12.0138|11.95|11.8883|12.4022|12.9704|13.2439|13.2755|13.3572|13.3488|13.2516|14.271|15.2129|14.7026|14.5954|14.4|14.34|14.4701|14.4444|13.7982|13.3345|12.7587|12.6398|12.4021|12.4425|12.2636|12.3386|12.3886|12.55|12.3886|12.55|12.5162|12.4918|12.6059|12.7029|12.7836|12.8376|12.7735|12.4677|12.242|12.1192|12.0096|11.7374|11.5327|11.0812|10.9963|13.4913|13.8848|14.1172|14.1966|15.1082|16.4536|17.65|17.7236|17.9309|18.4026|17.25|8.9458|8.2556|8.0775|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.4175|||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|601.5|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.6207|600.5207|600.5207|601|601|601|601.5|601.5|601.9251|601.5207|601.5207|601.5707|599.9751|593.72|566.9207|566.9207|580.17|580.67|570|577.5|571.135|570.13|570.1301|455|447.0697|447.6707|445.2501|441.2484|437.9792|440.6143|440.7312|441.6656|448.6762|454.6988|452.6443|422.8337|388.5333|380.4738|376.5|55.3501|55.3501|55.3751|55.3501|55.3501|55.4101|55.3501|55.3501|55.3251|55.3251|55.3251|54.8001|48.922|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1751|45.2301|47.7251|47.7351|47.7151|47.7051|47.6506|47.7551|47.7451|18.0662|18.0662|18.0662|18.0662|18.1622|18.1632|18.2272|18.8022|18.6287|7.0241|6.6851|6.6801|6.6851|6.6851|6.6851|6.695|6.695|6.6951|6.7|6.4227|6.4951|6.505|6.505|6.38|6.1|6.105|6.11|6.115|6.115|6.1145|6.11|6.115|6.105|6.105|6.105|6.11|6.11|6.11|6.04|5.98|5.975|5.975|5.982|5.98|5.991|5.715|5.705|5.7|5.705|5.71|5.71|5.7|5.7|5.71|5.705|5.71|5.7145|5.708|5.7243|4.4115|4.412|4.4115|4.4155|4.413|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.445|4.431|2.6769|2.675|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.7408|2.8203|2.693|2.5094|2.5052|2.3725|2.3725|2.3725|2.3725|2.3721|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.2034|2.1195|2.1135|2.079|2.0665|2.03|2.0401|2.0301|2.0152|2.0355|2.0526|2.035|2.005|2.0052|2.0064|2.005|2.0052|2.0061|2.0051|2.0054|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1423|2.1754|2.2115|2.2406|2.2667|2.2857|2.3035|2.3056|2.3133|2.3468|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5593|2.5593|2.5593|2.5593|2.5863|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045
00087|41|/currencies/usd-sek|CURRENCY:SEK|11.1709|11.1495|11.1859|10.7241|10.4155|10.7456|10.8699|10.6631|11.05|11.0319|10.7425|10.633|10.52|10.5235|11.2494|11.2274|11.278|11.1002|10.9922|10.9469|10.9586|10.5638|10.7801|10.6739|10.75|10.5526|11.2422|11.4804|11.4973|10.7645|10.6894|10.3464|10.1944|9.9091|10.0706|9.6447|9.481|9.1812|9.1869|8.8282|8.8174|8.8549|8.7349|8.6441|8.5284|8.7633|8.7654|8.4863|8.4409|8.594|8.9586|8.9992|9.1676|8.8195|9.3811|9.4983|9.9512|10.2295|10.4808|9.8373|9.6852|9.5897|9.7661|9.9662|9.8946|9.8413|9.6791|9.5554|9.6896|9.579|9.5005|9.4185|9.1039|9.1637|9.1724|9.2031|9.1604|9.2489|9.0304|9.0391|8.9887|8.7705|8.3864|8.3142|8.2538|8.5239|8.5285|8.4012|8.1924|8.2281|8.5493|8.8006|8.9319|9.1075|9.0932|9.0774|9.2057|9.4493|9.3109|9.0907|8.6342|8.6045|8.7015|8.7651|8.3832|8.1848|8.6487|8.6025|8.6564|8.7289|8.7838|8.5775|8.4963|8.8376|8.6769|8.5981|8.5765|8.8855|8.8286|8.5534|8.3885|7.8918|7.4838|7.425|7.2815|6.9983|6.9085|6.7691|6.6958|6.6272|6.5166|6.5755|6.5895|6.6193|6.7058|6.5254|6.6954|6.6579|6.8672|6.8031|6.7287|6.6588|6.5488|6.4913|6.5975|6.7205|6.8193|6.7457|6.7873|6.831|7.085|7.3323|7.2893|6.8488|6.8808|6.8509|7.0402|7.0283|7.025|6.9888|6.9962|6.6192|6.6985|6.5486|6.4342|6.3805|6.5144|6.5465|6.9507|7.0449|7.0763|6.8264|7.401|7.5145|7.8523|8.1418|8.0865|7.3594|7.2996|7.5278|7.3956|7.3623|7.1877|7.1031|7.3021|7.3599|8.0221|8.048|8.0919|8.7423|9.3345|9.1091|8.5252|8.5518|8.5301|8.182|6.9952|6.4653|6.0929|6.1278|6.1037|6.051|6.1871|6.5367|6.652|6.6224|6.445|6.5444|6.9385|7.047|6.8482|7.1109|6.9422|7.0301|7.1344|7.118|7.1001|6.9395|7.232|7.4329|7.3682|7.2699|7.4304|7.3982|7.4157|7.839|7.9711|7.9843|7.9801|8.1227|8.2833|8.0032|7.8404|7.763|7.9736|7.8562|7.4455|7.1833|7.0847|7.1382|7.015|6.871|7.1614|7.411|7.5767|7.6801|7.7022|7.6706|7.7848|7.779|7.6918|7.4532
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3728|1.3683|1.3514|1.3264|1.3102|1.3384|1.3593|1.3599|1.3662|1.3672|1.352|1.3527|1.3471|1.3456|1.3724|1.3765|1.3742|1.3627|1.356|1.3575|1.3563|1.3393|1.3578|1.3519|1.3492|1.362|1.4246|1.4416|1.4493|1.4008|1.41|1.3961|1.3989|1.3907|1.369|1.3608|1.3616|1.3732|1.3747|1.3628|1.3633|1.3657|1.3694|1.3478|1.3393|1.3482|1.3533|1.3392|1.3343|1.342|1.3714|1.3685|1.3795|1.3788|1.3972|1.4143|1.4282|1.4418|1.4648|1.4084|1.3674|1.3693|1.368|1.388|1.3943|1.3925|1.3748|1.3761|1.3838|1.3659|1.3617|1.3615|1.368|1.3777|1.3865|1.3875|1.3816|1.3821|1.3747|1.3707|1.3491|1.3299|1.3286|1.3342|1.3377|1.3541|1.3661|1.3716|1.3648|1.3691|1.3865|1.3917|1.4131|1.4084|1.4222|1.4268|1.4548|1.454|1.4368|1.3966|1.37|1.3663|1.364|1.3801|1.3843|1.3671|1.4073|1.4338|1.4445|1.4223|1.4268|1.4368|1.4337|1.4169|1.3778|1.3634|1.3545|1.3751|1.3943|1.3641|1.3573|1.3263|1.3102|1.2879|1.2774|1.2554|1.2498|1.259|1.2572|1.2652|1.2796|1.2781|1.2832|1.2701|1.257|1.2566|1.2815|1.2863|1.2862|1.2817|1.2727|1.2439|1.2531|1.2456|1.2407|1.2249|1.2299|1.2339|1.251|1.2559|1.2751|1.2974|1.2905|1.264|1.271|1.2715|1.3009|1.313|1.3152|1.3204|1.3139|1.2285|1.232|1.2451|1.2536|1.2638|1.2874|1.2859|1.3045|1.3231|1.3256|1.318|1.3562|1.3679|1.4036|1.4211|1.4211|1.401|1.4082|1.4253|1.4095|1.4122|1.4044|1.4207|1.4465|1.4539|1.4688|1.4649|1.4846|1.5259|1.5584|1.5494|1.5124|1.5359|1.535|1.516|1.4486|1.4281|1.3712|1.3829|1.3854|1.3896|1.3982|1.422|1.4546|1.4642|1.4567|1.487|1.529|1.5433|1.5302|1.5456|1.5338|1.5217|1.537|1.5439|1.5479|1.5483|1.5684|1.5918|1.5927|1.5841|1.5967|1.603|1.5969|1.6189|1.6354|1.6382|1.6631|1.6927|1.7063|1.6986|1.6948|1.6903|1.7061|1.6886|1.6673|1.6683|1.6539|1.6583|1.6537|1.661|1.6696|1.6928|1.711|1.7252|1.7292|1.7237|1.7307|1.7075|1.719|1.7055
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13005|13005|13005|13001.5|13000|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13105|13100|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|886|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.7|517.715|215.65|216.8|218.15|219.14|219.285|220.085|220.115|220.31|220.9|221.45|221.42|221.15|220.515|219.24|218.12|220.1|220.81|212.245|204.325|189.71|180.89|173.09|165.325|160.55|153.875|150.04|149.97|149.575|148.595|146.06|144|143.42|141.795|140.66|139.055|136.61|127.69|105.645|100.545|97.835|96.46|86.78|81.955|79.67|77.505|71.07|69.43|67.965|66.685|65.33|64.155|63.95|57.45|57.45|57.45|57.45|54.285|50.6|49.825|49.295|47.595|47.595|47.585|47.61|47.57|47.525|47.02|47.125|46.95|46.87|46.54|47|47.15|47.135|47.3|47.1|46.35|46.15|46.1|45.9|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.8321|18.9206|18.4021|17.8685|18.0256|18.69|18.6637|19.0077|18.8995|19.3906|19.2475|19.391|19.2365|19.1425|18.9715|19.6425|19.3403|19.2985|19.158|19.9155|19.8652|18.54|18.7188|18.515|17.4937|17.963|18.529|18.5838|18.2243|17.1413|17.305|16.4755|16.3245|16.135|15.5632|15.5916|16.0777|16.2663|16.3639|15.3291|15.2525|15.3963|14.997|14.4009|14.5487|14.854|15.5779|15.2275|15.6643|15.4866|16.4476|16.8008|17.2645|17.7936|17.3881|17.6225|18.9622|19.3585|18.0477|15.8255|15.0393|14.8752|15.168|15.4055|15.2971|15.5075|14.391|15.17|14.8982|14.5602|14.7542|14.376|14.6913|14.6985|14.8126|15.0653|15.7022|15.3988|13.9263|13.9975|12.8925|12.531|12.1099|12.185|12.546|13.8085|14.575|14.355|13.707|13.5375|13.5731|13.149|13.7113|13.96|13.53|13.52|13.86|14.1755|14.6|14.4958|14.7512|14.7504|14.9569|15.7465|15.9762|15.3048|16.2451|16.3307|16.9716|16.047|14.5026|14.0215|14.159|13.3814|12.7896|12.6486|12.21|12.3188|12.5315|11.9002|11.793|11.7939|11.3725|11.3858|11.346|10.8348|10.861|10.864|10.6017|10.7009|10.9872|11.2893|11.4018|10.588|10.461|10.1684|10.3567|10.4965|10.3015|10.3535|10.2775|9.3164|9.3697|9.031|9.1678|8.9351|9.0174|9.0006|8.4764|8.5218|8.5732|8.697|8.6023|8.0738|7.7896|7.89|8.2491|8.46|8.6156|8.3643|8.62|7.511|7.0144|6.9493|7.0858|6.9135|7.196|7.3705|7.2108|7.114|7.1894|7.0961|7.4001|7.4447|7.794|7.6986|8.083|7.582|7.7341|7.913|7.6895|7.78|8.023|7.913|7.9062|8.1525|7.7261|7.7281|7.7261|7.7261|7.7661|7.7661|7.7411|10.3165|10.5905|8.2825|8.3872|7.9046|7.3089|7.8335|7.6101|7.57|8.1425|7.7445|7.4558|6.835|6.8155|6.5945|6.9055|7.1675|7.125|7.0935|7.165|7.1274|7.2828|7.255|7.285|6.975|7.275|7.555|7.685|7.1025|6.875|7.125|6.625|6.175|6.191|6.175|6.111|6.3275|6.495|6.7|6.36|6.365|6.5655|6.66|6.81|6.0876|6.265|5.8205|5.9705|5.6525|5.803|6.0942|6.435|6.501|6.2005|6.2505|6.4803|6.8605|6.2962|6.6303
00091|147|/currencies/usd-thb|CURRENCY:THB|34.55|34.69|35.17|33.9|34.34|35.725|36.89|37|37.25|37.2|36.55|36.23|35.89|35.84|36.34|37.24|36.83|35.6|35.33|35.745|34.895|34.52|35.365|35.39|34.63|35.17|38.08|38.47|38.46|36.6|36.95|35.58|34.85|34.5|33.81|33.285|33.75|34|33.83|33.99|34|33.495|32.99|32.15|31.52|31.6|31.4|30.54|30.195|30.305|31.21|31.66|31.75|31.64|31.86|31.84|32.575|33.2|33.055|31.935|31.29|30.375|30.44|30.695|30.695|30.955|31.015|31.61|32.07|32.16|31.98|31.64|32.44|32.97|33.19|33.34|32.91|33.445|33.53|33.24|32.29|31.66|31.6|31.93|32.59|32.905|33.25|33.55|33.53|33.39|34.17|34.245|34.83|34.705|35.455|35.18|36.015|36.085|35.76|35.91|35|35.12|35.315|35.79|35.815|35.4|35.675|35.9|36.425|36.23|36.08|36.675|36.51|35.925|35.285|33.99|33.92|33.08|33.04|32.77|33.1|33.125|32.945|32.71|32.45|32.355|32.47|32.915|32.865|32.575|32.64|33.035|33.16|32.955|32.245|31.56|32.495|32.305|31.52|31.255|30.46|29.49|29.865|29.99|30.605|30.735|30.845|30.9|31.33|31.675|31.86|31.96|31.975|31.07|30.93|31.145|31.955|31.795|31.435|31.37|31.27|30.08|30.855|31.03|30.505|30.34|30.625|30.965|31.215|30.305|30.395|30.37|31.305|32.26|32.53|32.695|32.63|32.465|33.01|33.315|33.415|33.47|33.525|33.695|34.13|34.11|34.215|34.42|35.33|35.74|36.335|36.2|35.115|35.905|35.55|35.1|34.78|34.27|33.8|33.65|32.54|31.87|31.72|33.18|33.64|33.87|34.1|34.28|34.55|34.71|34.51|34.66|35|35|35.49|36|36.4|36.58|36.75|37.67|37.9|37.99|38.34|38.59|38.6|38.97|39.32|39.79|41.03|41.545|41.27|41.2|41.3|41.765|42.18|41.37|40.63|39.805|39.42|38.7|39.29|39.8|41.25|41.54|41.66|41.769|41.5|41|40.97|40.12|39.665|39.385
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.9688|10.96|10.95|10.675|10.7|10.75|10.67|10.85|10.97|10.96|10.97|10.97|10.95|10.96|10.97|10.98|10.98|10.98|10.95|10.93|10.93|10.93|10.93|10.94|10.31|10.21|10.2|10.21|10.25|10.26|10.6|11.35|12.47|12.95|13.05|11.299|11.33|11.33|11.33|11.339|11.339|11.339|11.33|11.33|11.335|11.335|11.32|11.32|11.32|11.325|11.325|10.338|10.325|10.315|10.31|10.31|10.265|10.245|10.195|9.6945|9.6933|9.6939|9.6985|9.6985|9.69|9.7|9.4368|9.4367|9.4368|9.4368|9.4365|9.4364|9.4364|9.4266|9.425|9.425|9.425|9.425|9.425|9.175|9.025|8.91|8.8241|8.8253|8.8244|8.8243|8.82|8.81|8.81|8.8774|8.8157|8.816|8.825|8.895|8.405|8.22|7.945|7.9|7.89|7.89|7.9|7.9|7.88|7.87|7.9116|7.93|7.8695|8|7.842|6.9762|6.657|6.62|6.4423|6.3141|6.26|6.266|6.291|6.24|5.9795|5.5395|5.4447|5.1584|5.166|5.1044|5.0514|5.016|5.0159|5.0962|5.0424|4.9339|4.8148|4.7777|4.7777|4.7743|4.7745|4.773|4.7687|4.7681|4.7691|4.7655|4.7577|4.7662|4.7544|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7596|4.7598|4.7594|4.7588|4.7593|4.7614|4.7538|4.7692|4.7532|4.7207|4.6689|4.5725|4.5059|4.4652|4.415|4.4032|4.4033|4.3998|4.3861|4.3828|4.3821|4.3823|4.3824|4.3703|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.51|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.4955|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4952|3.495|3.496|3.5062|3.5062|3.5065|3.5087|3.4962|3.4955|3.5044|3.495|3.5044|3.5044|3.5085|3.5044|3.5045|3.5045|3.496|3.543|3.3635|3.372|3.3828|3.3898|3.3965|3.3985|3.4|3.525|3.5|3.5|3.5|3.5|3.4999|3.5|3.5|3.5|3.6|3.605|3.6275|2.8515|2.8503|2.8505|2.8563|2.8503|2.8505|2.8537|2.8505|2.8505|2.858|2.8505|2.8505|2.8602|2.8605|2.858|2.8505|2.86|2.862|2.8617|2.8563|2.8555|2.8615|2.8523|2.8517|2.8575|2.8655|2.8528|2.8528|2.8512|2.8715|2.861|2.8617|2.8525|2.8523|2.855|2.8537|2.8515|2.8472|2.8485|2.8505|2.85|2.856|2.856|2.855|2.855|2.8548|2.8497|2.85|2.8497|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.2292|3.2035|3.1978|3.1227|3.0689|3.1142|3.1465|3.1607|3.1501|3.1646|3.1318|3.147|3.124|3.1366|3.1949|3.2018|3.1888|3.1278|3.1126|3.124|3.1216|3.13|3.1747|3.165|3.1588|3.2483|3.2934|3.316|3.3381|3.2262|3.2174|3.12|3.1205|3.085|2.9839|2.9248|2.9373|2.9134|2.915|2.845|2.8338|2.8172|2.8133|2.8|2.7588|2.8053|2.798|2.7428|2.7402|2.7342|2.785|2.7802|2.7836|2.7683|2.8741|2.8785|2.9193|2.9272|2.953|2.891|2.8398|2.8711|2.8691|2.8861|2.9022|2.907|2.9089|3.0009|3.0225|3.0374|3.0586|3.0797|3.0545|3.0388|2.9736|2.9374|2.8343|2.7965|2.7227|2.6705|2.635|2.4931|2.4469|2.4456|2.521|2.5294|2.5367|2.5415|2.4857|2.5|2.501|2.5107|2.6322|2.6134|2.345|2.3209|2.3743|2.3584|2.3233|2.2688|2.221|2.2265|2.2443|2.2307|2.1269|2.0345|2.0658|2.0565|2.0661|2.0728|2.0745|2.0182|1.978|1.9924|1.9903|1.9751|1.9822|1.9911|2.018|1.9555|1.9728|1.8735|1.8485|1.8248|1.8091|1.7456|1.7315|1.6959|1.636|1.6111|1.5925|1.613|1.6647|1.6804|1.6896|1.6581|1.6676|1.6652|1.6927|1.6633|1.684|1.6159|1.6008|1.5919|1.5754|1.5849|1.6|1.5825|1.6053|1.6387|1.6453|1.6281|1.621|1.5545|1.5283|1.5239|1.5403|1.5113|1.4859|1.4642|1.4449|1.4011|1.4163|1.3958|1.406|1.3976|1.4131|1.433|1.4765|1.4658|1.4669|1.4222|1.4951|1.4969|1.5269|1.5474|1.5288|1.4443|1.4201|1.4077|1.3622|1.3326|1.3071|1.3103|1.3322|1.3399|1.3546|1.3741|1.4078|1.4354|1.4743|1.4684|1.4293|1.4167|1.4158|1.3994|1.2812|1.238|1.1803|1.1928|1.1944|1.174|1.1958|1.2374|1.2373|1.2477|1.2405|1.2648|1.2872|1.299|1.3002|1.3147|1.3071|1.3063|1.3159|1.3238|1.3276|1.3129|1.3344|1.347|1.3361|1.3319|1.347|1.3453|1.3283|1.3617|1.3691|1.3685|1.3678|1.3843|1.3859|1.3548|1.3466|1.33|1.3438|1.3314|1.2988|1.2684|1.2593|1.2576|1.2446|1.2289|1.2422|1.2762|1.2759|1.2788|1.2821|1.285|1.2962|1.2898|1.2641|1.24
00095|18|/currencies/usd-try|CURRENCY:TRY|35.4057|35.737|34.9331|34.567|34.3537|34.4059|33.3377|33.0728|32.6326|33.0275|32.715|31.4385|30.6623|29.7808|29.0316|28.5102|27.8383|27.5805|27.3188|26.2565|20.899|19.5609|19.4118|19.0669|18.9114|18.8374|18.7444|18.72|18.6262|18.353|18.047|17.4713|16.5295|14.9055|15.0425|14.7314|14.0585|18.3674|13.7466|9.8595|8.9607|8.6885|8.7409|8.8086|8.6237|8.4942|8.4677|7.4925|7.5458|8.0347|8.5876|8.3899|7.8669|7.4212|7.0169|6.8646|7.2712|7.0097|6.6272|6.2579|5.9893|5.9617|5.8123|5.9416|5.844|5.8608|5.7948|5.9557|6.2478|5.9858|5.8486|5.3454|5.834|5.4619|5.6521|6.2418|6.7847|7.2251|4.9801|4.7779|4.9261|4.1943|4.0366|3.8459|3.8491|3.9488|3.9834|3.8437|3.5988|3.5599|3.6477|3.5596|3.642|3.7452|3.7866|3.7956|3.9417|3.5855|3.4771|3.1279|3.0122|3.0287|3.098|3.0059|3.0143|2.873|2.9677|3.0012|3.0635|2.999|2.9383|3.0387|3.0754|3.0011|2.7985|2.8115|2.7257|2.7444|2.6495|2.5285|2.4508|2.415|2.2825|2.3073|2.2925|2.1906|2.1495|2.1565|2.12|2.1562|2.26|2.2852|2.3912|2.1778|2.0622|2.0242|2.0872|2.075|1.9755|1.963|1.8978|1.817|1.8281|1.8152|1.7926|1.803|1.811|1.8279|1.83|1.833|1.834|1.8794|1.872|1.8182|1.827|1.7855|1.9012|1.924|1.892|1.9101|1.87|1.8117|1.7352|1.6525|1.6138|1.5515|1.6216|1.6165|1.6193|1.5722|1.513|1.4575|1.5318|1.5409|1.5913|1.6227|1.6083|1.5227|1.5541|1.5693|1.5043|1.5357|1.5558|1.5106|1.522|1.5191|1.5695|1.5899|1.6|1.6744|1.8255|1.7183|1.6829|1.623|1.7517|1.7426|1.2964|1.1986|1.2586|1.2675|1.282|1.3467|1.34|1.2405|1.2517|1.1993|1.2316|1.2517|1.317|1.4242|1.331|1.3655|1.3905|1.3945|1.4645|1.435|1.4595|1.461|1.4893|1.5232|1.5505|1.515|1.616|1.7585|1.5815|1.355|1.3675|1.3425|1.3563|1.3634|1.3751|1.3775|1.3595|1.3827|1.376|1.3855|1.3975|1.411|1.399|1.3495|1.4175|1.4605|1.484|1.515|1.5505|1.5325|1.5021|1.532|1.5755|1.4576|1.3375|1.363
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.0095|32.962|32.691|32.39|32.217|32.874|32.931|32.657|32.6595|32.708|32.123|31.761|31.701|31.6185|32.526|32.543|32.3155|32.066|31.498|31.214|30.889|30.829|30.9355|30.8155|30.8085|30.891|32.3805|32.4205|31.9505|30.5285|30.132|29.8615|29.932|29.606|28.8715|28.24|27.9825|27.9195|27.9755|28.2025|27.898|28.122|28.3235|28.1605|28.206|28.6025|28.688|28.0965|28.164|28.6185|28.707|28.979|29.41|29.4915|29.571|30.014|30.134|30.3765|30.5705|30.541|30.421|30.5925|30.596|31.126|31.4345|31.7465|31.2145|31.5985|31.671|31.0005|30.9445|30.9015|30.97|30.948|31.006|31.178|30.8665|30.9125|30.7615|30.653|30.1575|29.768|29.397|29.467|29.823|30.112|30.2465|30.5135|30.486|30.4445|30.668|30.5435|30.3885|30.7155|31.1695|31.405|32.46|32.4625|32.167|31.8485|31.894|31.941|32.444|32.7|32.86|32.5225|33.38|33.6815|33.855|33.125|32.9155|33.0095|33.315|33.125|31.733|31.217|30.88|31.3755|31.795|31.804|32.0515|31.9015|31.047|30.544|30.541|30.0825|30.095|30.102|30.24|30.54|30.715|30.4075|30.45|30.07|29.715|29.62|29.965|30.075|30.225|30.2625|30.111|30.082|29.94|29.8|29.7025|29.1425|29.285|29.3795|29.935|30.089|30.215|30.0725|29.897|29.595|29.645|29.684|30.348|30.425|30.5085|30.727|30.6715|29.148|28.97|29.025|29.005|29.469|29.777|29.9705|29.56|30.59|30.68|31.3225|32.1|32.135|32.315|32.525|32.385|31.835|32.12|32.23|32.16|32.45|32.67|32.655|33.015|33.04|33.215|33.03|33.305|33.995|35.315|35.016|33.84|33.64|33.562|33.647|32.371|31.635|30.661|30.488|31.032|30.573|31.097|32.155|32.525|32.596|32.448|32.695|33.14|33.173|32.906|33.175|33.432|33.334|33.16|33.096|33.015|32.746|33.195|33.34|33.119|32.997|32.918|32.826|32.228|32.605|32.722|32.724|32.926|33.71|33.787|33.831|33.355|32.835|32.195|31.675|31.595|31.866|31.973|31.88|32.255|32.55|33.495|33.97|34.083|34.233|34.278|33.825|33.735|33.37|33.49|33.43
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2475.001|2650|2725|2732.5|2731|2715|2705.5|2690|2615|2601|2580|2584|2572|2520|2517|2516|2515|2511|2465|2422|2365.5|2356|2345|2341.5|2339.5|2335|2335|2335|2334|2340|2335|2336.5|2332|2332|2327|2319|2313|2311|2306.5|2319|2323|2320|2319.5|2320|2319.5|2319.5|2320|2327|2320.5|2322|2325|2325|2325|2328|2327|2319.5|2317.5|2320|2317|2312.5|2312.5|2304.5|2308|2308|2305|2305|2303.5|2304|2308.5|2317|2370|2351|2326.5|2320|2312.5|2295.5|2288.5|2288|2286|2283.5|2286.5|2291.5|2263|2261|2252|2247|2247|2246|2246|2242|2240|2239|2238|2238|2236|2237|2270|2183|2185|2186|2188|2190|2192|2195|2193|2205|2190|2190|2195|2165.5|2175|2220|2191|2165|2250|2335.5|2100|1995.5|1869.01|1850|1839|1752.5|1749.5|1715|1684|1672.5|1674.5|1696|1668.5|1649.5|1646.5|1631|1626|1615.5|1620.5|1620|1630|1625.5|1638|1645|1642|1639|1631.5|1640|1626|1609|1614|1594.5|1585|1585|1594|1593.5|1598|1596|1600|1605|1610|1685|1821|1855|1686.5|1631|1625.5|1622|1558.5|1517.5|1524|1522.5|1520.5|1510|1506.5|1517.5|1527.6|1526|1520.5|1477.5|1532|1387.5|1366|1364.5|1362.5|1344.5|1345|1327.5|1319.5|1335|1336|1326.5|1346.5|1351|1345.5|1351|1432.5|1322.5|1297.5|1315|1180|1176|1197.5|1205.5|1234|1248|1250|1178|1187|1191.5|1193.5|1214.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3700.2776|3703|3719.47|3697|3745|3750|3740.1851|3818|3835|3901.5|3940|3960|3824|3830|3823|3805|3772|3753|3719.47|3774|3782|3783|3805|3740|3739|3755|3833|3875|3880|3886|3880.1951|3805|3805|3600|3627|3548.5|3558.075|3580|3590|3637.5|3565|3555|3574|3576|3585|3670|3690|3695|3725|3708|3745|3750|3720.3701|3705|3740|3795|3815|3827|3945|3730|3715|3715|3730|3732|3695|3705.3701|3720|3774.365|3792|3763.1899|3725|3710.1851|3750.1899|3750|3770|3825|3832|3775|3885|3912.5|3780|3720|3695|3662|3675|3652|3665|3672|3615|3635|3617|3615|3655|3655|3620|3605|3642.5|3634.5801|3635.3999|3475|3393.24|3392|3425|3445|3400|3375|3481.5449|3565|3541.0901|3577.5|3619|3805.4299|3794.8201|3737.73|3660|3422.5549|3065|3017.5|3156.5|2905|2951.5|2795|2785|2723|2657|2632.5|2672|2635|2591|2583.1299|2575.5|2611.5|2568|2609.5|2564.5|2577|2623|2610|2651|2657.5|2659|2656.5|2666|2701|2735|2702.5|2706|2611.5|2556.5|2540.5|2507|2569|2563.5|2568.5|2659|2400.5|2551|2615|2742.5|2906.5|2954|2840.0049|2662.5|2735|2410|2409|2441|2389.5|2398.5|2343.5|2324|2296|2276|2280.5|2284|2300|2255.1001|2135.21|2145|2045.5|1975.11|1940|1884.01|1952.5|2055|2106.02|2175.51|2245|2310.01|2232|2201.01|1987|2010|2007.5|1990|2050|1675.5|1645.5|1665|1640.6|1689|1706|1730|1729.95|1741|1748|1749|1782|1750.05|1772.5|1660|1589|1685|1726|1749.5|1740|1766.5|1740.5|1807.5|1820|1860.5|1855|1857|1865|1852.5|1833.5|1819|1825|1815|1819|1830|1831.5|1847.5|1840|1780|1737.5|1752|1781.5|1747.5|1692.5|1712|1737.5|1744|1728|1745|1714|1763|1785|1842.01|1902.75|1922.5|1932.5
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||52932.75|50500|42293.25|40216|58019.5|58875.25|58812.75|57324.5|41056.25|28962.75|19720|13807.25|11855.5|12240|11355.25|10376.25|10076|9458.5|9210|10510|9568|7812.25|9592.75|10529.75|10940|12307.75|13194.5|13860.5|9088|5642|4130.7402|4188.3101|4120.0801|6222.02|6536.9199|6732.48|7407.3901|7755.5698|8480.3896|7800.46|9949.9697|9740.2598|11630.7002|11784|17220.0801|19720|11250|6463.71|4979.8599|4765|2930.98|2966.1001|2740.8601|1368.38|1316.73|1215.8|1150|985.33|757.64|718|628.95|635.73|701.4|780|547.3|469.41|436.8|446.7|463.92|469.34|500.08|334.33|245.54|285.94|313.5|268|246.51|260.87|300.1|267.1|317.51|383.1079|445|405.8|494.28|606.1|662|693.89|635.6|522.79|685|814.6498|950|1200|1124.3563|200.62|128.26|129.46|97.91|129.3|133.5|230|93.03|33.38|20.41|13.7|12.56|12.89|12.57|13.5|9.35|6.69|5.18|5.35|5.38|6.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.3633|44.745|43.175|41.9|42.27|40.63|40.47|39.665|38.795|38.905|39.145|39.235|39.455|39.975|40.035|39.985|38.465|38.525|38.345|39.005|39.115|39.155|39.695|39.585|39.895|40.055|40.64|41.695|41.695|41.03|42.135|40.175|41.925|42.135|42.85|43.96|44.745|44.825|44.205|44.225|42.935|43.805|44.04|43.875|44.22|44.375|44.655|43.21|42.64|42.71|43.05|43.05|42.69|43.225|43.94|43.355|44.18|44.635|45.97|39.175|37.675|38.015|38.06|37.515|36.985|36.65|35.365|35.425|35.31|34.77|33.815|32.745|32.83|32.425|32.845|33.19|33.275|32.35|31.615|31.785|31.425|28.625|28.515|28.945|28.825|29.085|29.54|29.7|29.195|28.905|29.065|28.55|28.365|28.655|28.675|28.64|29.345|29.345|29.16|28.495|29.345|29.875|30.775|31.335|31.875|32.1|32.575|32.325|31.075|29.915|29.695|29.575|29.25|28.665|28.555|27.08|27.005|26.845|25.885|25.25|24.86|24.62|24.42|24.79|24.81|24.17|23.36|23.05|23.1|23.05|22.93|22.685|22.285|21.5|21.625|21.925|22.675|22.355|21.39|21.095|20.575|19.25|19.185|19.165|19.35|19.68|19.9|21.05|21.65|21.65|21.9|21.8|20.85|19.95|19.72|19.6|19.95|20.1|20.2|20.4|20.4|19.2|18.6|18.6|18.975|19.275|19.5|19.7|20.025|20.2|20.2|20.4|20.875|21|21.3|21.05|19.5|19.55|19.75|19.9|20.5|20.23|20.85|21.45|22.55|23.35|23.42|23.55|24.05|24.1|24.15|23.6|24.44|24.5|23.885|23.185|21.4|19.5|19.15|19.3|19.75|19.9|20.35|20.85|21.05|21.55|21.9|21.6|23.05|23.575|23.7|23.8|23.95|23.95|23.925|24.3|24.25|24.4|24.275|23.775|23.825|23.9|23.9|23.75|23.8|23.975|24.175|24.275|24.175|24.145|23.435|23.285|23.925|24.225|24.525|24.575|24.025|25.075|25.525|25.435|24.675|26.405|26.725|26.935|27.385|28.795|29.435|29.675|29.685|29.8|29.655|29.465
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12984.0791|12916.5898|12892.1904|12833.4502|12767.0303|12715|12670|12818.665|12766.5479|12807.7676|13660|12543.5254|12450|12459.6182|12325|12320.9033|13075|12137.6973|11765.6162|11580.54|11530.6436|11460|11460|11375|11342.1396|11300|11246.1104|11202.5|11048.2803|10975|10981.9297|11050|11201.0996|11481.7002|11531|10890|10875|10855|10795|10712.0498|10710|10683|10680|10616.0195|10609.9102|10552.0098|10541.7002|10554.3398|10528.7734|10486|10427.3799|10375|10321.21|10281|10225|10189|10156|10149|9574|9563.2998|9600|9537.5498|9525|9463.3701|9455|9414.5|8670.5|8565|8500|8475|8417|8509.6396|8487.1797|8495|8337.9502|8265.9004|8340|7848.7998|7895|8068.1001|8138.6499|8158.1499|8213.5498|8248.9502|8190|8140|8122.9502|8191.1001|8200|4206.0498|4095|3976|3878|3730|3646.6499|3430|3285|3249.55|3192.5|3115.5|3025.5|3010|2995|2969.45|2988.6001|2919||||||||||||||||||||||||2282.8999|2275.25|2255.8501|2238.75|2256.8|2207.75|2175.6499|2186.45|2151.75|2145.6001|2104.6499|2090.3501|2065.75|2042.45|2023.2|1998.8|1993.3|1970.5|1969.15|1948.2|1927|1913.95|1900.4|1883.25|1861.65|1844.25|1826.35|1814.9|1805.55|1785.25|1762.75|1771.8|1740.15|1733.1|1718.65|1718.2|1696.05|1689.5|1665.15|1663.7|1648|1643.2|1635.15|1624.15|1614.5|1612.35|1604.75|1596.55|1566.75|1544.8|1537.45|1534.55|1528.65|1511.15|1511.5|1509.3|1485.3|1476.8||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|54.6488|51.9621|47.5479|42.6567|36.8765|36.6508|36.591|36.4951|36.5807|36.4274|36.3101|36.2904|36.2148|35.9144|35.4687|35.0837|34.3824|32.5577|29.4751|27.9812|26.2386|24.7194|24.4949|24.3858|22.3457|17.4671|11.0651|8.5811|8.1933|7.8823|5.7862|5.53|5.0605|4.4909|4.375|4.5218|4.6385|4.6418|4.6158|4.3826|4.1766|4.1421|4.0316|3.2166|3.1119|2.8193|1.9847|1.8703|1.8214|1.1058|1.0495|0.5184|0.4361|0.3273|0.2588|0.2042|0.1979|0.1763|0.0808|0.074|0.0749|0.0479|0.0389|0.0244|0.0238|0.0222|0.0113|0.0067|0.0059|0.0052|0.0033|0.0033|0.0033|0.0006|0.0002|0.0001|0.0001|0.0001|0|0|0|0.689|0.4945|0.3525|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25460|25512.5|25435|25455|24897.5|25270|25458.5|25471.5|25477|25465.5|24824|24707.5|24625|24391|24593|24620|24447.5|24200|23790|23596.5|23550|23565.5|23790|23870|23590|24550|24883|24872.5|23887.5|23489|23460|23292.5|23225|22987.5|22927.5|22905|22838.5|23130|22758.5|22815|22795|22992.5|23034|23065|23071.5|23096|23095|23080.5|23130|23178.5|23188|23209.5|23197.5|23200|23246|23301|23475|23628|23651|23305.5|23228|23210|23209|23226|23231|23292.5|23316|23421.5|23437.5|23291|23221|23257|23218|23351|23365|23358.5|23350.5|23323|23285|22967.5|22875.5|22817.5|22822|22759.5|22729|22729|22732|22737|22740.5|22754|22774|22790|22782|22825|22860|22862.5|22785|22794|22780|22356|22351|22337|22346|22475.5|22437.5|22365.5|22399.5|22421.5|22525.5|22580|22528.5|22526.5|22555.5|22573|21855|21849|21852.5|21640|21567.5|21413.5|21525|21435|21431.5|21307.5|21240|21246|21345|21380|21180|21177.5|21129.5|21125|21122.5|21165|21130|21141.5|21180|21223|21243|21236|21018|20965|21013|20965|20873|20871|20875|20915|20930|20965|20950|21028|20950|20942.5|20939|21033|21042.5|21035.5|21010.5|21010|20905.418|20833|20670|20770|20830|20932.5|20907.5|20915|19499|19499|20175|19970|19531|19532.5|19194|19100|19055|19190|19210|19340|18482|19205|19110|17961|17842.5|17826|17818.5|17816|17796|17801|17886|17577.5|17570.5|17498|17045|16900|16750|16805|16765|16842|16246|16122|16110|15930.5|15970|16028|16040|16069|16080|16240|16140|16131|16089|16048|16015|16001|16050|16056|16070|16070|16050|16014|16006|15996|15957.5|15942.5|15925|15910|15918|15914|15908|15896|15900|15872|15878|15851|15860|15828|15819|15803|15786|15773|15773|15750|15745|15760|15748|15721.5|15741|15717.5|15721|15754
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|29.9005|32.3832|33.14|34.895|32.735|30.209|31.7568|31.5511|32.5146|29.8054|25.7869|23.515|24.1075|25.8829|25.2969|23.71|24.8302|25.0243|25.2871|24.5374|26.1458|26.1072|24.175|24.6472|24.575|24.335|22.285|21.255|20.0271|20.895|20.375|22.535|23.295|26.235|26.96|25.635|24.755|23.465|25.425|24.855|24.925|26.035|26.78|28.56|28.765|26.695|27.105|30.075|27.93|27.405|26.0062|25.575|28.91|29.8634|26.2051|18.4387|17.935|15.86|17.5891|18.9635|18.855|18.17|18.2495|18.3531|19.6713|18.675|16.6721|15.5754|15.0025|15.349|15.6616|16.242|16.2125|15.5335|14.9305|14.9295|14.744|15.5765|16.242|17.338|16.8475|17.3665|16.876|17.4145|17.708|17.1305|17.3915|17.492|18.2265|17.6825|16.895|17.77|17.496|18.667|18.4895|18.5015|17.6255|17.275|19.018|19.332|20.15|20.8|21.1235|18.8355|18.023|17.969|16.158|15.975|14.5865|14.6705|15.575|16.385|15.46|15.69|15.855|17.18|17.795|17.335|17.43|17.76|18.505|17.355|16.745|17.825|19.565|20.565|21.59|21.215|20.005|20.43|21.79|22.195|20.615|20.5|22.065|23.085|24.5|25.1|20.64|22.98|24.455|28.425|29.37|32.16|32.465|33.83|34.4|35.4|35.175|31.78|28.455|29.905|31.34|33.29|35.64|37.48|34.115|33.68|35.35|35.68|43.395|44.18|41.45|38.535|48.165|49.54|38.15|34.33|31.245|30.945|29.355|24.92|22.09|19.425|18.675|19.465|19.82|18.77|17.65|16.945|18.885|19.455|18.935|18.1|17.68|15.185|14.12|16.25|15.79|13.24|13.93|14.64|12.69|11.58|10.82|13.01|13.8|17.79|19.5|17.89|18.36|18.79|21.27|19.95|17.02|14.92|16.21|14.54|13.86|13.19|13.5|13.82|13.64|14.13|14.32|14.75|13.68|14.21|14|12.29|13.26|12.93|11.85|12.57|15.22|14.73|11.93|9.93|9.93|8.82|8.25|7.54|7.46|6.83|7.23|7.05|7.4|6.9|7.15|7.32|6.73|6.8|7.7|7.28|6.89|6.75|6.54|5.83|6.17|6.04|7.92|6.69
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2665.3401|2726.3101|2762.3|2790.4099|2685.96|2532.05|2483.783|2387.8535|2450.1306|2431.5334|2235.895|2065.4197|2079.02|2135.8999|2052.095|2009.4821|1953.4449|1966.245|1987.595|1983.515|2073.2949|2048.845|2010.1949|1959.7694|1949.2709|1833.3927|1786.6801|1729.735|1735.37|1807.895|1814.3566|1877.3768|1910.03|1998.6|2070.2949|1974.48|1853.985|1830.58|1877.4|1814.22|1834.55|1832.105|1833.995|1916.845|1913.15|1798.285|1760.015|1871.845|1959.605|1906.9301|1965.915|1933.455|1992.3824|2073.4102|1981.22|1786.0217|1765.9351|1747.85|1702.9574|1689.106|1611.15|1525.45|1515.8051|1518.8149|1557.375|1555.13|1452.965|1438.99|1307.1104|1310.9552|1324.5697|1347.115|1326.65|1284.345|1237.745|1243.63|1212.9|1225.1|1266.255|1309.64|1326.17|1365.37|1356.87|1361.97|1366.26|1307.975|1299.4399|1306.465|1357.745|1326.1949|1271.285|1296.26|1274.295|1295.66|1261.405|1264.175|1220.215|1188.095|1337.85|1319.9301|1353.025|1367.6899|1375.295|1358.475|1303.975|1296.58|1282.895|1261.165|1128.3|1089.125|1143.105|1191.115|1156.745|1168.725|1175.425|1205.875|1232.6|1224.515|1223.6|1285.665|1306.5|1238.485|1207.9399|1255.425|1290.325|1322.925|1345.25|1329.5|1315.825|1331.345|1392.145|1345.655|1278.395|1267.76|1327.705|1361.975|1416.5551|1434.01|1348.3|1423.545|1488.23|1604.03|1616.76|1684.875|1696.38|1723.485|1754.6801|1796.1899|1787.74|1693.3199|1629.71|1640.9|1673.2|1681.14|1726.21|1790.8|1747.79|1762.25|1803.2|1753.99|1920.8|1911.96|1632.8|1558.25|1577.79|1571.3|1449.4|1418.27|1423.95|1432.95|1424.5|1387.6|1316.8|1251.9|1244|1265.9|1249.45|1182.05|1145.6|1131.05|1162|1226.6|1195.3|1070.9|1024.85|972.75|959.7|990.8|981|933.35|967.7|1006.4|931.4|891.55|832.1|933|922|917.9|988.75|936|936.3|953.6|1031.2|976.27|933.73|843.6|845.8|796.9|745.9|677|687.6|674.7|691.55|693.85|677.7|689.35|655.2|650|649|611|640.75|655.95|676.38|645.5|730.4|655.8|589.15|575.05|572.65|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45
00106|2220|/currencies/usd-xof|CURRENCY:XOF|638.8611|632.75|628.81|609.33|600.5|605.42|617.1|616.86|615.015|619.205|634.27|612.375|610.425|610.62|622.35|629.215|627.555|627.485|606.72|636.57|616.385|613.075|636.415|627.45|624.03|661.71|671.445|695.24|699.465|663.815|655.84|636.145|633.695|624.065|607.65|595.365|597.125|590.235|589.71|575.435|573.015|568.265|565.54|559.03|554.075|564.74|569.33|555.795|553.31|553.915|579.53|572.895|574.66|572.235|598.555|598.07|612.31|613.095|615.315|613.005|603.54|600.91|603.185|607.815|609.24|605.295|599.08|604.195|604.22|605.24|590.67|585|584.155|597.065|594.4|578.875|577.06|580.85|588.4|588.395|587.99|560.135|553.775|541.475|576.08|584.58|569.69|568.485|560.45|570.25|586.07|593.495|607.05|623.49|630.32|630.65|627.74|635.645|628.06|613.46|598.89|602.79|608.17|609.86|599.58|592.93|616.125|615.51|622.4|632.73|631.79|611.815|599.86|607.985|608.69|605.07|608.8|626.41|623.35|589.565|585.725|542.93|533.855|528.31|520.68|502.47|493.715|488.695|485.745|482.695|481.56|489.58|489.615|487.94|494.46|489.76|502.915|501.19|516.34|508.55|514.84|516.315|516.52|504.19|505.865|512.315|521.235|512.92|526.47|542.76|547.745|535.64|534.25|506.185|506.97|508.77|522.775|512.69|498.95|501.415|493.775|469.655|473.975|468.56|471.775|468.055|479.635|488.465|511.94|505.98|508.005|484.065|518.76|520.44|536.06|550.42|542.43|499.84|494.15|487.62|472.94|461.82|448.22|452.895|461.99|466.175|473.96|477.56|496.76|508.37|525.28|523.89|513.03|521.5|528.5|533|471.95|449.9|420.39|416.44|421.56|419.85|415.49|431.92|441.22|449.15|448.1|453.95|459.67|481.24|479.58|484.22|487.43|480.39|491.04|495.54|503.1|497.08|494.75|513.55|516.95|512.51|513.35|513.15|511.11|519.21|540.75|550.05|538.71|554.24|556.4|547.07|545.57|531.71|540.57|542.45|532.54|508.45|505.71|494.79|502.6|484.76|494|513.07|527.61|538.31|545.48|539.11|537.07|547.34|533.36|525.53
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.375|250.475|250.41|250.48|250.47|249.98|250.495|250.465|250.43|250.43|250.43|250.43|250.43|250.465|250.465|250.48|251.025|250.48|250.44|250.445|250.465|250.47|250.44|250.505|250.495|250.4|250.4|250.425|250.425|250.375|250.375|250.295|250.29|250.305|250.285|250.31|250.41|250.375|252.095|252.145|252.295|253.415|251.93|251.905|253.3|253.105|253.2|252.855|253.45|251.865|251.47|250.905|251.105|250.755|250.6|250.725|250.875|250.625|250.8|250.65|250.45|250.625|250.475|250.475|250.55|250.475|250.55|250.475|250.48|250.56|250.48|250.455|250.505|250.44|250.505|250.45|250.47|250.455|250.805|250.51|250.61|250.56|250.625|250.57|251.5|251.5|252.5|250.875|251.5|251.02|250.555|250.745|250.69|250.645|250.75|250.655|250.655|250.5|250.5|250.5|250.5|250.545|250.515|250.545|250.515|250.775|215.25|215.205|215.215|215.245|215.235|215.215|215.335|215.28|215.25|215.15|215.25|215.17|215.27|215.135|215.125|215.125|215.225|215.225|215.1|215.075|215.075|215.075|215.15|217.265|217.285|215.35|215.225|215.225|215.225|215.25|215.25|215.275|215.275|215.7|215.25|215.475|215.4|215.275|215.65|215.525|215.525|215.525|215.685|215.695|215.72|215.55|215.575|215.75|219.35|220|217.875|218.05|217.875|217.875|218.55|217.525|217.15|216.875|219|215.125|214.75|214.75|214.875|214.75|215.05|215.75|233.75|240|236.5|226|225.8|206.25|206.25|205.75|205|206|205.75|205.1|202.3|202.25|202.5|200.8|200.8|200.8|200.8|200.8|200.8|200.65|200.8|200.95|199.65|199.65|199.8|199.8|199.75|199.85|199.75|198.825|198.2|198.75|198.6|198.65|198.65|198.75|198|198.55|198.5|198.85|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.475|196.5|196.475|197.25|195.55|194.8|194.91|182.5|182.5|182.55|182.75|183.125|183.15|183.2|183.1|182.55|182.8|183.25|183.35|183.4|184.15|184.6|186.2|185.9|184.52|184.52|178.005|178.005|178.005
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.8703|18.9214|18.404|17.8749|18.0265|18.6835|18.6675|19.0156|18.9063|19.3908|19.249|19.3953|19.2364|19.1439|18.9767|19.6443|19.3424|19.3038|19.1645|19.924|19.8715|18.5418|18.7208|18.5201|17.4935|17.9632|18.5299|18.5817|18.2243|17.143|17.3094|16.476|16.3248|16.1352|15.5666|15.5926|16.0803|16.2696|16.3683|15.3313|15.255|15.3963|14.9988|14.4031|14.5445|14.8478|15.5731|15.2223|15.6657|15.4841|16.4372|16.8036|17.268|17.7901|17.382|17.619|18.9618|19.3547|18.0893|15.8357|15.0455|14.873|15.1705|15.4063|15.2932|15.5061|14.3894|15.1734|14.8952|14.5585|14.7545|14.38|14.6862|14.6996|14.7954|15.0675|15.6967|15.4813|13.9251|14.0001|12.8966|12.535|12.1118|12.202|12.5573|13.8084|14.5791|14.3579|13.7136|13.5393|13.6339|13.1525|13.7137|13.9627|13.6224|13.5363|13.9825|14.1834|14.6525|14.4991|14.7565|14.7473|14.9557|15.7405|15.9845|15.2998|16.2453|16.4412|17.8409|16.0264|14.499|14.0203|14.1603|13.6706|12.778|12.6393|12.2102|12.3053|12.5279|11.8982|11.7852|11.8182|11.3623|11.3853|11.3493|10.8352|10.8476|10.8633|10.6103|10.7112|11.0019|11.3066|11.4128|10.6028|10.483|10.1724|10.3687|10.5254|10.3125|10.3895|10.3038|9.3286|9.3862|9.0541|9.173|8.9473|9.0233|9.0065|8.502|8.5336|8.5741|8.7327|8.6021|8.0751|7.8034|7.9139|8.2635|8.666|8.6313|8.3719|8.51|7.534|7.0399|6.965|7.0914|6.9191|7.2348|7.3759|7.2246|7.1382|7.2286|7.0988|7.401|7.4496|7.7893|7.86|8.109|7.5312|7.7192|7.9155|7.6923|7.81|8.2561|7.94|7.978|8.22|8.3688|8.285|8.7888|9.6285|10.7229|10.395|10.4838|10.715|10.82|11.875|8.3925|8.0226|7.9662|8.1781|7.7906|8.1835|8.2425|7.9415|7.5805|7.0925|7.11|6.9651|7.315|7.609|7.22|7.3635|7.2234|7.2875|7.5387|7.314|7.398|7.235|7.481|7.9785|7.8|7.2235|7.2904|7.5349|6.7617|6.2052|6.3885|6.2588|6.351|6.4838|6.8075|6.737|6.481|6.593|6.9475|6.9545|6.8275|6.3307|6.384|6.2775|6.147|5.9257|6.2402|6.6512|6.7074|6.763|6.335|6.6813|7.17|7.0238|6.955|7.125
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||2.6627|2.8074|2.7593|2.6409|3.0747|2.5794|2.7174|2.3982|2.5974|2.596|2.6045|2.7508|2.7993|2.8218|2.6269|2.5298|2.3668|2.7001|2.8904|2.9237|2.892|2.4113|6.2552|3.4503|2.6202|2.58|2.59|2.3886|2.706|2.5607|2.5112|7.0763|2.5259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.604|4.641|4.505|4.339|3.932|4.066|4.493|4.501|4.694|4.739|4.348|4.354|4.198|4.349|4.935|5.021|4.688|4.366|4.094|3.892|3.859|3.639|4.091|3.983|3.848|3.905|4.243|4.338|4.019|3.198|3.103|3.498|3.203|2.981|2.557|2.065|1.902|1.56|1.693|1.705|1.567|1.379|1.485|1.639|1.707|1.753|1.776|1.614|1.187|0.986|0.975|0.877|0.731|0.789|0.724|0.959|0.745|0.785|1.283|1.684|1.946|1.952|1.973|1.86|1.908|2.061|2.15|2.178|2.578|2.614|2.768|2.74|2.799|3.05|3.25|3.261|3.113|3.016|2.99|3.01|3.128|3.035|2.936|2.957|2.754|2.504|2.437|2.477|2.359|2.321|2.398|2.309|2.423|2.405|2.629|2.524|2.555|2.641|2.417|1.879|1.752|1.635|1.628|1.856|1.89|1.941|2.002|1.966|2.293|2.358|2.377|2.183|2.303|2.293|2.47|2.5|2.366|2.11|2.259|2.164|2.213|2.347|2.407|2.508|2.655|2.591|2.692|2.662|2.7|2.81|2.821|2.786|3.041|3.036|2.839|2.759|3.007|2.936|2.755|2.667|2.235|1.888|2.087|2.064|2.037|1.847|1.781|1.856|1.894|1.863|1.66|1.728|1.966|2.308|2.399|2.08|2.094|2.167|2.153|2.42|2.278|2.858|3.223|3.221|3.323|3.619|3.598|3.77|3.497|3.568|2.967|2.731|2.849|2.972|3.132|3.427|3.713|4.013|3.928|3.828|3.904|3.918|3.563|3.581|3.534|3.893|3.766|4.008|3.754|3.166|3.045|3.058|2.894|2.962|3.984|4.11|3.909|4.094|4.178|4.288|4.141|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488|4.381|4.132|4.222|4.355|4.029|4.123|4.24|4.491|4.583|4.665|4.51|3.837|3.972
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.6525|4.656|4.594|4.526|4.063|4.03|4.293|4.335|4.409|4.396|4.196|4.268|4.07|4.218|4.564|4.743|4.565|4.755|4.717|4.498|4.433|3.877|3.892|3.89|3.671|3.761|3.689|4.632|4.582|2.874|2.281|2.745|2.125|2.023|1.75|1.607|1.314|1.027|1.117|1.219|1.066|0.63|0.749|0.846|0.925|0.868|0.908|0.836|0.366|0.37|0.441|0.315|0.349|0.372|0.226|0.376|0.295|0.414|1.058|0.66|0.877|0.895|0.833|0.793|0.767|0.632|0.858|0.907|1.224|1.248|1.326|1.318|1.376|1.388|1.569|1.749|1.642|1.502|1.361|1.44|1.565|1.571|1.567|1.691|1.514|1.33|1.378|1.441|1.424|1.261|1.339|1.292|1.223|1.147|1.299|1.47|1.53|1.537|1.498|1.312|0.951|0.842|0.891|1.431|1.61|1.669|1.586|1.635|1.921|1.998|2.089|1.949|1.989|2.007|2.178|2.213|2.07|1.884|1.964|1.86|1.808|2.05|2.291|2.44|2.603|2.634|2.786|2.796|2.745|2.789|2.828|2.829|3.092|3.083|2.87|2.853|3.051|2.843|2.513|2.597|2.036|1.821|2.074|2.271|2.139|1.99|1.91|1.955|1.987|1.732|1.773|1.823|2.128|2.279|2.488|2.254|2.225|2.433|2.457|2.704|2.635|2.91|3.421|3.404|3.473|3.849|3.823|3.906|3.728|3.66|3.42|3.192|3.193|3.374|3.537|3.622|4.025|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73|4.761|4.604|4.574|4.595|4.748|4.832|4.955|5.17|5.101|5.151|4.985|4.791|4.761
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.532|4.51|4.713|4.534|4.068|4.121|4.508|4.463|4.55|4.553|4.191|4.311|4.331|4.51|4.999|4.978|4.523|4.327|4.315|4.085|3.778|3.538|3.937|3.952|4.068|4.098|4.063|4.234|4.153|3.734|3.672|4.194|3.603|3.179|2.894|2.301|2.051|1.749|2.003|1.997|1.51|1.244|1.496|1.668|1.767|1.826|1.873|1.973|1.118|1.082|1.006|0.93|1.025|1.034|0.96|1.128|1.022|1.033|1.539|1.127|1.42|1.388|1.343|1.191|1.193|1.212|1.486|1.54|1.812|1.987|2.218|2.26|2.393|2.628|2.828|2.786|2.786|2.759|2.73|2.853|2.941|2.897|2.848|2.934|2.898|2.733|2.718|2.902|2.901|2.754|2.794|2.608|2.722|2.743|2.988|2.84|2.821|2.945|2.827|2.402|2.22|2|2.05|2.351|2.59|2.712|2.71|2.674|2.906|2.989|2.982|2.733|2.865|2.876|3.119|3.173|3.041|2.713|2.792|2.674|2.882|3.165|3.377|3.513|3.753|3.561|3.621|3.863|3.948|4.229|4.231|4.259|4.411|4.449|4.359|4.285|4.208|4.133|4.129|4.011|3.472|3.465|3.705|3.628|3.535|3.42|3.313|3.32|3.443|3.432|3.172|3.213|3.668|4.177|4.452|4.233|4.12|4.073|4.46|4.65|4.485|4.907|5.298|5.298|5.477|5.698|5.59|5.765|5.637|5.715|5.54|5.262|5.195|5.248|5.315|5.478|5.807|5.893|5.823|5.685|5.843|5.873|5.77|5.855|5.608|5.832|5.87|6|5.685|4.895|4.825|4.498|4.35|4.63|5.407|5.675|5.872|6.222|6.61|6.818|6.61|6.395|6.293|6.53|6.38|6.44|6.39|6.313|6.28|6.09|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715|5.51|5.36|5.325|5.29|5.38|5.52|5.55|5.85|5.86|5.835|5.93|5.495|5.545
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.433|2.405|2.498|2.447|2.349|2.304|2.616|2.6805|2.705|2.6455|2.4705|2.513|2.371|2.461|2.853|3.024|2.98|2.729|2.679|2.548|2.556|2.54|2.77|2.71|2.569|2.569|2.378|2.532|2.352|1.584|1.41|1.926|1.189|0.974|0.741|0.331|0.032|-0.171|-0.065|-0.064|-0.172|-0.376|-0.179|-0.146|-0.074|-0.177|-0.249|-0.203|-0.459|-0.505|-0.456|-0.479|-0.372|-0.372|-0.382|-0.257|-0.386|-0.287|-0.142|-0.339|-0.157|-0.172|-0.218|-0.32|-0.434|-0.412|-0.224|-0.189|0.05|0.102|0.208|0.206|0.276|0.347|0.469|0.581|0.55|0.495|0.461|0.519|0.65|0.655|0.703|0.808|0.707|0.442|0.431|0.505|0.518|0.557|0.643|0.481|0.461|0.394|0.51|0.483|0.503|0.453|0.397|0.219|0.081|-0.017|0.03|0.16|0.284|0.306|0.33|0.362|0.597|0.742|0.725|0.639|0.822|0.804|0.971|1.059|0.796|0.386|0.429|0.409|0.584|0.79|0.865|0.955|1.113|1.195|1.334|1.492|1.506|1.64|1.683|1.726|1.971|1.964|1.796|1.946|2.05|1.981|1.768|1.855|1.552|1.336|1.542|1.715|1.734|1.46|1.494|1.661|1.737|1.587|1.603|1.691|1.7|1.864|2.075|2.053|2.013|2.312|2.375|2.283|2.247|2.59|3.059|3.109|3.335|3.513|3.381|3.335|3.227|3.085|2.802|2.598|2.514|2.715|2.795|2.781|3.08|3.224|3.222|3.301|3.439|3.411|3.397|3.388|3.438|3.526|3.522|3.746|3.687|3.288|3.258|3.444|3.364|3.297|3.918|4.157|4.285|4.39|4.704|4.698|4.483|4.247|3.975|4.104|4.368|4.382|4.333|4.452|4.413|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668|3.711|3.54|3.68|3.818|3.86|3.965|4.07|4.27|4.358|4.32|4.212|3.938|4.084
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.293|3.222|3.266|3.184|3.063|3.056|3.373|3.338|3.199|3.149|2.958|2.987|2.871|3.04|3.478|3.602|3.555|3.285|3.238|3.086|3.141|3.07|3.26|3.192|3.118|3.118|2.908|3.092|2.954|2.21|2.011|2.484|1.721|1.479|1.157|0.803|0.441|0.206|0.317|0.308|0.181|-0.024|0.154|0.208|0.328|0.172|0.002|0.047|-0.244|-0.269|-0.221|-0.217|-0.071|-0.076|-0.049|0.099|0.047|0.206|0.52|-0.081|0.146|0.13|0.083|-0.018|-0.158|-0.147|0.081|0.215|0.397|0.451|0.599|0.609|0.753|0.756|0.833|0.928|0.868|0.794|0.761|0.918|0.899|0.887|0.991|1.057|0.996|0.811|0.798|0.91|0.811|0.818|0.954|0.84|0.898|0.987|1.148|1.154|1.115|0.922|0.885|0.505|0.317|0.218|0.269|0.511|0.643|0.671|0.632|0.693|0.971|1.051|1.054|1.013|1.181|1.151|1.354|1.407|1.08|0.674|0.666|0.659|0.837|1.056|1.227|1.336|1.469|1.586|1.66|1.876|1.992|2.169|2.245|2.315|2.501|2.475|2.344|2.527|2.653|2.533|2.382|2.526|2.11|2.048|2.177|2.335|2.317|2.086|2.257|2.286|2.317|2.2|2.72|2.777|3.016|3.181|3.06|3.12|3.432|3.448|3.826|3.354|2.95|3.332|3.589|3.548|3.701|3.823|3.746|3.735|3.61|3.455|3.272|2.974|2.876|3.012|3.091|3.202|3.367|3.533|3.539|3.611|3.662|3.623|3.683|3.672|3.699|3.775|3.874|4.09|4.04|3.797|3.802|3.915|3.958|3.79|4.318|4.423|4.573|4.571|4.889|4.869|4.641|4.452|4.183|4.217|4.456|4.472|4.447|4.557|4.526|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705|3.736|3.532|3.69|3.817|3.926|4.052|4.088|4.29|4.378|4.346|4.283|4.015|4.1
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.12|1.101|0.992|0.931|1.058|1.106|1.089|1.103|0.935|0.801|0.775|0.756|0.806|0.975|0.962|0.776|0.681|0.612|0.445|0.46|0.492|0.508|0.507|0.553|0.485|0.254|0.261|0.257|0.244|0.25|0.267|0.251|0.251|0.25|0.226|0.187|0.074|0.11|0.109|0.078|0.035|0.053|0.086|0.089|0.124|0.156|0.181|0.056|0.034|0.057|0.041|0.051|0.058|0.061|0.055|0.012|0.031|0.106|-0.004|0.016|0.014|-0.031|-0.107|-0.142|-0.13|-0.113|-0.089|-0.041|-0.009|0.01|0|0.036|0.091|0.14|0.161|0.136|0.145|0.116|0.057|0.065|0.072|0.081|0.102|0.099|0.07|0.069|0.086|0.076|0.081|0.109|0.09|0.055|0.076|0.099|0.155|0.092|0.093|0.051|-0.04|0.011|-0.009|-0.159|-0.093|-0.067|-0.025|0.025|0.1|0.28|0.339|0.347|0.347|0.41|0.43|0.536|0.552|0.477|0.414|0.479|0.459|0.33|0.465|0.54|0.535|0.587|0.539|0.574|0.622|0.626|0.654|0.658|0.632|0.745|0.75|0.653|0.697|0.802|0.83|0.905|0.915|1.002|0.655|0.697|0.809|0.848|0.809|0.795|0.801|0.838|0.871|0.855|0.9|0.899|1.059|1.066|1.003|1.015|1.098|1.086|1.052|1.079|1.084|1.183|1.17|1.21|1.34|1.324|1.355|1.266|1.304|1.205|0.978|1.204|1.118|1.188|1.303|1.337|1.418|1.419|1.395|1.375|1.337|1.485|1.43|1.365|1.475|1.44|1.565|1.51|1.525|1.36|1.4|1.325|1.44|1.565|1.62|1.55|1.555|1.71|1.9|1.81|1.675|1.425|1.535|1.52|1.595|1.675|1.75|1.73|1.821|1.97|1.995|1.765|1.73|1.7|1.76|1.775|1.725|1.783|1.865|1.753|1.943|2.005|1.96|2.013|2.005|1.853|1.635|1.59|1.613|1.658|1.606|1.505|1.508|1.345|1.328|1.353|1.405|1.553|1.5|1.435|1.465|1.565|1.605|1.635|1.88|1.86|1.905|1.53|1.57|1.49|1.315
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.24|9.16|9.455|9.505|9.26|9.42|10.035|11.051|11.057|11.264|10.615|10.13|9.75|9.77|9.98|10.675|10.81|10.275|10.215|10.51|11.3|10.18|9.83|10.11|9.675|10.185|10.285|10.86|10.89|10.44|10.36|10.555|9.835|9.955|9.6|9.45|9.4|9.35|9.77|9.64|9.225|8.775|8.825|8.88|8.91|9.29|9.485|9.055|8.735|8.735|8.99|9.315|9.445|9.285|9.245|9.27|8.895|10.27|10.965|9.105|8.98|8.255|8.455|8.495|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595|7.672|8.012|8.178|8.719|9.083|9.462|9.627|10.11|10.3|10.275|10.1|9.797|9.543
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.271|0.339|0.472|0.576|0.532|0.497|0.738|0.929|0.946|0.798|0.879|1.024|0.968|0.869|1.236|1.234|1.26|1.102|1.136|1.157|1.147|1.304|1.567|1.505|1.595|1.623|1.276|1.542|1.594|0.984|1.085|1.604|1.038|0.963|0.76|0.351|0.069|-0.133|0.011|0.013|-0.127|-0.323|-0.189|-0.089|-0.074|-0.184|-0.198|-0.133|-0.412|-0.436|-0.399|-0.461|-0.391|-0.387|-0.361|-0.263|-0.416|-0.227|-0.205|-0.632|-0.44|-0.452|-0.339|-0.501|-0.572|-0.791|-0.421|-0.398|-0.224|-0.16|-0.199|-0.193|-0.096|-0.002|0.051|0.118|0.081|0.016|0.014|0.092|0.138|0.176|0.137|0.222|0.121|-0.056|-0.049|0.013|0.03|0.025|0.072|-0.027|-0.023|-0.078|0.051|-0.023|-0.043|-0.002|-0.08|-0.347|-0.329|-0.468|-0.467|-0.333|-0.223|-0.211|-0.269|-0.227|-0.05|-0.058|-0.245|-0.119|0.042|-0.021|0.173|0.284|0.291|0.045|0.05|0.116|0.329|0.394|0.473|0.496|0.56|0.529|0.686|0.807|0.867|0.981|1.052|1.068|1.28|1.099|1.053|1.139|1.29|1.183|1.105|1.186|0.756|0.727|0.834|0.824|0.822|0.524|0.557|0.596|0.716|0.626|0.685|0.666|0.736|0.929|0.988|0.893|0.875|0.92|0.978|1.099|1.188|1.314|1.723|1.828|2.06|2.141|1.956|1.98|1.929|1.995|1.706|1.62|1.547|1.533|1.529|1.661|1.852|1.988|1.968|2.056|2.136|2.031|2.12|2.174|2.195|2.141|2.374|2.574|2.576|2.273|2.33|2.358|2.461|2.327|2.827|3.038|2.952|3.099|3.363|3.453|3.228|3.243|3.004|3.064|3.014|3.108|3.048|3.182|3.118|3.161|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||||2.244|2.307|2.32|2.472|2.608|2.615|2.808|2.892|2.793|2.651|2.5|2.552
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.598|3.582|3.842|3.73|3.743|3.727|4.142|4.179|4.024|4.028|3.677|3.84|3.727|4.23|4.236|4.726|4.8|4.124|4.104|4.075|4.093|4.183|4.098|4.473|4.272|4.704|3.875|4.306|4.507|3.888|3.148|3.392|3.125|2.775|2.042|1.741|1.371|1.185|0.982|1.134|0.863|0.712|0.627|0.824|0.916|0.86|0.669|0.771|0.643|0.521|0.585|0.718|0.87|1.159|1.077|1.327|1.491|1.777|1.534|1.127|0.924|1.427|1.338|1.028|0.828|1.033|1.547|2.09|2.663|2.565|2.483|2.76|2.592|2.773|3.212|3.434|3.143|3.239|2.74|2.688|2.836|1.757|1.787|2.068|2.021|1.998|1.741|1.825|2.171|2.042|2.091|2.155|2.199|2.281|2.312|2.085|2.259|1.819|1.989|1.676|1.189|1.15|1.168|1.273|1.368|1.504|1.226|1.407|1.434|1.601|1.427|1.5|1.728|1.936|1.783|2.303|1.853|1.522|1.253|1.342|1.674|1.879|2.046|2.378|2.365|2.435|2.697|2.739|2.965|3.079|3.301|3.479|3.784|4.086|4.051|4.142|4.592|4.384|4.413|4.54|4.145|3.889|4.738|4.766|4.303|4.53|4.509|4.961|5.164|5.842|6.085|5.785|6.032|5.514|5.12|5.192|5.968|7.035|7.079|6.113|5.545|5.129|5.914|4.89|4.78|4.733|4.824|4.839|4.723|4.84|4.682|3.896|3.86|3.757|3.953|4.092|4.155|3.984|3.872|4.007|4.109|4.152|4.018|3.948|4.004|4.074|4.156|4.449|4.626|4.277|4.387|4.649|4.687|4.376|4.459|4.952|4.891|4.823|4.961|5.227|4.866|4.567|4.42|4.31|4.307|4.68|4.489|4.56|4.595|4.528|4.615|4.794|4.61|4.372|4.281|4.198|4.32|4.219|3.935|3.988|3.991|4.035|4.209|4.371|4.297|4.262|4.074|3.701|3.691|3.515|3.622|3.592|3.355|3.301|3.448|3.344|3.48|3.567|3.755|3.846|3.659|3.823|3.926|4.021|4.158|4.202|4.393|4.49|4.559|4.39|4.163|4.171
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.108|3.103|3.248|3.154|3.168|3.15|3.486|3.541|3.437|3.454|3.364|3.42|3.295|3.479|3.931|4.133|4.084|3.773|3.729|3.508|3.624|3.55|3.804|3.753|3.631|3.659|3.429|3.657|3.538|2.786|2.612|3.21|2.302|1.99|1.605|1.331|0.774|0.595|0.677|0.643|0.472|0.347|0.438|0.487|0.653|0.498|0.424|0.5|0.152|0.125|0.205|0.275|0.428|0.414|0.518|0.71|0.99|1.191|1.389|0.352|0.513|0.505|0.479|0.319|0.315|0.33|0.578|0.719|1.019|1.163|1.222|1.27|1.537|1.513|1.671|1.826|1.561|1.532|1.444|1.515|1.674|1.325|1.564|1.615|1.626|1.57|1.568|1.81|1.686|1.531|1.745|1.594|1.706|1.745|1.938|1.818|1.656|1.647|1.707|1.281|1.137|1.099|1.25|1.742|1.646|1.671|1.613|1.863|1.852|1.888|1.997|1.891|2.179|2.131|2.393|2.534|2.006|1.604|1.4|1.671|1.745|1.904|2.196|2.417|2.421|2.649|2.837|2.891|3.167|3.318|3.545|3.763|4.148|4.279|4.199|4.353|4.649|4.658|4.925|5.136|4.452|5.062|5.162|5.525|5.316|5.678|5.982|5.979|6.924|7.417|7.739|7.282|6.714|6.156|5.547|5.632|5.773|6.314|6.857|5.652|5.46|6.524|6.402|5.782|5.626|5.625|5.572|5.515|5.649|5.651|5.753|4.24|4.285|4.364|4.808|5.043|4.786|4.306|3.973|4.194|4.256|4.011|3.944|3.931|3.977|4.009|4.204|4.523|4.46|4.233|4.281|4.542|4.54|4.073|4.597|4.751|4.782|4.711|5.005|4.969|4.663|4.524|4.488|4.382|4.438|4.463|4.436|4.518|4.507|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639|3.744|3.559|3.705|3.737|3.872|4.006|4.044|4.238|4.338|4.407|4.249|4.03|4.048
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.659|2.641|2.769|2.708|2.639|2.602|2.937|3.021|3.001|2.908|2.758|2.792|2.657|2.799|3.21|3.376|3.339|3.079|3.044|2.899|2.934|2.885|3.078|3.028|2.885|2.92|2.665|2.85|2.677|1.924|1.788|2.269|1.473|1.241|0.978|0.524|0.163|-0.021|0.08|0.079|-0.05|-0.25|-0.065|-0.019|0.089|-0.047|-0.188|-0.145|-0.409|-0.423|-0.371|-0.38|-0.261|-0.261|-0.23|-0.069|-0.161|-0.012|0.133|-0.242|-0.031|0.246|-0.092|-0.19|-0.305|-0.298|-0.065|-0.002|0.223|0.283|0.414|0.404|0.398|0.47|0.594|0.692|0.651|0.584|0.553|0.703|0.783|0.796|0.77|0.833|0.752|0.549|0.531|0.633|0.636|0.671|0.78|0.671|0.677|0.457|0.595|0.637|0.653|0.574|0.582|0.319|0.166|0.079|0.146|0.373|0.511|0.536|0.434|0.476|0.775|0.886|0.881|0.824|1.027|0.965|1.213|1.255|0.936|0.518|0.484|0.472|0.679|0.904|1.012|1.099|1.254|1.383|1.551|1.759|1.832|1.897|1.902|1.941|2.276|2.269|2.132|2.306|2.474|2.373|2.166|2.309|1.872|1.783|1.834|2.001|1.918|1.677|1.753|1.889|1.969|1.954|2.118|2.219|2.269|2.447|2.618|2.477|2.336|2.707|2.805|2.654|2.645|3|3.375|3.379|3.622|3.787|3.677|3.544|3.42|3.299|3.061|2.811|2.725|2.919|2.975|3.011|3.299|3.461|3.485|3.57|3.592|3.575|3.654|3.67|3.697|3.776|3.899|4.167|4.079|3.926|3.93|4.049|4.17|3.916|4.44|4.443|4.556|4.566|4.886|4.877|4.654|4.459|4.2|4.274|4.438|4.459|4.429|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596|3.706|3.521|3.657|3.77|3.916|4.049|4.072|4.266|4.373|4.432|4.262|4.038|4.036
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.85|2.825|2.978|2.932|2.866|2.837|3.149|3.267|3.213|3.16|2.989|3.023|2.89|3.042|3.493|3.665|3.609|3.352|3.327|3.2|3.233|3.171|3.428|3.354|3.18|3.212|3.095|3.268|3.012|2.236|2.005|2.496|1.712|1.449|1.11|0.683|0.292|0.1057|0.196|0.201|0.058|-0.136|0.03|0.08|0.201|0.059|-0.02|0.038|-0.339|-0.344|-0.316|-0.321|-0.202|-0.192|-0.141|0.02|-0.019|0.195|0.396|-0.159|0.057|0.041|0.008|-0.079|-0.184|-0.187|0.03|0.132|0.342|0.393|0.561|0.547|0.53|0.601|0.685|0.793|0.78|0.713|0.679|0.871|0.878|0.876|0.982|0.932|0.823|0.605|0.585|0.685|0.701|0.727|0.829|0.729|0.722|0.689|0.71|0.75|0.764|0.686|0.699|0.4|0.28|0.185|0.285|0.466|0.514|0.524|0.571|0.625|0.902|0.989|0.985|0.927|1.137|1.089|1.342|1.269|0.928|0.495|0.521|0.512|0.72|0.926|1.066|1.164|1.32|1.446|1.631|1.848|1.738|1.895|1.964|2.02|2.311|2.303|2.16|2.326|2.512|2.384|2.207|2.38|1.945|1.745|1.838|2.03|2.046|1.855|1.991|2.087|2.122|2.058|2.448|2.461|2.723|2.91|2.976|3.14|3.645|3.577|3.935|3.161|2.88|3.171|3.551|3.627|3.749|3.916|3.855|3.834|3.702|3.621|3.495|3.013|3.022|3.169|3.225|3.523|3.485|3.594|3.639|3.768|3.939|3.911|3.725|3.814|3.871|3.928|4.185|4.548|4.371|4.191|4.413|4.456|4.339|4.229|4.614|4.577|4.669|4.656|4.966|4.948|4.706|4.525|4.332|4.347|4.453|4.477|4.432|4.542|4.517||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.525|3.492|3.599|3.709|3.522|3.664|3.766|3.911|4.041|4.075|4.262|4.376|4.428|4.269|4.041|4.147
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.065|3.035|3.116|3.05|2.949|2.928|3.255|3.353|3.273|3.223|3.067|3.098|2.979|3.096|3.529|3.717|3.667|3.423|3.372|3.237|3.277|3.21|3.437|3.388|3.226|3.254|2.955|3.155|2.998|2.238|2.1|2.567|1.781|1.531|1.195|0.827|0.368|0.191|0.279|0.274|0.15|-0.044|0.133|0.179|0.305|0.151|0.076|0.112|-0.294|-0.314|-0.263|-0.265|-0.115|-0.115|-0.06|0.101|0.136|0.302|0.602|-0.014|0.119|0.104|0.08|-0.022|-0.11|-0.084|0.154|0.288|0.485|0.547|0.738|0.796|0.861|0.789|0.885|0.956|0.896|0.812|0.773|0.932|0.929|0.924|0.987|1.058|0.852|0.649|0.659|0.776|0.8|0.839|0.945|0.815|0.866|0.857|0.996|1.035|0.914|0.817|0.832|0.452|0.308|0.24|0.309|0.554|0.676|0.718|0.607|0.667|0.941|1.02|1.007|0.953|1.172|1.133|1.379|1.418|1.105|0.683|0.673|0.718|0.849|1.01|1.157|1.265|1.429|1.589|1.769|1.996|2.109|2.286|2.376|2.471|2.603|2.592|2.52|2.693|2.928|2.843|2.666|2.951|2.285|2.263|2.357|2.568|2.536|2.212|2.478|2.574|2.713|2.644|3.212|3.385|3.526|3.665|3.784|3.882|4.665|5.089|5.949|4.573|4.226|4.577|4.416|4.24|4.359|4.431|4.41|4.358|4.38|4.148|4.209|3.42|3.385|3.358|3.503|3.645|3.717|3.7|3.738|3.822|3.892|3.748|3.764|3.805|3.846|3.933|4.031|4.337|4.256|4.074|4.213|4.451|4.679|4.114|4.64|4.714|4.784|4.742|5.063|5.013|4.748|4.565|4.539|4.394|4.497|4.529|4.456|4.566|4.562|4.569|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753|3.701|3.538|3.684|3.826|3.942|4.07|4.157|4.351|4.445|4.408|4.324|4.098|4.22
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.624|4.68|4.83|4.553|4.375|4.375|4.77|4.85|4.973|5.039|4.795|4.98|4.82|5.07|5.597|5.628|5.34|5.185|4.92|4.705|4.538|4.34|4.733|4.72|4.503|4.605|4.703|4.825|4.333|3.965|3.868|4.3|3.878|3.75|3.41|2.88|2.7|2.468|2.675|2.673|2.028|1.778|1.813|1.873|1.93|1.858|1.975|2.048|1.155|1.018|1.025|0.633|0.668|0.828|1.038|1.053|0.855|1.19|1.803|1.475|1.678|1.685|1.575|1.37|1.373|1.48|1.685|1.773|1.933|2.095|2.25|2.283|2.455|2.61|2.873|2.733|2.715|2.845|2.91|3.06|2.89|2.96|3.04|3.05|3.025|2.89|3|3.075|3.11|3.065|3.07|3.005|3.135|3.22|3.435|3.42|3.445|3.505|3.245|2.74|2.645|2.335|2.38|2.695|2.925|2.975|3.145|3.245|3.605|3.68|3.63|3.485|3.41|3.425|3.69|3.975|3.82|3.485|3.47|3.385|3.68|3.93|4.145|4.17|4.325|4.32|4.56|4.525|4.43|4.685|4.67|4.64|4.8|4.88|4.85|4.86|4.85|4.75|4.5|4.28|3.65|3.56|3.89|4.005|3.73|3.685|3.59|3.655|3.8|3.87|3.64|3.605|3.93|4.145|4.36|4.185|3.98|4.125|4.515|4.745|4.635|4.975|5.205|6.025|5.48|5.85|5.7|5.69|5.895|5.915|5.75|5.26|5.485|5.405|5.475|5.645|5.97|6.035|6.01|5.955|6.145|6.165|6.14|5.88|5.74|5.96|5.95|6.12|5.88|5.48|5.395|4.665|4.755|5.095|6.14|6.24|6.03|6.245|6.38|6.51|6.65|6.585|6.55|6.669|6.4|6.51|6.61|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235|6.14|6.11|6|5.96|6.055|6.16|6.23|6.37|6.35|6.25|6.21|5.795|5.9
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.277|3.371|3.493|3.32|3.174|3.202|3.659|3.638|3.858|3.891|3.624|3.695|3.546|3.608|4.06|4.292|4.165|3.828|3.724|3.495|3.369|3.107|3.503|3.465|3.305|3.357|3.632|3.779|3.368|3.133|3.319|3.664|3.173|2.944|2.607|1.995|1.905|1.625|1.826|1.737|1.526|1.295|1.414|1.543|1.624|1.611|1.677|1.501|0.922|0.81|0.813|0.68|0.655|0.697|0.596|0.768|0.646|0.857|1.162|1.407|1.718|1.736|1.65|1.628|1.521|1.513|1.649|1.543|1.79|1.835|1.963|1.979|2.049|2.301|2.546|2.615|2.472|2.381|2.347|2.342|2.537|2.379|2.295|2.406|2.314|2.055|1.985|2.154|2.202|1.981|2.071|1.775|1.645|1.627|1.876|1.802|1.851|1.859|1.614|1.3|1.281|1.148|1.174|1.325|1.548|1.577|1.382|1.247|1.412|1.666|1.759|1.567|1.609|1.512|1.791|1.923|1.915|1.658|1.637|1.532|1.818|1.986|2.102|2.155|2.318|2.189|2.362|2.381|2.435|2.559|2.565|2.549|2.8|2.795|2.667|2.685|2.831|2.793|2.58|2.561|2.131|1.9|1.966|2.074|2.028|1.87|1.814|1.919|2.004|1.998|1.776|1.872|2.118|2.2|2.303|2.135|2.124|2.192|2.308|2.523|2.51|2.69|3.143|3.143|3.286|3.519|3.424|3.532|3.374|3.394|3.198|2.943|3.003|3.201|3.302|3.476|3.68|3.759|3.627|3.539|3.667|3.661|3.532|3.603|3.479|3.633|3.615|3.647|3.594|3.167|3.093|3.156|3.1|3.31|3.871|3.987|3.776|3.728|3.91|3.98|3.761|3.789|3.674|3.986|4.012|4.198|4.331|4.521|4.487|4.622|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398|4.245|4.194|4.333|4.469|4.487|4.583|4.629|4.813|4.92|4.764|4.727|4.348|4.418
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.915|6.807|6.863|6.875|6.885|6.919|7.024|7.062|7.173|7.242|7.103|7.14|7.239|7.298|7.376|7.395|7.241|7.256|7.185|7.117|7.138|7.37|7.473|7.465|7.407|7.344|7.497|7.541|7.423|7.366|7.475|7.617|7.491|7.285|6.919|6.955|6.802|6.497|6.393|6.429|6.235|6.284|6.277|6.089|6.048|6.202|6.274|6.242|5.988|5.981|5.936|6.042|6.109|6.231|5.907|6.089|6.25|6.504|6.449|6.52|6.692|6.837|6.574|6.739|6.874|6.639|6.93|7.097|7.426|7.497|7.59|7.699|7.65|7.703|7.84|8.21|8.231|7.958|7.917|8|7.945|7.797|7.8|7.816|7.587|7.41|7.084|6.898|6.71|6.576|6.618|6.672|6.994|6.983|6.932|6.953|6.494|6.62|6.929|6.956|7.126|7.225|7.441|7.546|7.499|7.496|7.672|7.879|7.832|7.818|7.788|7.648|7.803|7.911|7.909|8.017|8.007|7.873|7.811|7.752|7.918|8.11|8.266|8.511|8.563|8.89|8.84|8.785|8.875|9.129|8.925|8.943|8.878|9.19|9.144|8.743|8.901|9.484|8.481|7.592|7.801|8.007|7.991|7.939|8.01|8.187|8.237|8.221|8.236|8.28|8.434|8.459|8.703|8.757|8.63|8.273|8.633|8.74|9.132|8.879|8.442|8.461|8.472|8.397|8.461|8.135|8.018|8.212|8.234|8.219|8.115|8.177|8.009|8.067|7.803|7.686|8.07|8.124|8.015|7.923|7.806|7.739|7.359|7.462|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676|6.549|6.703|6.706|7.197|6.932|6.244|6.089|6.137|5.85|5.274|5.117|5.147|5.261
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.928|3.013|2.966|2.948|2.792|2.898|3.309|3.36|3.467|3.494|3.128|3.167|3.054|2.996|3.428|3.495|3.49|3.31|3.241|3.081|3.126|2.944|3.469|3.408|3.13|3.11|3.543|3.63|3.545|3.048|2.977|3.239|2.919|2.664|2.438|1.998|1.91|1.755|1.882|1.852|1.6|1.512|1.585|1.63|1.629|1.745|1.764|1.391|1.074|0.956|0.976|0.919|1.007|1.022|0.927|1.064|0.972|1.298|1.848|1.739|1.783|1.794|1.836|1.79|1.802|1.926|2.03|2.09|2.262|2.205|2.317|2.293|2.299|2.41|2.541|2.695|2.591|2.52|2.55|2.635|2.718|2.65|2.481|2.437|2.332|2.167|2.208|2.32|2.307|2.206|2.277|2.148|2.227|2.256|2.486|2.371|2.6|2.556|2.481|1.976|1.926|1.922|1.91|2.26|2.247|2.073|2.29|2.375|2.665|2.641|2.783|2.608|2.945|2.86|2.736|2.821|2.557|2.274|2.528|2.397|2.331|2.395|2.38|2.476|2.592|2.505|2.476|2.44|2.407|2.603|2.549|2.58|2.627|2.619|2.415|2.424|2.797|2.761|2.63|2.789|1.85|1.576|1.604|1.62|1.469|1.348|1.36|1.441|1.558|1.463|1.612|1.615|1.545|1.74|1.776|1.602|1.676|1.823|1.743|1.816|1.693|2.019|2.352|2.374|2.43|2.529|2.65|2.888|2.775|2.798|2.35|2.06|2.23|2.161|2.438|2.787|2.87|2.894|2.842|2.733|2.718|2.754|2.565|2.666|2.5|2.587|2.656|2.954|2.614|2.13|2.198|2.142|2.389|2.296|3.028|3.28|3.292|3.227|3.621|3.999|3.646|2.519|2.402|2.478|2.695|2.851|2.869|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141|3.055|2.94|2.586|2.909|3.095|3.287|3.342|3.534|3.685|3.312|3.267|3.082|3.356
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.86|2.94|3.299|3.161|3.133|3.093|3.454|3.589|3.658|3.767|3.489|3.558|3.464|3.716|4.358|4.399|4.083|4.013|3.856|3.738|3.681|3.457|3.895|3.773|3.831|3.761|4.276|4.665|4.426|3.801|3.582|3.847|3.503|3.413|3.086|2.779|2.639|2.256|2.562|2.583|2.304|1.963|2.122|2.214|2.195|2.143|2.207|2|1.786|1.74|1.663|1.56|1.599|1.525|1.428|1.472|1.523|1.603|1.734|1.677|1.785|1.74|1.919|1.813|1.54|1.41|1.618|1.697|1.909|1.96|2.035|2.023|2.056|2.144|2.312|2.465|2.438|2.605|2.604|2.756|2.849|2.767|2.77|2.832|2.807|2.523|2.619|2.6|2.435|2.356|2.329|2.234|2.321|2.255|2.353|2.25|2.202|2.282|2.25|1.732|1.611|1.49|1.46|1.768|1.848|1.873|1.947|1.961|2.084|2.345|2.346|2.154|2.321|2.45|2.54|2.559|2.595|2.427|2.397|2.484|2.664|2.791|2.801|2.929|3.127|3.16|3.175|3.409|3.513|3.595|3.608|3.62|3.72|3.78|3.7|3.58|3.75|3.76|3.72|3.69|3.12|2.98|3.03|3.15|3.21|3.25|3.05|3.06|3.15|3.24|3.65|3.7|3.82|4|4.09|3.86|3.82|3.9|3.85|3.98|3.94|4.24|4.38|4.37|4.5|4.56|4.73|4.88|4.76|4.61|4.63|4.42|4.49|4.87|5.01|5.04|5.06|5.02|5.15|5.38|5.42|5.4|5.52|5.66|5.48|5.53|5.38|5.39|5.2|5.12|5.19|5.47|4.65|5.71|6.02|5.93|6.15|6.08|6.19|5.99|5.68|5.31|5.5|5.34|6.01|6.03|5.87|5.64|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72|4.76|4.86|3.81|3.93|3.95|4.01|4.1|4.68|4.97|4.93|5.19|5.21|5.43
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.651|2.071|2.183|2.196|2.27|2.275|2.37|2.41|2.442|2.435|2.427|2.539|2.695|2.734|2.805|2.767|2.741|2.811|2.81|2.82|2.878|2.958|2.99|3.02|3.06|3.025|2.943|2.865|2.8|2.805|2.905|2.88|2.928|2.922|2.935|2.887|2.89|2.94|3.05|3.108|3|2.98|3.21|3.23|3.26|3.32|3.36|3.385|3.278|3.401|3.418|3.3|3.25|3.135|3.2|3.01|2.753|2.682|2.865|2.955|3.215|3.287|3.343|3.378|3.215|3.194|3.315|3.324|3.415|3.48|3.28|3.23|3.28|3.443|3.588|3.668|3.727|3.71|3.615|3.722|3.78|3.8|3.975|3.99|4.12|3.995|4.033|3.917|3.714|3.736|3.643|3.725|3.717|3.519|3.451|3.5|3.363|3.401|2.964|2.78|2.834|2.85|2.888|3.04|3.017|3.03|2.963|2.95|2.94|3.1|3.257|3.3|3.407|3.573|3.653|3.676|3.608|3.75|3.65|3.54|3.7|3.85|3.8|4.1|4.38|4.32|4.35|4.13|4.54|4.6|4.56|4.62|4.71|4.68|4.77|4.26|4.2|4.13|3.85|3.65|3.6|3.64|3.67|3.67|3.65|3.64|3.71|3.71|3.65|3.46|3.45|3.5|3.6|3.6|3.603|3.7|3.55|3.76|3.87|4.15|4.2|4.2|4.2|4.114|4.0441|4.068|4.1|4.2|4.1|4.1|4.1|3.73|3.4|3.4|3.44|3.51|3.525|3.65|3.65|3.72|3.77|3.75|3.82|3.8|3.64|3.64|3.65|3.35|3.78|3.351|3.451|3.5|3.3|3.1|3.4|3.979|4.595|4.894|4.938|4.75|4.28|4.315|4.319|4.45|4.6|4.7|4.7|4.655|4.799|4.701|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411|4.672|4.647|4.533|4.753|4.791|4.79|4.951|4.644|4.548|4.115|4.092|3.98|3.948
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11000|11400|11746.0869|11770.8682|12588.6338|12800|14734|13366|13200|11406.9502|10911|12894.5801|24380|10100|8999.5|11168.3701|8812.1396|8157.3999|5631.8398|5036.6001|4976.8799|5059.0298|4111.6201|4000.22|4314.8301|3895.6799|3999.73|3480.6499|3008.8201|3053.03|3093.8601|2555.8|2445.74|2095.9099|2130.1499|1907.6|1947.0699|1591.13|1606.21|1461.3199|1238.21|1133.77|1128.97|1152.99|1072.8|1035.11|1073.27|919.68|856.34|818.49|870.53|798.95|647.8|732.3|645.45|736.99|680.66|633.72|469.42|558.46|581.73|550.78|560.28|533.95|522.63|409.25|316.43|||||260.24|239.21|247.08|236.26|267.11||196.02|187.75|191.15|172.17|131.29||127.29|125.03|125.1|117.06|111.64|102.54||102.37|90.21|91.1|87.53|92.68|91.81|97.35|97.47|89.18|79.78|75.57|78.03|83.29|71.9|74.83|74.77|72.82|68.3|62.99|62.87||62.36|54.99|57.23|62.55|61.31||65.19|63.29|64.99|64.48|59.2|68.86|86.56|85.27|75.84|64.65|63.23||57.65|58.03|63.31|63.69|53.03|52.74|53.87|55.28|51.61|50.27|49.11|54.73|52.22|47.69|42.89|41.77|33.75|34.3|34.17|34.63|34.7|34.89|31.85|28.11|26.91|25.29|24.25|23.45|22.48|20.8||20.01|19.79|20.77|20.35|20.5|20.71|20.38|19.23|17.16|16.11|14.88|14.66|13.82|13.48||12.8|13.74|13.45|12.24|12.08|12.77|12.62|||11.56||10.93|11|11.04|10.48|10.25||11.13|11.21|10.91|10.14|11.38|10.69|12.37|13.12|13.6|12.19|11.46|11.31|11.73|12.12|11.44|12.24|12.01|10.93|11.78|10.42|10.13|9.72|9.26|9.08||8.89|8.63|8.02|7.61||8.09|||||7.21|7.54|6.92|6.86|7.22|7.48|7.01|6.52|6.47|6.17|6.7|7.21|7.09||6.39|6.36|6.52|12.07|11.46||10.6|10.62|10.31|10.27|10.27
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.754|3.836|3.473|3.227|2.998|3.173|3.673|3.828|4.045|4.036|3.888|3.875|3.658|3.826|4.443|4.511|4.335|4.14|3.937|3.739|3.643|3.184|3.984|3.921|3.708|3.708|4.111|4.263|3.814|3.096|3.203|3.436|3.085|2.943|2.336|1.853|1.776|1.52|1.592|1.536|1.291|1.132|1.213|1.299|1.26|1.454|1.466|1.336|0.862|0.782|0.715|0.594|0.595|0.598|0.699|0.741|0.749|0.886|1.356|1.493|1.823|1.826|1.725|1.564|1.348|1.648|1.709|1.764|1.716|1.729|1.84|1.844|2.056|2.305|2.472|2.548|2.483|2.27|2.254|2.373|2.395|2.25|2.112|2.158|2.121|1.933|1.892|1.901|1.717|1.599|1.624|1.51|1.496|1.673|1.954|1.938|1.937|2.109|1.502|1.114|1.12|1.013|1.067|1.341|1.372|1.495|1.428|1.752|1.936|1.665|1.778|1.645|1.881|1.875|1.942|1.977|1.835|1.544|1.777|1.721|1.977|1.962|1.936|2.025|2.191|2.125|2.184|2.169|2.18|2.427|2.409|2.328|2.447|2.405|2.156|2.201|2.594|2.648|2.578|2.228|1.566|1.179|1.329|1.4|1.27|0.724|0.719|0.822|0.876|0.877|0.999|1.138|1.222|1.384|1.536|1.531|1.625|1.607|1.567|1.718|1.918|2.336|2.567|2.867|2.87|3.027|3.044|3.283|3.401|3.266|2.701|2.381|2.354|2.465|2.597|2.733|3.121|3.122|2.995|3.152|3.181|2.852|2.479|2.467|2.629|2.836|2.839|3.336|2.982|2.378|2.267|2.14|1.842|2.048|2.464|3.017|3.256|3.656|3.799|4.299|3.277|2.862|2.892|3.266|3.468|3.537|3.946|4.387|4.511|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352|3.855|3.639|3.633|3.619|3.544|3.783|4.077|4.624|4.621|4.576|4.531|3.779|3.95
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.675|1.67|1.57|1.54|1.57|1.65|1.775|1.715|1.7|1.725|1.445|1.215|1.265|1.26|1.315|1.32|1.245|1.225|1.165|1.165|1.225|1.255|1.255|1.24|1.335|1.495|1.814|1.925|1.695|1.235|1.255|1.365|1.44|1.06|0.98|0.74|0.72|0.715|0.575|0.55|0.445|0.42|0.41|0.425|0.435|0.415|0.44|0.365|0.325|0.32|0.31|0.385|0.415|0.39|0.4|0.485|0.48|0.52|0.665|0.5775|0.6525|0.6675|0.6825|0.73|0.74|0.7|0.695|0.72|0.76|0.78|0.84|0.84|0.89|0.97|0.99|0.94|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297|2.367|2.447|2.43|2.591|2.723|2.69|2.87|2.97|2.94|2.97|2.43|2.285|2.64
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0696|0.075|0.0796|0.0834|0.0814|0.087|0.0925|0.094|0.1|0.1076|0.1078|0.1166|0.1334|0.1198|0.1208|0.1148|0.123|0.1428|0.1388|0.1452|0.165|0.1694|0.1848|0.1848|0.155|0.156|0.1576|0.135|0.1304|0.1548|0.1286|0.1514|0.1528|0.158|0.155|0.1744|0.1878|0.1126|0.1218|0.119|0.12|0.1228|0.1182|0.128|0.126|0.126|0.1295|0.133|0.098|0.126|0.1595|0.1115|0.1359|0.1327|0.1508|0.1672|0.1534|0.1688|0.1816|0.2097|0.2177|0.2172|0.2225|0.2341|0.2225|0.2299|0.2464|0.249|0.2511|0.2336|0.2379|0.2389|0.2331|0.2331|0.2315|0.2474|0.258|0.2772|0.2846|0.2814|0.2963|0.291|0.2867|0.2825|0.3026|0.2787|0.2904|0.3|0.2655|0.2806|0.2803|0.2883|0.2843|0.2862|0.2931|0.2973|0.3|0.2952|0.2687|0.2676|0.2973|0.2787|0.27|0.2827|0.3239|0.3186|0.3318|0.3077|0.3456|0.3706|0.3908|0.4141|0.3889|0.4221|0.4054|0.4035|0.4287|0.4062|0.4327|0.3504|0.3287|0.3422|0.3648|0.3661|0.3709|0.3478|0.3451|0.3626|0.3913|0.4059|0.4404|0.4879|0.4922|0.4152|0.4471|0.4566|0.4125|0.4325|0.3738|0.3663|0.3876|0.3467|0.3382|0.3109|0.2547|0.2455|0.2346|0.2255|0.2363|0.1957|0.1848|0.1763|0.2389|0.2389|0.2549|0.2283|0.2146|0.2124|0.2272|0.2549|0.2162|0.2878|0.2862|0.2856|0.3398|0.3451|0.3796|0.3796|0.377|0.3552|0.3653|0.705|0.617|0.6235|0.678|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.224|3.288|3.425|3.353|3.407|3.399|3.793|3.856|3.717|3.618|3.453|3.482|3.491|3.704|4.291|4.555|4.536|4.057|4.1|3.963|4.367|4.484|4.677|4.548|4.724|4.608|4.798|5.124|5.089|4.117|3.734|4.743|3.771|3.411|2.907|2.731|1.78|1.392|1.372|1.338|0.879|0.755|0.846|0.891|1.125|0.998|1.116|1.139|0.726|0.751|1.023|1.15|1.196|1.177|1.346|1.526|2.242|2.596|4.16|1.425|1.498|1.629|1.591|1.502|1.718|2.191|2.495|2.97|3.576|3.743|3.985|4.019|4.411|4.419|4.688|4.686|4.649|4.399|4.039|4.844|4.96|4.309|4.491|4.497|4.142|5.443|5.565|5.674|5.783|5.659|5.501|6.181|6.346|7.192|7.56|7.971|8.044|7.39|8.356|8.612|8.75|8.403|8.292|8.987|8.894|9.427|10.703|11.818|10.304|8.922|8.104|8.435|9.634|12.181|19.443|15.436|12.013|13.671|12.139|11.555|11.495|9.74|8.486|9.28|6.859|6.63|6.323|6.472|6.975|6.593|7.367|8.68|8.902|9.043|9.037|9.695|10.644|10.486|11.708|11.64|11.131|12.475|13.03|11.451|11.93|16.153|18.192|19.487|23.422|26.182|27.934|31.322|31.195|22.212|41.771|38.393|41.737|38.764|35.314|25.136|26.599|18.455|18.501|18.794|18.269|16.478|13.109|12.836|12.99|12.661|12.294|10.929|12.282|12.074|11.783|11.962|17.362|13.142|6.604|6.942|7.255|6.086|5.308|4.763|4.756|4.656|5.102|5.67|5.55|5.787|6.117|6.044|6.268|5.473|5.535|5.501|5.04|5.038|5.341|5.351|5.012|4.75|4.539|4.552|4.66|4.676|4.631|4.714|4.708|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.721|3.856|3.992|3.914|3.631|3.798|3.905|4.047|4.197|4.246|4.431|4.534|4.539|4.437|4.19|4.266
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.127|4.203|4.185|4.195|3.899|3.931|4.236|4.395|4.453|4.529|3.988|3.901|4.099|4.354|4.75|5.072|4.886|4.542|4.421|4.509|4.689|4.877|5.164|4.994|5.169|5.265|5.997|6.384|5.563|4.96|4.979|5.983|5.249|4.564|4.152|3.398|3.364|2.997|2.822|2.746|2.112|1.883|1.862|1.832|1.84|1.979|1.981|1.757|1.395|1.348|1.304|1.059|1.164|1.158|0.936|1.061|1.366|1.698|1.876|1.648|1.813|1.635|1.647|1.475|1.449|1.222|1.544|1.734|1.925|1.913|1.978|1.963|1.941|2.091|2.174|2.203|2.266|2.26|2.224|2.238|2.009|1.879|1.995|1.959|1.886|1.62|1.829|1.757|1.289|0.939|1.094|1.034|0.909|1.075|1.043|0.7|0.581|0.594|0.66|0.501|0.403|0.411|0.47|0.544|0.571|0.549|0.51|0.679|0.73|0.632|0.601|0.687|0.92|0.953|1.302|1.283|0.88|0.586|0.644|0.737|0.74|0.879|0.966|1.181|1.294|1.529|1.617|1.683|1.884|2.209|2.243|2.319|2.608|2.538|2.425|2.51|2.733|2.573|2.502|2.588|1.845|1.907|2.047|2.168|2.114|2.023|2.177|2.453|2.626|2.547|3.042|3.241|3.456|3.633|3.727|3.491|3.767|4.319|4.555|3.321|3.206|3.822|3.907|3.907|4.048|4.185|4.169|4.174|4.08|4.013|3.873|3.724|3.538|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.595|3.923||||||4.799|4.96|5.056|5.032|5.235|4.953|4.774|4.538|4.756
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.707|2.699|2.818|2.769|2.73|2.726|3.047|3.18|3.097|3.062|2.898|2.931|2.815|2.839|3.286|3.439|3.398|3.152|3.11|2.927|2.988|2.952|3.26|3.195|3.075|3.148|2.881|3.027|2.97|2.241|2.062|2.554|1.878|1.62|1.284|0.893|0.536|0.272|0.371|0.359|0.209|0.034|0.19|0.245|0.365|0.194|0.102|0.163|-0.161|-0.214|-0.142|-0.134|-0.022|-0.026|0.074|0.174|0.206|0.365|0.616|-0.057|0.144|0.134|0.172|0.098|0.087|0.12|0.275|0.44|0.582|0.649|0.847|0.926|1.022|1.005|1.047|1.113|1.067|0.956|0.927|1.091|1.062|1.039|1.11|1.192|1.144|0.69|0.669|0.785|0.835|0.851|0.994|0.891|0.913|1.011|1.192|1.242|1.247|1.083|1.103|0.67|0.561|0.513|0.55|0.938|0.969|1.01|0.988|0.96|1.126|1.279|1.309|1.248|1.494|1.452|1.716|1.883|1.538|0.941|0.936|1.266|1.411|1.424|1.808|1.953|1.909|2.308|2.434|2.651|2.889|3.065|3.114|3.348|3.47|3.601|3.655|3.897|4.204|4.204|4.131|4.318|3.742|4.35|4.322|4.21|4.658|4.862|5.018|5.308|6.089|6.275|6.465|7.533|7.81|7.043|7.213|7.407|8.662|9.89|9.974|8.74|8.99|11.411|14.608|12.462|11.581|10.969|10.628|9.621|9.502|9.591|9.904|7.115|7.013|5.887|5.794|5.755|6.803|5.663|4.671|4.909|4.929|5.167|4.964|4.896|5.032|5.106|5.745|5.911|5.525|5.499|6.005|5.788|6.167|4.773|5.041|5.016|4.858|4.734|5.119|5.114|4.825|4.68|4.322|4.343|4.326|4.524|4.394|4.526|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301||||||||||||||||3.963|4.132|4.234|4.305|4.13|3.891|4
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.256|15.145|14.04|12.85|12.41|12.19|11.985|12.33|11.89|11.795|11|10.84|10.66|10.361|10.97|11.94|11.915|11.23|10.915|10.78|11.553|12.49|12.93|13.31|13.195|12.76|13.025|12.115|12.165|12.21|13.24|13.05|12.58|12.265|11.74|11.565|11.465|10.85|11.41|12.28|11.165|10.55|9.6|9.115|9.17|9.125|9.255|8.19|7.755|6.98|7.62|7.61|7.495|6.97|6.33|6.84|7.09|7.61|7.765|6.78|6.7|6.88|6.955|6.44|7.06|7.59|7.28|7.65|8.54|9.035|9.005|9.05|9.05|9.37|10.07|10.27|11.675|12.46|11.12|11.84|11.79|9.68|9.62|9.72|9.79|10.39|10.42|10.07|9.845|10.08|10.135|10.8|10.88|10.46|10.13|10.45|11.035|11.725|11.924|11.47|11.79|12.21|11.95|12.26|13.12|12.77|14|16.01|16.06|16.49|15.86|15.89|15.72|14.28|12.99|12.63|12.255|12.89|13.17|12.44|12.01|12.425|11.965|12.24|12.46|11.34|12.08|12.3|12.23|12.6|12.825|12.75|13.55|13.22|12.96|11.81|11.81|12.14|11.14|11.18|10.53|9.76|10.14|9.53|9.59|9.267|9.52|9.24|9.86|9.65|9.6|10.301|10.492|10.832|11.254|11.414|11.504|11.365|11.29|11.615|12.1|11.9|12.85|13.509|12.6|12.785|13|12.55|12.9|12.438|12.72|12.38|12.04|11.575|12.12|12.788||||||13.4|13.47|13.34|12.945|13.02|12.99|13.03|12.16|13.24|12.445|13.2|13.46|14.321|18.24|17.33|14.07|13.584|13.739|14.878|13.461|13.59|13.308|12.545|13.018|13.24|12.888|11.924|11.499|12.005|11.158|10.72|10.085|10.78|11.87|12.24|12.65|13.291||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.791|10.507|9.91|10.07|9.345|9.688|9.84|9.833|9.835|9.967|9.34|9.2|9.215|9.04|9.397|10.238|9.933|9.37|8.88|8.704|8.853|8.792|8.85|9.333|8.72|9.1|9.34|9.86|9.66|9.073|8.646|9.043|8.64|9.087|8.304|7.936|7.717|7.629|7.582|7.494|7.379|6.983|6.879|7.005|6.574|6.93|6.89|6.3|5.27|5.3|5.59|6.05|5.85|5.86|5.73|5.84|6.21|6.92|7.26|6.87|6.67|6.87|7.1|6.79|6.92|7.01|7.538|7.6|8.12|8.1|8.04|8.208|8.51|8.65|9.27|8.88|7.98|7.96|7.8|7.64|7.86|7.53|7.39|7.7|7.68|7.72|7.28|7.39|6.8|6.82|6.87|6.79|7.36|7.19|7.03|7.43|7.47|7.48|7.32|6.3|6.04|5.84|5.95|6.15|6.15|5.87|6.07|6.13|6.14|6.31|6.21|6.04|6.08|6.08|6.07|6.09|6.01|5.96|6.01|5.66|5.3|5.88|5.81|5.92|6.17|5.76|5.85|5.74|5.87|6.27|6.25|6.3|6.75|6.468|6.25|6.12|6.1|6.39|6.16|6.1386|5.7758|4.8099|5.1867|5.2602|5.2473|5.4215|5.9554|5.59|5.5653|5.54|5.3634|5.56|6.18|6.28|6.4|6.38|5.97|6.53|6.5|6.24|6.62|6.12|6.76|7.52|7.04|7.32|7.67|7.63|7.43|6.99|6.91|6.07|6.23|6.49|6.565|6.91|7.322|7.45|7.745|7.735|7.83|8.015|7.89|8.065|7.94|8.235|8.165|8.21|8|7.76|7.92|8.57|7.96|7.99|9.52|8.97|8.46|8.52|8.97|9.25|8.2|8|7.48|7.5|7.64|8.18|8|7.88|7.91|7.89|7.74|7.7|7.58|7.76|7.59|8.05|7.96|7.44|7.81|7.99|8.3|8.24|8.57|9.15|9.15|8.62|8.6|7.92|8.22|8.29|8.63|8.98|8.64|9.02|9.5|9.48|9.74|10.67|10.66|10.14|9.6|9.83|10.45|10.06|10.29|10.32|10.25|10.7|10.15|9.57|8.58|8.64
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.139|7.11|6.96|6.868|6.684|6.891|7.123|7.243|7.274|7.329|6.737|6.662|6.745|6.773|7.081|7.298|6.91|6.742|6.306|6.406|6.533|6.801|7.059|6.885|7.057|7.023|7.552|7.676|7.423|7.263|7.503|7.544|7.496|7.082|6.86|6.578|6.48|6.486|6.281|6.394|6.355|6.4|6.644|6.665|6.529|6.847|6.891|6.754|6.327|6.253|6.63|6.971|7.014|6.909|7.256|7.318|8.12|8.216|8.332|6.932|7.131|7.353|7.095|7.308|7.371|7.729|7.383|7.917|8.101|7.801|7.983|8.029|8.166|8.278|8.603|8.875|8.648|8.127|7.891|7.823|7.616|7.191|6.93|6.615|6.388|6.564|6.79|6.86|6.67|6.948|7.218|6.947|7.218|7.125|7.557|7.657|7.967|8.185|8.372|7.265|7.131|7.166|7.483|7.876|7.929|7.72|8.252|8.269|8.873|9.151|8.908|9.567|9.798|9.021|8.659|8.715|8.251|7.818|7.726|7.452|7.994|8.514|8.041|8.688|8.436|8.376|8.235|8.303|8.103|8.105|8.464|9.269|9.158|8.856|8.737|8.489|8.952|8.87|8.246|7.278|6.099|5.69|5.651|5.416|5.343|5.503|5.664|5.919|6.099|6.301|6.177|6.617|6.585|6.19|6.129|5.724|6.202|6.679|6.882|7.139|7.66|7.044|7.586|7.706|7.85|8.174|8.845|9.115|9.965|8.053|7.929|7.744|8.273|8.341|8.563|9.049|9.62|9.151|9.919|9.999|10.297|10.34|10.436|10.425|10.675|11.079|11.119|11.629|12.184|12.69|14.508|14.191|12.576|16.257|19.882|21.107|13.831|13.607|13.54|13.639|13.012|13.331|11.689|10.355|10.171|10.435|10.612|9.406|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568|10.184|9.997|||11.148|11.13|11.77||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.286|2.32|2.46|2.59|2.6|2.64|2.72|2.8|2.86|2.82|2.59|2.72|2.81|2.98|3.28|3.4|3.38|2.6|2.59|2.55|2.56|2.54|2.52|2.56|2.54|2.56|3.22|3.17|3.12|2.57|2.88|3.2|3.39|2.79|2.205|2.205|2.2|1.99|2.04|2.09|1.88|1.635|1.69|1.79|1.79|1.805|1.93|1.68|1.3|1.36|1.42|1.405|1.47|1.52|1.34|1.37|1.21|1.82|1.87|1.36|1.505|1.655|1.76|1.61|1.71|1.91|2.19|2.33|2.505|2.54|2.59|2.52|2.6|2.67|2.785|2.82|2.74|2.65|2.69|2.69|2.77|2.5|2.5|2.465|2.39|2.46|2.43|2.38|2.385|2.47|2.57|2.67|2.78|2.78|2.86|2.805|2.82|2.95|2.73|2.4|2.36|2.21|2.11|2.33|2.34|1.85|2.11|2.5|2.68|2.76|2.89|2.81|3.11|2.88|3.02|3.16|3.04|2.78|2.88|3.01|2.91|3.13|3.36|3.5|3.54|3.61|3.8|3.77|3.79|3.75|3.86|4.01|4.1|4.26|4.32|3.96|4.5|4.41|4.11|4.16|3.53|3.61|3.72|3.71|3.74|3.69|3.62|3.69|3.9|3.52|3.57|3.84|3.9|3.9|3.89|3.62|3.34|3.41|3.55|3.77|3.98|4.03|4.08|4|3.95|3.79|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49|4.775|4.9|4.85|4.95|4.895|4.73|4.9|5.17|5.18|5|4.8|4.04|4.5
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.23|6.175|6.127|5.91|6.134|6.19|6.641|6.771|7.001|7.001|6.335|6.384|6.292|6.327|7.016|7.092|6.593|6.605|6.772|6.42|6.146|6.256|6.55|6.416|7.135|7.025|7.704|7.432|7.273|6.229|7.069|7.09|6.91|6.125|6.092|5.432|5.015|5.0055|5.341|4.981|4.735|4.274|4.007|4.026|4.206|4.346|4.658|3.902|3.06|3.196|3.134|3.25|3.168|2.765|2.836|3.442|3.496|5.068|5.49|4.575|4.855|4.69|4.726|4.707|4.864|4.744|5.149|5.571|5.95|6.137|6.381|6.449|7.046|7.249|7.981|8.189|7.598|6.829|6.675|7.046|6.87|7.004|6.87|6.879|6.207|5.827|5.634|4.846|4.946|5.099|5.103|5.006|5.16|5.546|5.444|5|5.139|5.246|5.213|4.445|3.645|3.427|4.445|4.687|4.727|4.805|4.988|4.19|4.419|4.608|4.109|3.777|4.478|4.382|4.447|4.385|4.503|4.313|4.116|4.057|4.398|4.416|4.296|4.335|4.437|4.365|4.238|4.202|4.41|4.475|4.627|4.363|4.308|3.804|3.681|4.093|3.844|3.76|4.525|4.398|4.217|3.763|4.088|4.265|4.6|5.047|5.173|5.179|5.015|5.059|5.933|6.025|6.05|5.86|6.225|5.301|5.611|5.879|6.008|6.321|6.75|6.25|6.66|6.725|6.683|7.186|7.614|7.717|7.787|6.125|6.021|6.24|6.823|7.61|7.944|8.081|8.394|8.121|8.098|8.14|8.28|8.111|7.975|8.09|8.148|7.994|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275|12.462|12.493|13.867|13.688|13.586|13.398|13.443|12.68|12.928|12.643|12.028|12.632|13.133
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.861|4.607|3.988|3.988|3.802|3.8|3.895|3.905|3.985|4.016|3.889|3.898|3.883|3.927|4.128|4.203|4.032|3.993|3.949|3.912|3.892|3.996|4.087|3.942|4.041|4.118|4.528|4.712|4.475|4.02|4.274|4.412|4.49|4.42|3.975|4.063|3.767|3.602|3.639|3.681|3.469|3.26|3.303|3.324|3.234|3.313|3.508|3.102|2.729|2.779|2.767|2.768|2.817|2.673|3.061|3.133|3.003|3.405|3.592|3.141|3.317|3.457|3.467|3.467|3.509|3.613|3.655|3.796|3.839|3.936|3.909|4.076|4.095|4.136|4.171|4.189|4.175|4.083|4.222|4.235|4.274|4.207|4.049|4.074|3.962|3.985|4.134|4.052|3.941|4.008|4.01|3.922|4.052|4.147|4.224|4.157|4.278|4.412|4.467|3.667|3.686|3.665|3.745|3.941|3.944|3.959|3.942|3.98|4.24|4.387|4.352|4.169|4.457|4.463|4.087|4.166|3.925|3.899|4.003|3.912|4.287|4.261|3.922|3.904|4.007|3.978|4.031|4.071|4.075|4.171|4.189|4.234|4.309|4.205|4.112|3.795|4.044|4.143|4.143|3.742|3.437|3.477|3.491|3.524|3.525|3.525|3.493|3.561|3.59|3.622|3.512|3.549|3.57|3.654|3.68|3.57|3.697|3.77|3.783|3.769|3.821|3.87|3.948|4.008|4.067|4.117|4.1|4.1|4.155|4.075|3.924|3.877|3.732|3.938|4.004|4.12|4.097|4.206|4.301|4.327|4.352|4.321|4.304|4.316|4.213|4.281|4.39|4.391|4.452|4.061|4.378|4.107|3.313|3.708|4.332|4.693|5.035|4.878|5.045|5.034|4.063|3.826|4|3.781|4.146|4.211|4.075|3.75|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578|4.457|4.591|4.746|4.683|4.857|5.066|5.099|5.105|5.118|5.184|5.02|5.01|5.104
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.507|4.646|4.982|5.151|5.138|4.836|4.932|5.044|5.024|4.772|4.33|4.16|4.161|3.975|4.215|4.594|4.241|3.84|3.812|3.786|3.791|3.829|3.78|4.054|3.322|3.602|3.324|3.283|3.391|2.916|2.44|2.711|2.608|2.384|2.176|1.932|1.414|1.02|0.876|1.235|1.19|0.932|1.016|1.113|1.174|1.13|1.097|1.141|0.829|0.774|0.799|0.813|0.71|0.655|0.64|0.627|0.753|0.786|1.12|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786|5.002|5.516|5.622|5.878|6.065|6.548|6.51|6.445|6.673|6.719|6.76|6.37|6.54
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.84|5.84|5.62|5.47|5.55|5.99|6.21|6.22|6.09|6.27|5.85|5.67|5.54|5.7|6.45|6.72|6.26|5.8|5.41|5.46|5.59|5.55|5.99|5.86|5.52|5.43|6.59|7.05|7.09|6.97|6.81|6.65|6.9|6.76|6.47|6.03|6.24|6.07|6.2|6.82|5.67|4.97|4.92|4.69|4.18|3.99|3.7|3.23|2.92|3.07|2.94|2.85|2.87|2.57|2.84|2.76|2.64|3.41|3.9|3.76|3.47|3.68|3.89|3.36|2.8|2.87|3.35|3.74|4.15|4.18|4.46|4.51|4.64|4.66|4.85|4.95|4.89|4.85|4.59|4.6|4.58|4.47|4.53|4.59|4.59|4.7|4.62|4.56|4.4|4.38|4.31|4.17|4.17|4.02|4.4|4.2|4.24|4.57|4.75|4.27|4.28|4.4|4.47|4.59|4.59|4.44|4.51|4.53|4.63|4.75|4.67|4.57|4.71|4.52|4.59|4.65|4.61|4.59|4.45|4.27|4.36|4.43|4.54|4.9|4.81|4.49|4.75|4.96|4.99|5.08|5.08|5.09|5.54|5.24|5.09|5.27|5.3|5.32|5.4|5.44|5.26|5.52|5.63|5.71|5.72|5.59|5.58|5.46|5.46|5.42|5.37|5.46|5.74|6.01|6.08|5.648|5.585|5.745|5.812|5.735|5.279|6.099|6.147||||||||||||||||||6.288|6.35|6.157|5.964|5.941|5.799|5.836|5.903|5.839|5.61|5.409|5.317|5.787|6.222|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598|||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.068|3.122|2.871|2.799|2.836|2.903|2.908|2.955|3.035|2.94|2.747|2.462|2.428|2.499|3.07|3.253|2.838|2.751|2.914|3.275|3.363|3.6|4.595|4.639|5.041|5.17|5.209|5.204|5.025|3.718|3.863|3.451|3.415|3.192|2.538|2.348|2.194|2.13|2.159|2.14|2.145|2.232|2.161|2.253|2.4|2.386|2.431|2.375|2.541|2.451|2.61|2.782|2.922|2.97|3.057|3.192|3.158|3.622|3.54|3.328|3.417|3.568|3.78|4.057|4.172|4.478|4.668|4.701|4.776|4.827|4.868|4.879|5.171|5.214|5.206|5.183|5.218|5.203|5.063|4.756|4.79|4.682|4.306|4.479|5.378|5.387|5.41|5.366|5.501|5.54|5.634|5.865|5.81|5.835|5.882|6.01|6.103|6.122|6.1|6.253|6.835|6.929|6.938|6.943|6.943|6.95|6.892|7.095|7.077|7.068|7.109|7.096|7.085|7.031|6.787|6.848|6.678|6.631|6.495|6.663|7.157|7.318|6.929|6.7|8.101|8.426|8.62|8.694|8.777|8.62|8.682|8.846|8.914|8.953|8.954|8.963|8.951|8.968|9.035|8.967|9.286|9.415|9.584|9.728|9.947|10.063|10.49|10.362|10.037|10.315|10.306|10.09|10.837|11.424|11.552|12.024|12.01|12.015|11.977|12.025|12|12.05|12.02|12.438|12.525|12.12|11.843|11.545|11.371|11.434|11.404|11.068|11.099|11.244|11.296|11.633|11.899|11.989|12|11.67|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.8|8.35|8.7|8.65|8.5|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||21.749|21.298|21.23|19.868|21.254|20.65|19.683|19.458|19.72|20.176|17.591|15.161|16.009|16.145|16.051|14.705|14.345|12.993|14.335|14.552|14.473|14.373|14.233|14.352|14.595|14.802|14.8|13.337|12.822|11.944|11.339|11.838|11.528|12.252|12.251|12.619|12.604|12.288|12.093|12.068|12.651|12.653|13.207|13.366|12.703|10.722|10.796|9.08|7.261|4.738|7.856|9.08|9.082|10.973|11.447|11.276|12.672|13.25|10.936|11.562|12.702|13.342|14.438|14.383|14.362|14.2|14.654|14.607|14.699|14.467|14.905|15.643|15.856|15.837|15.532|15.312|15.141|14.11|13.819|13.556|13.769|13.884|13.884|14.115|14.867|15.204|15.417|16.578|16.757|16.337|16.207|16.201|16.285|16.277|16.3|16.317|16.015|15.985|15.26|15.227|15.695|15.695|14.538|14.581|12.932|12.4|12.288|12.744|11.851|13.431|15.119|16.683|15.953|15.28|14.702|14.061|14.986|16.715|17.308|15.654|15.215|13.887|13.085|12.461|12.273|12.046|12.704|13.049|14.116|14.15|14.061|13.739|13.263|12.818|13.542|13.734|13.753|13.921|14.445|12.311|12.055|11.637|11.219|11.701|12.221|13.092|13.806|13.279|16.392|16.452|16.215|15.58|15.554|16.134|16.487|16.243|15.273|16.385|16.354|11.515|12.76|12.895|13.34|13.313|14.361|12.781|12.111|8.354|8.335|8.33|8.326|8.321|8.427|7.862|7.953|7.266|8.179|7.924|8.343|9.581|8.679|8.949|9.781|9.886|9.959|12.174|11.33|12.022|11.642|11.535|12.135|12.869|12.415|12.307|12.538|12.915|12.869|12.713|12.559|10.745|10.71|10.703|10.857|11.057|11.06||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.865|28.69|29.23|28.55|27.57|28.925|26.73|27.35|27.22|27.33|26.74|25.59|25.8|24.36|27.45|27.27|26.85|20.09|19.04|18.66|17.42|14.32|12.19|11.43|10.52|11.04|12.25|13.11|12.66|17.18|18.56|26.18|24.24|25.09|27.04|23.63|23.81|23.5|21.38|19.94|18.05|17.3|17.06|18.21|17.92|18.08|20|13.17|13.17|13.16|14.43|14.44|13.76|15.92|12.97|11.99|12.87|14.56|13.66|13.03|12.2|12.44|12.59|15.54|15.58|16.5|16.79|18.12|20.82|19.04|18.72|15.07|16.97|18.03|18.29|20.74|21.39|22.82|19.07|18.08|15.87|13.3|12.93|12.07|12.51|12.59|12.87|11.99|11|10.66|10.66|10.43|10.74|10.93|11.23|10.9|11.74|11.65|11.64|10.09|10.01|9.96|10.23|10.02|10.47|9.83|10.44|11.2|11.28|10.91|10.24|10.74|10.88|10.71|9.87|9.77|9.38|9.5|8.53|8.53|8.08|9|8.84|9.72|9.98|9.66|9.29|9.29|9.52|10.46|11.17|10.53|10.92|10.82|9.3|9.02|10.08|10.85|9.5|9.49|6.88|7.21|7.24|6.98|6.96|6.9|7.99|8.5|8.48|8.48|8.91|9.39|9.56|9.89|9.94|9.89|10.39|10.2|10.77|10.39|10.02|9.85|10|9.78|9.73|9.67|10.05|9.89|9.84|9.34|9.14|9.08|9.32|9.57|9.9|10.75|11.65|11.49|11.29|11.39|11.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.812|25.96|24.93|24.74|24.4|23.95|23.83|23.78|25.28|27.65|28.68|27.35|26.75|25.08|24.65|24.87|23.97|24|23.21|22.73|23.98|23.53|22.42|21.1|19.87|18.3|18.55|18.03|18.31|18.17|17.55|16.65|17.28|15.27|15.51|14.891|14.893|14.893|14.915|14.913|14.88|15.272|15.316|14.823|14.894|14.853|14.915|14.649|14.481|14.481|14.478|14.687|14.578|14.747|14.459|13.911|13.997|13.6|14.954|13.65|13.65|13.702|13.883|14.16|13.9|14.71|15.73|15.73|15.964|16.3|16.6|17.6|17.75|18.106|17.8|18.05|18.72|18.15|17.11|16.95|15.32|14.915|14.825|14.8|14.75|16.18|16.21|15.65|15.45|16.84|17.81|18.37|18.58|17.13|17.42|16.95|17.35|17.15|17.02|17.58|17.5|17.59|17.81|17.97|17.24|17.29|17.15|15.85|15.77|15.54|15.25|15.41|15.1|15.4|15.5|14.65|14.55|14.35|14.45|14.2|14.65|14.9|15.98|15.98|15.95|15.9|15.85|15.45|15.5|15.4|15.15|15.05|15.1|14.5|14.5|16.1|16.55|16.4|16.65|16.65|16.65|16.7|16.7|16.45|16.35|16.7|16.7|16.2|17.25|17|17|17|17|17|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|13.75|14|14.6|14.288|13.063|13|13|12.95|13|13|13.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||4.085|4.3665|4.3845|5.0725|5.244|5.0155|3.7475|3.8925|4.1075|3.9245|3.6245|3.124|2.77|2.5105|2.264|2.3255|2.291|2.1645|2.042|2.192|2.204|2.294|2.3465|2.4205|2.222|1.822|1.817|1.9515|2.012|2.024|1.93|2.182|2.5105|2.7335|3.502|4.3765|2.516|2.711|2.687|2.841|2.783|2.762|3.018|3.153|3.373|3.654|3.761|3.991|3.846|3.982|4.288|4.387|4.368|4.306|4.35|4.416|4.55|4.695|4.631|4.105|4.131|3.924|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.759|3.945|3.282|2.991|3.096|2.991|2.801|||3.009|3.173|3.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.467|12.176|12.244|12.244|13.421|14.074|14.084|14.126|14.182|14.204|14.284|14.587|15.086|15.144|15.262|16.294|16.831|16.333|16.009|15.142|15.101|15.213|15.694|15.552|14.478|13.802|13.528|12.884|12.861|12.979|13.241|12.95|12.985|12.912|11.883|10.98|11.576|12.141|11.949|10.987|10.376|9.855|9.86|9.861|9.835|10.254|10.413|10.111|10.115|9.94|9.907|10.23|9.653|9.616|9.119|8.668|8.35|9.656|11.168|11.32|11.151|11.36|11.403|12.689|13.26|14.017|14.189|14.136|14.403|13.42|13.385|13.384|13.286|13.2|12.201|12|10.15|10.001|10.001|8.95|8.501|9.001|9|8.8|8.501|7.931|8.201|8.25|8.25|8.18|8.927|8.955|8.978|8.977|8.249|7.591|9|8.027|8.027|8.027|8.027|8.028|8.028|8.028|8.413|8.414|8.414|9.563|10.039|9.449|9.149|9.25|9.351|9.901|10.1|10.051|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.4|7.7|7.54|7.02|6.9|6.85|7|7|7|7.01|6.84|6.76|6.6|6.95|7.24|7.34|7.18|7.13|6.91|7.1|7.47|7.57|8.03|7.94|8.4|8.42|9.47|9.75|8.79|8.42|9.29|9.41|8.34|7.21|6.76|6.1|5.57|5.7|5.71|5.13|4.26|3.91|3.83|3.47|3.43|3.39|3.61|3.62|3.1|3.55|3.56|3.59|3.93|4.24|4.2|4.2|4.86|5.31|6.33|4.32|4.49|4.79|4.66|4.28|4.33|4.57|4.755|4.95|5.08|5.09|5|4.96|5.24|4.996|5.046|5.17|4.93|5.05|5.31|5.38|4.96|4.7|4.67|4.67|4.57|4.61|4.71|4.45|4.2|4|4.071|4|3.965|3.97|4.17|3.96|3.8|3.751|3.61|3.16|3.101|3.24|3.56|3.91|3.74|3.74|3.51|3.46|3.841|3.95|3.69|3.72|3.96|3.93|4.3|4.301|3.75|3.481|3.381|3.141|3.601|3.831|3.941|4.391|4.546|4.581|4.41|4.851|5.15|5.451|5.6|5.8|5.8|5.46|5.46|5.4|5.61|5.31|5.81|5.9|5.41|5.88|5.881|5.9|6.6|6.951|6.901|7.1|7.09|7.09|6.95|7.001|6.901|7.06|7.1|7.401|7.66|7.851|7.85|7.9|7.9|7.761|7.601|7.75|8.503|8.504|8.502|7.6|7.501|7.751|7.75|7.85|8|8.009|8.009|8.25|8.75|11.85|8.45|9.8|10.8|10.804|11|11.105|11.044|11.5|11.502|11.503|13.004|14.002|14|14.004|14.004|14.007|14|12|9.505|9.25|9.2|9.2|9.001|9.023|8.854|8.75|8.5|7.75|8.6|7|6.85|6.8||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.665|6.62|7.04|7.11|6.43|6.58|7|7.02|7.09|7.23|6.82|6.49|6.38|6.84|7.37|7.82|7.65|7.7|7.54|7.86|8.19|8.88|8.93|8.96|9.23|9.37|10.69|11.08|9.92|9.02|9.23|8.71|7.66|7.01|6.66|5.32|4.96|4.65|4.68|4|3.37|3.3|2.97|3.04|3.29|2.82|2.91|2.79|2.42|2.32|2.34|2.43|2.59|2.39|2.51|2.43|2.25|3.04|3.39|2.41|2.29|2.08|2.25|2.13|2.33|2.33|2.68|2.97|3.41|3.35|3.31|2.82|3.04|3.34|3.76|3.99|3.8|3.68|3.83|3.67|3.29|2.64|2.78|2.75|2.38|2.23|2.54|2.81|3.06|3.23|3.3|3.18|3.34|3.42|3.73|3.69|3.59|3.63|3.73|3.1|3.09|3.02|3.1|3.52|3.53|3.42|3.4|3.59|3.72|3.78|3.55|3.48|3.8|3.86|4.02|4.31|3.92|3.54|3.74|3.46|3.74|4.08|3.96|4.75|4.94|5.28|4.83|4.89|5.45|5.74|6.21|6.31|6.3|6.17|6.17|5.9|6.83|6.74|6.53|6.87|5.76|6.35|6.65|6.58|6.56|6.96|7.07|7.51|7.59|7.54|8.03|9.07|8.86|9.19|9.21|9.03|10.83|9.94|9.71|8.61|8.47|8.18|7.65|7.61|7.38|7.34|7.63|7.67|8.32|8.33|8.59|7.29|7.62|7.77|7.8|8.56|7.67|6.95|7.7|8.17|8.2|8.23|7.95|8.09|8.51|8.95|9.8|10.68|10.73|12.17|12.72|12.08|9.91|9.03|10.11|10.87|8.44|8.08|8.72|8.85|8.33|8.38|9.21|8.33|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92|6.76|7.36|7.19|7.67|8.1|8.58|8.78|8.5|8.72|8.47|8.17|7.84|8.58
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2945|2.1|3.9|4.33|4.62|6.25|6.45|7.21|6.89|4.41|5.25|6.9|11.75|6.44|7.7|7.6|9.9|11.5|15.29|15.04|17|16.25|19.92|24.79|30.69|35|35.29|59.65|42.37|43.72|40.7|44.3|57.57|62.58|80.62|45.47|32.81|40.43|52.27|42.19|20.39|47.34|55.55|57.89|68.41|108.75|111.56|103.83|78.98|119.53|195.94|193.12|211.88|326.48|380.39|399.14|429.14|440.16|426.09|467.58|454.69|477.66|482.8|582.79|567.19|604.69|579.38|548.44|595.31|591.56|568.12|506.72|506.72|486.09|500.16|515.62|527.34|536.02|532.5|508.36|483.98|472.27|463.83|433.59|437.11|420|394.22|448.09|447.89|451.64|438.98|420.94|412.03|349.45|337.57|325.08|332.34|327.42|317.04|307.03|322|321.8
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.492|11.57|10.59|10.625|9.74|9.84|10.739|10.881|11.45|11.1|10.047|9.896|10|10.738|11.59|12.1|11.597|10.44|10.061|10.166|11.09|11.789|11.62|13.16|12.15|13.048|13.13|13.928|12.789|12.02|12.249|11.561|10.641|10.32|9.73|9.51|8.9|8.135|8.28|7.772|7.415|6.91|6.91|7.115|7.18|6.34|6.37|5.35|4.84|4.84|4.937|5.26|5.08|5.201|5.235|5.745|5.5|6.7|7|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.64|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.96|8.7|8.6|8.274|8.14|7.76|8.029|7.65|7.135|7.248|6.88|6.722|6.97|6.531|6.485|7.178|6.585|6.661|6.84|6.46|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.204|5.877|6.078|6.08|6.267|6.576|6.825|125.403|125.424|124.744|124.213|7.218|123.435|121.503|122.39|123.24|7.18|125.25|122.442|121.704|119.004|118.472|119.14|119.82|121.991|124.7|128.082|128.05|127.58|7.1|7.421|7.751|8.008|8.276|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.259|13.21|12.06|11.635|12.876|12.719|11.595|10.955|11.6|11.565|11.102|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.87|10.8|8.354|8.916|7.756|7.034|7.951|8.671|8.849|9.173|8.293|10.135|10.29|10.958|11.671|11.992|12.404|11.83|12.08|12.57|13.01|13.221|13.55|13.61|14.306|14.12|13.925|12.48|12.231|12.991
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.3605|4.529|4.618|4.727|5.169|5.341|5.43|5.473|5.516|5.533|5.549|5.5|5.5|5.503|5.518|5.57|5.558|5.537|5.517|5.586|5.55|5.318|5.061|4.897|4.926|4.498|4.429|4.152|3.395|3.024|2.605|1.874|1.108|0.938|0.686|0.469|0.236|0.091|0.089|0.079|0.058|0.081|0.063|0.066|0.033|0.041|0.056|0.076|0.101|0.117|0.117|0.122|0.124|0.142|0.193|0.233|0.17|0.433|1.351|1.607|1.613|1.756|1.674|1.874|2.056|2.103|2.279|2.373|2.51|2.556|2.492|2.464|2.474|2.48|2.425|2.366|2.223|2.13|2.048|1.961|1.959|1.88|1.823|1.685|1.478|1.47|1.328|1.174|1.146|1.167|1.203|1.072|0.996|0.846|0.808|0.624|0.66|0.647|0.683|0.487|0.431|0.416|0.382|0.353|0.402|0.295|0.392|0.377|0.338|0.305|0.206|0.081|0.081|0.112|0.086|0.031|0.03|0.056|0.066|0.036|0.048|0.056|0.041|0.036|0.036|0.041|0.0558|0.0456|0.0558|0.0482|0.0659|0.1116|0.0761|0.0913|0.0938|0.1724|0.0355|0.0634|0.0735|0.0659|0.0583|0.0938|0.1116|0.1318|0.0887|0.1065|0.1166|0.1318|0.1192|0.1192|0.1166|0.1116|0.1042|0.097|0.3383|0.889|0.0737|0.122|0.03|0.051|0.036|0.112|0.102|0.066|0.066|0.104|0.155|0.621|0.162|0.203|0.188|0.203|0.172|0.172|0.188|0.188|0.185|0.183|0.177|0.132|0.091|0.233|0.142|0.162|0.236|0.254|0.274|0.223|0.208|0.238|0.299|0.345|0.254|0.513|0.528|1.292|1.879|1.92|1.915|2.115|2.136|1.526|1.93|2.326|3.404|3.383|2.959|3.828|3.672|3.862|4.92|4.757|4.71|4.835|5.017|5.114|5.103|4.98|5.014|5.068|4.851|5.03|5.048|4.976|4.802|4.758|4.592|4.602|4.454|3.997|3.937|3.867|3.518|3.503|3.389|3.101|2.93|2.869|2.766|2.724|2.447|2.207|2.212|1.894|1.695|1.583|1.439|1.28|1.06|0.968|0.943|0.948
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.752|4.785|4.793|4.922|4.991|5.119|5.264|5.284|5.284|5.351|5.293|5.263|5.297|5.343|5.374|5.389|5.579|5.756|5.523|5.411|4.855|4.482|4.335|4.088|3.949|3.589|3.232|3.107|3.141|2.368|1.878|1.261|1.048|1.025|0.727|0.682|0.453|0.331|0.141|0.174|0.077|0.074|0.083|0.088|0.093|0.075|0.062|0.039|-0.004|-0.013|0.022|0.033|0.036|0.045|0.045|0.088|0.154|0.39|0.609|0.731|0.767|0.788|0.767|0.908|0.781|0.768|0.761|0.748|0.757|0.84|0.776|0.707|0.739|0.772|0.7683|0.731|0.756|0.752|0.699|0.58|0.512|0.581|0.448|0.361|0.403|0.382|0.454|0.369|0.252|0.209|0.221|0.21|0.182|0.228|0.222|0.224|0.24|0.234|0.24|0.247|0.242|0.302|0.389|0.47|0.48|0.47|0.47|0.481|0.5|0.498|0.489|0.489|0.507|0.479|0.484|0.479|0.489|0.46|0.46|0.432|0.421|0.457|0.46|0.479|0.485|0.43|0.446|0.412|0.387|0.381|0.371|0.391|0.386|0.401|0.401|0.393|0.391|0.382|0.38|0.381|0.376|0.38|0.391|0.382|0.377|0.464|0.445|0.448|0.466|0.447|0.472|0.48|0.495|0.498|0.498|0.497|0.498|0.522|0.55|0.555|0.561|0.563|0.577|0.597|0.607|0.683|0.658|0.682|0.62|0.602|0.57|0.57|0.555|0.557|0.565|0.553|0.54|0.538|0.537|0.532|0.535|0.505|0.485|0.492|0.445|0.513|0.553|0.597|0.617|0.707|0.732|1.03|1.3|1.837|3.642|4.762|5.15|5.257|5.233|5.263|5.122|5.052|5.163|5.2|5.408|5.627|5.732|5.782|5.953|5.897|5.883|5.812|5.673|5.558|5.452|5.397|5.43|5.175|5.106|5.021|4.842|4.85|4.539|4.6|4.6|4.53|4.53||4.529|4.53|4.53|4.531|4.48|||4.865|4.838|4.939|4.929|4.92|4.796|4.815|4.807|4.837|4.95|4.95|4.886|4.765|4.53|4.355|4.284|4.14
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.45|2.45|2.445|2.42|2.36|2.33|2.35|2.47|2.56|2.565|2.8|2.88|2.855|2.895|2.95|2.975|3.005|3.375|3.32|3.31|3.085|3.155|3.82|4.085|3.94|4.04|4.045|3.91|4.46|4.21|4.12|4.72|4.745|4.76|4.695|4.715|4.795|4.775|4.84|4.65|4.615|0|0|0|0|4.255|0|0|0|0|3.805|3.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.559|2.262|2.574|2.798|3|3.243|3.387|3.713|3.803|3.946|3.995|3.959|3.912|3.8205|3.8665|3.8635|3.8455|3.7995|3.616|4.0055|3.0565|4.6205|3.7845|6.677|2.234|1.887|1.594|1.009|0.8035|0.1665|0.002|-0.445|-0.4965|-0.638|-0.6375|-0.636|-0.6285|-0.672|-0.739|-0.6585|-0.646|-0.6485|-0.6325|-0.624|-0.6085|-0.604|-0.578|-0.5775|-0.596|-0.663|-0.661|-0.582|-0.489|-0.5195|-0.55|-0.495|-0.481|-0.51|-0.598|-0.546|-0.5|-0.622|-0.568|-0.549|-0.48|-0.517|-0.509|-0.512|-0.504|-0.482|-0.489|-0.501|-0.5|-0.621|-0.624|-0.505|-0.515|-0.519|-0.55|-0.56|-0.59|-0.669|-0.684|-0.605|-0.599|-0.79|-0.675|-0.7|-0.639|-0.67|-0.641|-0.559|-0.842|-0.715|-0.848|-0.764|-0.679|-0.764|-0.549|-0.704|-0.375|-0.687|-0.555|-0.528|-0.5|-0.474|-0.491|-0.349|-0.309|-0.278|-0.253|-0.182|-0.186|-0.231|-0.267|-0.112|-0.269|-0.161|-0.17|-0.159|-0.103|-0.021|-0.075|-0.02|-0.015|0.03|0.031|0.06|0.075|0.155|0.19|0.116|0.122|0.178|0.102|0.06|0.061|0.109|0.159|0.107|0.091|0.114|0.098|0.251|0.149|0.275|0.279|0.157|0.132|0.212|0.039|0.068|0.105|0.106|0.192|0.205|0.099|0.36|0.348|0.393|0.568|0.965|1.151|1.168|0.95|0.857|0.766|0.703|0.675|0.488|0.675|0.645|0.51|0.35|0.412|0.288|0.245|0.329|0.33|0.302|0.324|0.405|0.437|0.406|0.39|0.399|0.587|0.854|0.794|0.856|0.892|1.382|1.711|2.243|2.481|3.845|4.464|4.459|4.427|4.431|4.2|4.103|4.036|3.959|4.265|4.2|4.125|4.117|4.425|3.914|4.09|4.043|4.129|3.878|3.811|3.676|3.589|3.482|3.432|3.308|3.24|3.155|2.988|2.855|2.713|2.615|2.62|2.495|2.416|2.338|2.217|2.138||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.718|2.942|3.121|3.29|3.498|3.625|3.751|3.775|3.834|3.857|3.898|3.993|3.911|3.821|3.845|3.866|3.91|3.755|3.68|3.44|3.184|3.095|2.921|2.735|2.37|1.896|1.543|1.276|0.8|0.15|0.03|-0.355|-0.5|-0.585|-0.581|-0.585|-0.525|-0.69|-0.744|-0.56|-0.546|-0.59|-0.55|-0.59|-0.6|-0.6|-0.5|-0.521|-0.559|-0.493|-0.569|-0.575|-0.525|-0.536|-0.517|-0.49|-0.395|-0.415|-0.439|-0.549|-0.531|-0.59|-0.554|-0.535|-0.49|-0.512|-0.51|-0.506|-0.505|-0.495|-0.48|-0.471|-0.539|-0.651|-0.665|-0.54|-0.529|-0.49|-0.49|-0.583|-0.529|-0.53|-0.52|-0.52|-0.54|-0.625|-0.653|-0.538|-0.5|-0.525|-0.54|-0.532|-0.5|-0.41|-0.505|-0.529|-0.52|-0.72|-0.66|-0.468|-0.465|-0.495|-0.46|-0.394|-0.403|-0.309|-0.323|-0.326|-0.315|0|-0.222|-0.106|-0.145|-0.183|-0.159|-0.156|-0.15|-0.132|-0.092|-0.067|0.015|0.072|0.076|0.046|0.033|0.107|0.044|0.135|0.255|0.216|0.233|0.18|0.225|0.244|0.18|0.16|0.157|0.099|0.095|0.071|0.062|0.065|0.052|0.051|0.061|0.023|0.025|0.029|0.023|0.108|0.187|0.135|0.127|0.128|0.122|0.415|0.43|0.6|0.71|0.781|0.775|0.96|1.251|1.224|1.065|1.282|1.27|0.771|0.782|0.691|0.793|0.723|0.515|0.52|0.522|0.429|0.249|0.319|0.319|0.331|0.365|0.45|0.469|0.445|0.456|0.46|0.6|0.87|0.81|0.902|0.891|1.252|2.019|2.254|2.867|3.849|4.371|4.366|4.351|4.342|4.042|3.969|3.974|3.959|3.969|4.058|4.084|3.95|4.069|3.914|4.087|4.015|3.969|3.861|3.8|3.734|3.689|3.401|3.465|3.32|3.296|3.128|2.972|2.825|2.705|2.604|2.62|2.504|2.447|2.375|2.356|2.149|2.06|2.014|2.014|2.02|2.024|2.036|2.053|2.018|2.045|2.026|2.09|2.056|2.04|2.03|2.03|2.036|2.011|2.003|1.888|1.989
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.2|0.16|0.065|0.15|0.153|0.153|0.033|0.042|0.073|0.008|-0.088|-0.149|-0.144|-0.1515|-0.1925|-0.1365|-0.099|-0.099|-0.1065|-0.155|-0.1665|-0.176|-0.1315|-0.1165|-0.131|-0.081|-0.103|-0.108|-0.109|-0.1245|-0.0925|-0.0925|-0.0955|-0.075|-0.0765|-0.089|-0.11|-0.1085|-0.104|-0.1065|-0.1035|-0.094|-0.0945|-0.096|-0.0835|-0.0925|-0.094|-0.079|-0.0795|-0.0795|-0.079|-0.1015|-0.0555|-0.068|-0.0875|-0.104|-0.124|-0.179|-0.1165|-0.089|-0.0865|-0.1455|-0.184|-0.1|-0.09|-0.095|-0.11|-0.13|-0.125|-0.11|-0.17|-0.14|-0.14|-0.19|-0.205|-0.08|-0.123|-0.1|-0.1|-0.095|-0.1|-0.09|-0.135|-0.11|-0.125|-0.16|-0.151|-0.085|-0.085|-0.07|-0.069|-0.1|-0.089|-0.13|-0.165|-0.235|-0.2|-0.2|0|-0.203|-0.152|-0.212|-0.19|-0.112|-0.066|0.025|0.005|0.006|0.025|0.025|0.025|0.025|0.025|0.023|0.028|0.028|0.05|0.05|0.042|0.08|0.08|0.04|0.04|0.04|0.051|0.103|0.075|0.103|0.102|0.103|0.07|0.102|0.09|0.076|0.095|0.103|0.115|0.13|0.125|0.13|0.128|0.085|0.125|0.12|0.125|0.125|0.125|0.125|0.13|0.128|0.135|0.135|0.135|0.15|0.125|0.125|0.125|0.18|0.119|0.117|0.115|0.12|0.12|0.12|0.12|0.16|0.122|0.12|0.5|0.5|0.5|0.5|0.5|0.13|0.115|0.12|0.12|0.12|0.125|0.129|0.128|0.17|0.17|0.17|0.17|0.17|0.181|0.214|0.232|0.266|0.298|0.283|0.487|0.559|0.725|0.625|0.595|0.602|0.605|0.598|0.585|0.576|0.559|0.535|0.543|0.586|0.578|0.557|0.665|0.666|0.637|0.577|0.577|0.557|0.592|0.428|0.445|0.448|0.373|0.335|0.345|0.33|0.325|0.3|0.055|0.045|0.029|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.005|0.002|0.001|0.001|0.002|0.002|0.007|0.01|0.009|0.009|0.004|0.009|0.012|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.75|7.6|7.8|7.6|7.85|8|7.95|8.6|10.55|8.55|8.55|8.7|8.65|8.8|8.85|9|9.15|9.05|9.35|9.4|9.45|9.05|8.4|8.15|8.05|8.25|7.79|7.15|7.2|6.6|6.76|6.55|5.71|5.56|5.81|5.85|5.86|6.1|5.5|5.5|5.5|5.5|5|5.2|5.4|5|5|5.48|5.5|6.5|4.8|4.4|4.4|4.15|4.6|5.1|4.5|6.05|6.75|6|6|6|6|6|6|6.75|6.64|6.74|6.83|6.85|6.15|7|6.96|7.25|6.02|7.5|7.1|7.08|6.2|6.9|6.3|6.35|7.06|6.6|6|7.05|6.4|7.25|5.5|6.45|6.35|6.72|6.4|6.75|6.4|6.75|6.85|8|8.4|7.5|7.3|6.8|8|7.6|7.15|7.35|7.1|7.2|7.3|6.35|6.65|6.65|6.5|6.49|6.49|6.6|6.25|6.16|6.15|5.91|5.75|5.9|6.1|6.15|6.15|6.2|5.89|6.05|5.8|5.85|5.85|5.8|5.8|5.25|5.55|5.7|5.4|5.25|5.38|5.25|5.2|5.06|5.08|5.15|5.18|5.27|5.61|5.62|5.51|5.4|5.47|5.73|5.98|5.96|5.96|6.15|6.15|6.5|6.9|6.02|5.69|5.95|5.9|5.78|5.75|5.65|5.83|5.95|5.9|5.95|5.95|6|6.15|6.4|6.78|7.02|6.75|6.75|6.99|7.36|7.46|7.49|7.3|7.05|6.7|6.6|7|7.6|6.85|8|8.4|9|10|10.75|11.5|12.5|12.65|12.2|12.35|12.6|12.75|12.28|11.75|11.48|11.35|11.55|11.6|10.75|10.7|10.6|10.37|10.12|9.5|9.25|9.35|9.3|9.25|9.15|9|8.85|8.66|8.37|8.48|8|7.4|7.21|7.2|7.15|7|7.05|7.15|7.2|6.95|7.2|7|6.95|6.9|6.95|7.6|7.45|7.4|7.39|7.35|7.58|7.51|7.5|8.15|8.3|8.3|8.35|8.5|8.77
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.46|0.43|0.66|0.77|0.85|1|1.14|1.38|1.46|1.48|1.69|1.8|1.73|1.79|1.84|1.77|1.9|1.8|1.81|1.85|1.6|1.42|1.5|1.18|1.05|0.92|0.56|0.48|0.63|0.17|0.11|0.01|-0.5|-0.51|-0.51|-0.57|-0.66|-0.68|-0.63|-0.74|-0.67|-0.75|-0.75|-0.68|-0.75|-0.75|-0.72|-0.71|-0.7|-0.7|-0.65|-0.65|-0.65|-0.65|-0.55|-0.41|-0.26|-0.22|-0.04|-0.9|-0.85|-0.79|-0.8|-1|-0.89|-1.04|-0.96|-0.81|-0.85|-0.9|-0.78|-0.72|-0.82|-0.9|-0.87|-0.86|-0.91|-0.9|-0.83|-0.84|-0.9|-0.8|-0.79|-0.86|-0.88|-0.89|-0.94|-0.88|-0.92|-0.86|-0.84|-0.83|-0.84|-0.83|-0.85|-0.9|-0.87|-0.9|-0.94|-0.85|-0.9|-0.93|-0.86|-1.09|-0.84|-0.9|-0.8|-0.88|-0.72|-0.72|-1.23|-0.73|-0.89|-0.89|-0.89|-1.05|-1.05|-1.1|-1.1|-1.1|-1.39|-0.4|-0.1|-0.1|-0.05|-0.09|-0.07|-0.1|-0.17|-0.15|-0.16|-0.14|-0.09|-0.17|-0.07|-0.15|-0.2|-0.14|-0.07|-0.13|-0.13|-0.12|-0.17|-0.14|-0.16|-0.2|-0.1|-0.2|-0.2|-0.1|-0.18|-0.07|0.01|-0.05|0.01|-0.05|0.1|0.1|0.1|-0.01|0.51|0.12|0.19|0.25|0.21|0.12|0.2|0.23|0.21|0.12|0.18|0.2|0.29|0.44|0.31|0.19|0.01|0.08|0.14|0.2|0.22|0.18|0.15|0.16|0.26|0.27|0.35|0.34|0.34|0.45|0.73|0.44|1.07|0.7|1.49|2.3|2.63|2.64|2.68|2.76|2.74|2.79|2.95|2.72|2.47|2.69|2.67|2.68|2.65|2.81|2.65|2.67|2.36|2.3|2.24|2.13|2.12|2.04|1.9|1.8|1.77|1.61|1.44|1.45|1.35|1.27|1.16|1.1|0.97|0.96|0.94|0.82|0.74|0.67|0.71|0.7|0.66|0.72|0.7|0.7|0.68|0.63|0.68|0.68|0.64|0.51|0.46|0.43|0.17|0.2|0.19|0.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.614|2.763|3.055|3.167|3.268|3.406|3.546|3.801|4.128|3.932|3.843|3.764|3.896|3.909|3.93|3.982|3.979|3.604|3.72|3.642|3.302|3.188|3.323|2.753|2.413|1.644|1.819|0.996|1.066|0.265|0.325|-0.226|-0.518|-0.5|-0.49|-0.454|-0.5|-0.581|-0.572|-0.536|-0.52|-0.48|-0.498|-0.473|-0.467|-0.439|-0.453|-0.422|-0.456|-0.504|-0.451|-0.436|-0.373|-0.295|-0.211|-0.077|0.008|0.259|0.823|-0.311|-0.285|-0.289|-0.252|-0.283|-0.253|-0.165|-0.193|-0.1|-0.15|-0.115|-0.12|-0.1|-0.078|-0.008|-0.2|-0.1|-0.083|-0.081|-0.201|0.1|0.5|-0.42|-0.437|-0.43|-0.337|-0.571|-0.456|-0.361|-0.322|-0.396|-0.354|-0.345|-0.31|-0.301|-0.299|-0.326|-0.336|-0.275|-0.279|-0.281|-0.318|-0.26|-0.245|-0.03|-0.215|-0.187|-0.05|-0.038|-0.093|0.062|-0.051|0.041|0.064|0.023|0.078|0.154|0.057|0.061|0.129|0.137|0.132|0.303|0.227|0.305|0.146|0.151|0.198|0.366|0.604|0.471|0.47|0.366|0.468|0.667|0.451|0.488|1.816|0.635|0.681|0.925|0.591|0.572|0.95|1.103|0.56|0.809|0.858|1.153|1.243|1.356|2.395|2.906|2.359|1.84|1.009|1.904|3.289|9.03|10.16|3.079|2.156|2.548|2.439|6.704|6.362|5.558|4.074|2.152|3.935|2.358|3.315|1.361|0.955|0.849|1.822|1.734|1.251|0.627|0.491|0.595|0.505|0.541|0.545|0.72|0.672|0.54|0.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.632|2.762|2.963|3.161|3.323|3.484|3.548|3.674|3.804|3.84|3.826|3.852|3.804|3.761|3.767|3.86|3.85|3.674|3.687|3.636|3.333|3.152|3.017|2.693|2.35|1.868|1.619|1.205|0.824|0.363|0.167|-0.056|-0.221|-0.385|-0.317|-0.368|-0.481|-0.278|-0.62|-0.442|-0.4|-0.567|-0.423|-0.442|-0.515|-0.393|-0.419|-0.427|-0.412|-0.522|-0.412|-0.496|-0.327|-0.337|-0.323|-0.302|-0.222|-0.014|-0.104|-0.279|-0.262|-0.293|-0.438|-0.384|-0.418|-0.414|-0.4|-0.347|-0.382|-0.343|-0.348|-0.383|-0.403|-0.35|-0.448|-0.332|-0.07|-0.401|-0.38|-0.362|-0.352|-0.462|-0.429|-0.425|-0.383|-0.442|-0.39|-0.351|-0.392|-0.365|-0.394|-0.343|-0.331|-0.327|-0.3|-0.301|-0.336|-0.284|-0.294|-0.273|-0.285|-0.237|-0.215|0.011|-0.194|-0.177|-0.088|-0.069|-0.039|0.096|0.01|0.044|0.058|0.078|0.126|0.199|0.173|0.12|0.173|0.168|0.147|0.322|0.223|0.249|0.162|0.129|0.263|0.307|0.434|0.456|0.432|0.429|0.743|0.855|0.596|0.523|0.489|0.538|0.906|1.268|0.653|0.394|0.691|0.833|1.387|1.542|1.692|2.226|2.264|1.581|3.268|3.526|1.301|1.05|0.658|1.216|1.763|4.342|5.775|2.47|1.914|2.626|2.354|1.782|1.78|1.61|1.623|2.175|2.098|2.906|2.843|2.842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.715|2.857|3.051|3.23|3.375|3.424|3.476|3.615|3.75|3.78|3.844|3.887|3.852|3.831|3.83|3.844|3.815|3.68|3.535|3.409|3.087|3.074|2.852|2.651|2.371|1.711|1.576|1.311|0.74|0.113|0.107|-0.405|-0.56|-0.559|-0.639|-0.59|-0.63|-0.79|-0.775|-0.593|-0.644|-0.641|-0.627|-0.604|-0.599|-0.565|-0.581|-0.589|-0.58|-0.711|-0.632|-0.543|-0.524|-0.508|-0.522|-0.448|-0.485|-0.379|-0.559|-0.539|-0.576|-0.601|-0.63|-0.567|-0.556|-0.606|-0.545|-0.495|-0.489|-0.529|-0.507|-0.486|-0.521|-0.748|-0.697|-0.58|-0.55|-0.583|-0.563|-0.585|-0.61|-0.59|-0.598|-0.637|-0.6|-0.74|-0.724|-0.621|-0.676|-0.59|-0.547|-0.614|-0.647|-0.686|-0.729|-0.623|-0.465|-0.701|-0.704|-0.662|-0.587|-0.602|-0.569|-0.477|-0.505|-0.453|-0.427|-0.357|-0.359|-0.33|-0.216|-0.211|-0.2|-0.206|-0.23|-0.18|-0.209|-0.202|-0.051|-0.07|0|-0.042|-0.039|-0.023|0.026|0.031|0.037|0.074|0.154|0.182|0.189|0.133|0.177|0.193|0.092|0.059|0.061|0.05|0.083|0.038|0.016|0.021|0.028|0.035|0.139|0.007|0.011|0.011|0.011|0.019|0.022|0.154|0.063|0.089|0.092|0.094|0.12|0.065|0.215|0.455|0.547|0.975|1.163|1.204|1.065|1.019|0.842|0.737|0.721|0.419|0.533|0.672|0.533|0.772|0.995|0.257|0.186|0.316|0.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.855|2.857|3.115|3.348|3.53|3.636|3.658|3.652|3.833|3.884|3.908|3.893|3.842|3.857|3.88|3.847|3.833|3.746|3.711|3.451|3.314|3.085|3.097|2.727|2.517|1.935|1.825|1.134|0.965|0.089|0.144|-0.372|-0.469|-0.517|-0.591|-0.567|-0.553|-0.564|-0.658|-0.7|-0.633|-0.62|-0.618|-0.608|-0.583|-0.55|-0.565|-0.57|-0.546|-0.646|-0.551|-0.555|-0.517|-0.51|-0.486|-0.424|-0.447|-0.384|-0.463|-0.558|-0.518|-0.539|-0.528|-0.575|-0.546|-0.512|-0.513|-0.468|-0.465|-0.48|-0.498|-0.445|-0.51|-0.668|-0.616|-0.572|-0.535|-0.508|-0.514|-0.547|-0.5|-0.552|-0.592|-0.579|-0.573|-0.706|-0.66|-0.614|-0.589|-0.526|-0.518|-0.543|-0.562|-0.565|-0.621|-0.561|-0.496|-0.715|-0.661|-0.705|-0.586|-0.564|-0.543|-0.477|-0.457|-0.396|-0.375|-0.335|-0.349|-0.257|-0.223|-0.204|-0.192|-0.184|-0.166|-0.151|-0.139|-0.14|-0.097|-0.074|-0.043|0.02|-0.02|0|0.023|0.023|0.031|0.123|0.216|0.223|0.229|0.177|0.178|0.17|0.09|0.087|0.12|0.079|0.08|0.093|0.215|0.06|0.175|0.176|0.157|0.107|0.124|0.119|0.111|0.17|0.308|0.335|0.474|0.58|0.813|0.899|0.924|1.692|1.975|1.396|1.18|1.218|2.468|1.916|1.695|1.579|1.358|1.314|1.05|1.049|1.077|0.799|0.496|0.492|0.665|0.47|0.399|0.493|0.37|0.456|0.786|0.553|0.85|0.656|0.428|0.435|0.85|0.969|0.86|0.957|1.022|1.374|1.957|2.73|3.488|3.889|4.45|4.417|4.797|4.393|4.201|4.11|3.98|3.981|4.217|4.62|5.482|4.231|4.86|4.821|4.125|4.017|3.974|3.873|3.827|3.736|3.669|3.499|3.44|3.417|3.181|3.051|2.902|2.827|2.796|2.654|2.641|2.543|2.466|2.299|2.382|2.181|2.08|2.056|2.03|2.046|2.098|2.03|2.093|2.084|2.048|2.043|2.084|2.041|2.066|2.027|2.031|2.038|2.008|2.04|1.916|
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.21|4.21|4.36|4.57|4.92|5.26|5.49|5.67|5.68|5.69|5.7|5.83|5.71|5.68|5.68|5.78|5.78|5.71|5.74|5.74|5.9|5.62|5.52|5.18|4.96|4.68|4.46|4.18|3.88|3.5|3.86|2.89|2.5|2.02|1.69|1.36|1.18|1|0.91|0.85|0.71|0.72|0.51|0.39|0.41|0.39|0.38|0.35|0.32|0.3|0.32|0.32|0.34|0.33|0.34|0.34|0.32|0.52|1.08|1.08|1.29|1.32|1.26|1.15|1.18|1.22|1.53|1.67|1.7|1.84|1.88|1.92|1.96|2|2.01|1.94|1.94|1.94|1.94|2.03|2.05|2.05|1.99|1.95|1.92|1.91|1.94|1.97|1.99|1.99|1.98|2.01|2|2.01|2.03|2.03|2.02|2.03|2.07|2.17|2.23|2.3|2.31|2.44|2.45|2.43|2.37|2.59|2.73|2.78|2.87|2.99|2.87|2.95|3.13|3.29|3.5|3.67|3.66|3.66|3.69|3.7|3.7|3.73|3.73|3.73|3.73|3.66|3.45|3.35|3.15|3|2.9|2.87|2.73|2.71|2.71|2.68|2.69|2.68|2.68|2.68|2.67|2.69|2.71|2.71|2.67|2.7|2.68|2.69|2.7|2.71|2.56|2.72|2.77|2.79|2.81|2.75|2.75|2.75|2.88|2.97|2.95|2.69|2.72|2.7|2.66|2.91|3.24|3.21|3.23|3.22|3.19|3.27|3.3|3.16|2.98|2.76|2.67|2.74|2.79|2.83|2.83|2.82|2.84|2.81|2.82|2.85|2.78|2.88|3.36|3.22|3.69|5.14|5.82|7.17|8.03|8.18|8.35|8.69|8.74|8.89|8.89|8.87|8.76|8.92|8.88|8.68|8.82|8.65|8.59|8.39|8.16|8.1|7.94|7.81|7.7|7.77|7.65|7.6|7.64|7.52|7.52|7.49|7.51|7.53|7.49|7.53|7.57|7.71|7.7|7.39|7.23|7.06|7.06|7.06|7.04|7.04|7.11|6.87|6.8|6.78|6.71|6.75|6.76|6.53|6.36|6.19|5.99|5.81|5.54|5.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.172|3.4|3.545|3.952|4.15|4.39|4.665|4.81|4.95|5.01|5.02|5.03|5.089|5.16|5.119|5.17|5.17|5.16|5.07|4.92|4.65|4.44|4.55|4.585|4.44|4.3|4.33|4.17|3.64|3.33|2.69|2.11|1.48|1.45|0.63|0.42|0.48|0.175|0.145|0.15|0.17|0.19|0.18|0.145|0.115|0.105|0.135|0.14|0.09|0.135|0.12|0.13|0.165|0.18|0.21|0.23|0.28|0.38|1.565|1.655|1.66|1.75|1.71|1.7|1.655|1.66|1.67|1.7|1.7|1.71|1.685|1.705|1.66|1.7|1.745|1.745|1.585|1.545|1.475|1.29|1.3|1.215|1.155|1.22|1.215|1.08|0.93|1.02|1.041|0.785|0.78|0.73|0.534|0.56|0.545|0.51|0.494|0.51|0.52|0.525|0.54|0.53|0.545|0.565|0.555|0.565|0.48|0.47|0.5|0.52|0.495|0.45|0.45|0.412|0.58|0.65|0.69|0.665|0.625|0.64|0.925|0.925|0.91|0.92|0.945|0.965|0.96|0.945|0.95|0.95|0.9|0.9|0.91|0.94|0.95|0.975|0.995|1|1.03|1.03|1.015|1|0.99|0.96|0.95|0.98|1.01|1.01|1.05|1.05|0.98|0.95|1.07|1.08|0.95|0.95|0.88|0.88|0.91|0.92|0.96|0.95|0.95|0.97|1|1|0.98|0.98|1|1.02|1.02|0.93|0.95|0.71|0.67|0.59|0.51|0.42|0.3|0.18|0.21|0.23|0.24|0.25|0.24|0.27|0.25|0.26|0.22|0.43|0.59|0.89|0.93|1.75|1.93|2.2|2.49|2.55|2.51|2.78|2.73|2.78|3.11|3.39|3.87|3.95|4.03|4.03|4.1|4.62|4.55|4.43|4.28|4.16|4.17|4.19|4.16|4.15|4.17|4.16|4.15|4.12|4.15|4.29|4.17|4.03|3.85|3.74|3.51|3.37|3.3|3.06|2.88|2.72|2.59|2.47|2.44|2.44|2.54|2.45|2.43|2.45|2.55|2.57|2.43|2.16|2.07|2.02|2|1.93|1.97|2.11
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.766|6.63|6.54|6.57|6.66|6.7|6.83|6.9|7.03|7.01|7.04|7.07|7.06|7|6.99|6.96|6.88|6.89|6.77|6.82|6.97|6.98|7.18|6.93|6.5|6.46|6.5|6.45|6.18|5.66|5.66|5.18|4.96|4.03|3.87|3.9|3.77|3.73|3.67|3.6|3.46|3.41|3.47|3.49|3.43|3.37|3.37|3.4|3.38|3.15|3.24|3.33|3.4|3.37|3.34|3.49|3.65|4.3|5.15|5.19|5.15|5.12|5.1|5.31|5.44|5.7|6.01|6.13|6.5|6.43|6.44|6.61|6.7|6.78|6.96|7.17|7.17|6.87|6.77|6.59|6.43|6.23|6.34|6.43|6.42|6.25|6.13|6.13|6.13|6.15|6.31|6.32|6.31|6.23|6.14|6.29|6.27|6.25|6.43|6.48|6.58|6.6|6.6|6.84|6.87|6.86|7.29|7.35|7.35|7.22|7.16|7.15|7.48|7.45|7.64|7.8|8|7.95|8.4|8.47|8.39|8.39|8.37|8.54|8.64|8.65|8.64|8.6|8.87|8.89|9.27|9.15|8.92|8.85|9|9.59|11.43|11.75|11.1|7.51|7.56|7.88|8.15|8.15|8.15|8.19|8.21|8.2|8.24|8.3|8.35|8.35|8.45|9|9.1|9.05|8.77|8.8|8.9|8.7|8.45|8.45|8.45|8.25|8.2|7.6|7.35|7.25|7.25|7.2|6.9|6.85|6.3|6.25|5.85|5.4|5.2|4.25|4.45|4.15|4|3.9|3.32|3.3|3.45|3.43|3.3|3.4|3.3|4.55|4.95|4.8|4.75|7|7.25|8.8|9|9.25|9.25|8.9|7.48|7.43|7.35|7.45|7.38|7.38|7.48|7.25|7.1|6.9|6.25|7.25|7.1|7.4|7.55|7.4|7.43|7.18|6.63|6.7|6.52|6.35|6.37|6.35|5.77|5.46|6.1|6.64|6.62|6.08|5.75|5.53|5.34|5.2|5.25|5.4|5.2|5.3|5.25|5.2|5.2|5.3|5.2|5.3|4.95|4.57|4.4|4.45|4.36|4.35|4.28|4.33
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.245|3.292|3.28|3.319|3.462|3.712|3.93|3.932|3.902|3.981|4.0006|3.968|4.048|4.07|4.088|4.132|4.069|4.079|4.15|4.111|4.088|3.95|4.048|4.101|4.522|4.58|4.44|4.181|3.222|2.878|2.75|2.201|1.671|1.299|1.08|0.691|0.621|0.648|0.492|0.539|0.331|0.322|0.352|0.342|0.379|0.419|0.448|0.391|0.438|0.501|0.3233|0.287|0.295|0.28|0.302|0.352|0.452|0.791|1.598|1.605|1.811|1.881|1.701|1.96|2.01|1.929|1.982|2.078|2.061|2.049|2.042|2.1|2.021|2.179|2.061|1.92|1.802|1.75|1.701|1.76|1.758|1.759|1.778|1.57|1.711|1.802|1.391|1.281|1.198|1.202|1.128|0.98|0.949|0.971|0.912|0.832|1.042|1.08|0.858|0.822|0.749|0.672|0.749|0.692|0.708|0.8|0.891|0.882|0.95|1.09|1.239|1.251|1.241|0.975|0.871|0.888|0.942|1.002|0.928|0.771|0.708|0.692|0.4|0.37|0.352|0.311|0.329|0.348|0.339|0.339|0.361|0.301|0.352|0.262|0.251|0.262|0.269|0.288|0.281|0.282|0.252|0.24|0.261|0.272|0.261|0.252|0.241|0.301|0.321|0.261|0.289|0.281|0.289|0.301|0.331|0.341|0.361|0.401|0.329|0.301|0.229|0.209|0.31|0.331|0.333|0.399|0.341|0.349|0.454|0.449|0.385|0.302|0.31|0.292|0.329|0.341|0.309|0.353|0.405|0.43|0.59|0.571|0.458|0.441|0.341|0.309|0.571|0.553|0.453|0.429|0.382|0.349|0.602|0.702|0.882|1.385|1.738|1.043|0.702|0.89|0.933|1.901|1.516|1.516|2.01|1.988|2.169|2.266|2.04|2.341|2.385|2.244|1.907|2.21|2.634|2.974|3.145|3.123|3.052|3.357|3.22|3.2|2.93|2.75|2.78|2.88|2.85|2.78|2.63|2.65|2.67|2.35|2.24|1.88|1.85|1.93|1.99|1.96|1.85|1.75|1.47|1.2|1.25|1.28|1.4|1.26|0.89|0.74|0.76|0.63|0.67|0.67
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||22.31|22.31||22.31|22.31|22.31|22.31|22.31|22.31|24.62|23.23|9.96|8.7|8.23|7.83|6.97|6.75|6.53|6.01|5.36|5.21|4.83|4.28|4.23|4.21|4.16|4.19|4.19|4.16|4.16|4.26|4.88|5.32|5.94|5.8|5.98|6.13|6.28|6.35|6.82|7.03|7.13|7.49|7.65|7.7|7.75|7.79|7.8|7.77|7.6|7.63|7.68|7.36|7.11|7.07|7.06|7.08|6.95|7.08|7.53|7.54|7.85|7.89|8.28|8.71|8.87|8.85|8.9|9.47|9.74|10.07|9.99|10.05|10.13|10.17|10.02|10.83|10.91|10.99|11.43|11.48|11.8|11.94|11.97|11.8|11.82|11.75|11.95|11.95|12.2|12.54|13.41|14.23|15.7|17.08|20.76|24.15|12.67|10.97|10.53|10.19|10.16|9.45|9.74|10|9.18|7.15|7.22|7.22|6.9|6.86|6.82|6.8|6.98|7.05|7.14|7.18|7.11|7|7.14|7.47|7.45|7.36|7.17|7.16|7.31|7.22|7.24|6.75|6.73|6.78|6.97|7.22|6.92|6.76|6.54|4.83|4.31|4.25|4.25|3.85|3.96|4.01|4|4.06|4.04|3.75|3.75|3.75|3.86|3.94|4.32|4.39|4.47|5.52|5.99|7.05|7.61|8.32|10.54|11.39|11.73|11.82|12.57|16.04|16.5|22.75|27.61|22|22.33|16.98|9.11|7.88|6.21|5.97|6.26|6.9|5.7|6.2|5.28|5.55|6.39|7|8.12|6.88|5.02|4.41|4.63|5.32|5.73|5.47|5.51|4.78|5.25|4.99|3.47|3.12|3.77|4.35|4.05|5.5|4.95|5|4.55|5|5.15|4.05|4.05|4.05|4.5|4.5|3.5|3.25|2.95|2.25|3|4|1.5|2.5|6|5.5|5.25|8.5|5.5|5|3.7|1.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.959|4.03|4.062|3.93|3.72|4.3|4.46|4.49|4.432|4.36|4.391|4.16|4.56|5.09|5.271|4.908|4.872|4.701|4.612|4.342|4.35|3.18|3.201|3.019|3.251|5.131|4.83|3.179|2.83|2.341|1.651|1.041|0.389|0.249|0.281|0.221|0.201|0.211|0.132|0.052|0.041|0.041|0.1|0.052|0.069|0.062|0.07|0.101|0.102|0.081|0.068|0.082|0.122|0.122|0.202|0.572|0.621|0.74|1.309|1.902|2.061|2.058|2.032|2.161|2.101|2.219|2.252|2.21|2.061|2.061|1.619|1.23|1.751|1.899|1.692|1.931|2.21|1.57|1.72|1.84|1.28|1.44|1.16|0.73|1.14|1.24|0.93|0.78|0.46|0.43|0.37|0.33|0.43|0.45|0.46|0.59|0.74|0.72|0.33|0.33|0.34|0.341|0.34|0.22|0.22|0.313|0.11|0.34|0.28|0.08|0.03|0.03|0.048|0.06|0.05|0.088|0.08|0.08|0.09|0.08|0.08|0.12|0.07|0.11|0.12|0.12|0.15|0.15|0.16|0.2|0.2|0.2|0.2|0.18|0.2|0.21|0.22|0.22|0.29|0.22|0.14|0.14|0.13|0.16|0.16|0.12|0.15|0.29|0.35|0.22|0.2|0.16|0.18|0.18|0.17|0.22|0.35|0.29|0.29|0.25|0.26|0.25|0.21|0.21|0.28|0.26|0.34|0.34|0.31|0.43|0.45|0.4|0.39|0.21|0.42|0.73|0.41|0.14|0.14|0.25|0.24|0.21|0.19|0.18|0.21|0.26|0.21|0.18|0.17|0.16|0.26|0.25|0.28|0.02|0.17|3.16|3.16|1.25|1.24|1.18|0.9|0.85|0.87|0.93|1.45|2.2|0.05|1.95|3.38|4.06|3.71|3.81|4|3.8|3.53|3.73|3.78|3.33|3.57|3.53|3.63|3.59|3.7|4.09|3.89|3.71|3.87|3.76|3.37|3.69|3.63|3.57|3.57|3.31|3.02|2.9|2.91|1.52|2.43|1.4|0.49|0.1|0.13|0.05|0.85|0.58|0.68|0.28|0.25|0.34|0.05|0.03
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.64|0.64|0.66|0.68|0.68|0.7|0.7|0.7|0.7|0.72|0.72|0.72|0.72|0.72|0.61|0.61|0.72|0.72|0.72|0.575|0.575|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|||2.65|2.65|2.68|3.1|3.25|3.6|3.7|4|4.05|4.3|4.55|4.55|4.61|4.66|4.74|4.8|4.6|4.48|4.51|4.49|4.51|4.5|4.5|4.5|4.45|4.47|4.45|4.38|4.3|4.11|4.15|3.96|3.94|3.8|3.73|3.75|3.64|3.75|3.75|3.67|3.59|4.07|4.31|4.4|4.35|4.24|4.24|4.24|4.22|4.45|4.68|4.6|4.28|4.48|4.81|6|6.55|6.84|6.85|6.62|6.55|6.7|6.7|6.49|6.36|6.2|5.95|5.41|5.44|5.33|4.95|4.85|4.76|4.58|4.45|4.24|4.18|4|3.97|3.99|3.98|3.99|4|4|3.99|4|4|3.95|3.95|3.94|4.1|4.39|4.42|4.4|4.35|4.3|4.48|4.5|5.05|5.28|5.7|6.08|6.39|6.43|6.54|6.6|6.7|6.9|6.7|6.2|5.8|5.7|5.6|5.3|5.25
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.271|3.848|3.38|4.815|4.336|4.77|4.627|6.141|5.97|6.297|5.03|4.77|4.729|5.836|5.446|5.057|4.796|6.209|6.099|4.618|4.86|6.39|4.735|3.782|3.38|4.068|2.595|1.886|1.83|1.126|1.36|1.025|0.647|0.127|0.356|-0.038|0.04|-0.268|0.116|0.115|0.135|0.27|0.243|-0.051|0.078|0.133|0.169|0.157|0.164|0.099|0.206|0.096|0.225|0.913|0.845|0.916|1.223|0.863|1.16|4.92|1.42|1.44|1.81|1.94|1.68|1.6|1.68|1.87|1.7|1.58|1.49|1.48|1.52|1.48|1.468|1.484|1.29|1.32|1.15|1.07|1.13|1.25|1.35|1.42|1.99|2.17|2.16|2.23|2.15|2.14|2.39|2.45|2.43|2.78|2.46|2.63|2.56|2.72|3.22|3.47|3.53|3.81|3.53|3.5|3.52|3.76|3.68|3.62|3.43|3.74|3.53|3.49|3.3|4.214|4.216|5.76|5.88|5.79|5.6|6.74|4.98|4.83|2.93|2.89|1.78|2.15|1.96|2.83|2.86|2.7|3.04|3.34|3.5|4.24|3.49|3.5|3.76|4.53|4.44|4.24|5.01|5.19|5.539|5.47|6.8|6.82|7.66|7.36|7.04|6.9|7.82|7.64|7.08|5.056|10.508|9.355|11.491|24.838|56.195|24.326|23.698|14.887|8.027|15.998|9.312|6.638|7.833|6.672|20.616|10.308|10.953|6.401|7.388|8.105|5.761|6.829|6.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-1.82|-0.911|0.02|-0.239|0.02|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|0.05|-0.05|-0.05|-0.149|-0.185|0.05|0.01|0.05|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.04|0.1|0.1|0.1|0.1|0.02|0.12|0.05|0.053|0.109|0.143|0.12|0.149|0.356|0.14|0.205|0.146|0.112|0.127|0.086|0.085|0.158|0.377|0.58|0.65|0.75|0.9|0.95|0.95|0.95|0.95|0.95|0.84|0.82|0.8|0.82|0.84|0.78|0.81|0.85|0.83|0.82|0.85|0.82|0.85|0.85|0.85|0.85|0.9|0.85|0.85|0.86|1.06|1.13|1.2|1.25|1.25|1.5|1.52|1.57|1.59|1.84|1.85|1.97|2.33|2.2|2.1|2.7|3.6|3.98|3.85|3.7|3.68|3.93|4.12|4.06|4.07|3.9|3.85|3.83|3.93|3.56|3.46|3.38|3.18|2.97|2.8|2.64|2.51|2.52|2.51|2.5|2.45|2.56|2.55|2.31|2.3|2.18|2.03|2|2.06|1.97|1.77|1.92|2.05|2.14|1.77|1.71|1.69|1.69|1.65|1.7|1.71|1.9|2.1|2.22|2.44|2.5|2.53|2.53|2.38|2.36|2.2|2.03|1.94|1.89|1.9
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||1.2945|0.898|0.425|0.518|0.25|-0.248|-0.297|-0.359|-0.381|0.3|-0.408|-0.297|-0.298|-0.152|0.11|0.11|-0.489|-0.457|-0.469|-0.473|-0.094|-0.16|-0.211|-0.53|-0.153|-0.416|-0.384|-0.46|-0.079|0.061|0.446|0.75|-0.277|-0.317|-0.331|-0.422|-0.417|-0.033|-0.012|-0.235|0.02|0.02|0.02|-0.247|-0.22|0.033|0.2|-0.006|-0.006|-0.315|-0.153|-0.373|0.535|0.31|-0.379|-0.426|-0.342|-0.437|-0.236|-0.49|-0.36|-0.432|-0.185|-0.18|0.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.06|13.165|12.465|11.29|10.935|10.98|10.434|10.39|10.305|10.276|10.8|11.02|11.088|11.95|11.994|12.136|12.25|12.969|13.19|13.205|13.726|13.687|13.64|13.652|13.644|13.625|13.725|13.694|13.732|13.733|13.666|13.211|12.935|12.713|11.745|11.218|10.928|9.275|8.855|8.495|6.635|5.482|5.395|4.349|3.825|3.582|3.37|2.216|2.056|2.055|2.07|2.25|2.22|2.185|2.08|2.065|2.69|3.125|3.425|4.21|4.233|4.651|4.695|4.785|5.507|5.805|6.093|6.46|6.434|6.514|6.435|6.5|6.651|6.555|6.537|6.53|6.435|6.53|6.424|6.415|6.48|6.203|6.245|6.639|6.709|6.955|7.065|7.259|8.23|8.504|8.895|9.49|9.765|10.662|11.03|12.2|12.488|13.89|13.83|13.785|14.358|14.235|14.192|14.11|14.16|14.156|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.465|12.47|12.737|12.731|12.683|12.61|12.382|11.435|11.18|10.8|11.26|11.12|11.05|10.76|11.37|11.01|10.61|9.22|8.803|8.7|8.77|8.68|8.67|8.68|8.71|8.7|8.9|9.825|10.38|10.36|12.11|12.445|13.431|14.042|13.885|14.05|13.345|13.107|12.74|12.61|11.88|11.18|11.181|11.215|11.117|11.141|11.159|11.136|11.26|11.303|11.469|11.71|12.08|12.24|12.49|12.66|12.79|13|13.28|13.67|13.97|14.4|14.7|15.21|15.18|15.63|16.22|16.69|||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.353|9.99|10.26|10.53|10.49|10.83|11.14|11.13|11.16|11.14|11.14|11.27|11.3|11.24|11.26|11.4|11.44|11.42|11.35|11.38|11.46|11.61|11.51|11.56|11.07|10.76|10.38|10.06|9.85|9.22|8.66|8.29|7.7|7.31|6.92|6.42|6.1|5.88|5.47|5.47|5.16|4.82|4.85|4.41|4.15|4.18|4.18|4.08|4.24|4.33|4.34|4.29|4.28|4.51|4.61|4.91|5.27|5.79|6.51|6.97|7.05|7.31|7.46|7.56|7.65|7.83|8.13|8.2|8.27|8.16|8.09|8.14|8.2|8.3|8.25|8.25|7.9|7.9|7.93|7.91|7.78|7.65|7.67|7.65|7.44|7.37|7.17|7.13|7.11|7.12|7.09|7.06|7.08|6.69|6.61|6.41|6.37|5.97|6|4.92|4.83|4.41|4.42|4.31|4.19|3.85|3.91|4.01|3.36|3.28|3.26|3.18|3.17|3.42|3.2|3.17|3.11|3.07|3.22|3.02|2.92|2.96|2.92|2.98|2.96|2.87|2.96|2.88|3.43|3.41|3.33|3.37|3.45|3.45|3.51|3.45|3.56|3.89|3.93|3.88|3.88|3.79|3.97|4.12|4.3|4.25|4.38|4.51|4.32|4.29|4.45|4.42|4.5|4.34|4.45|4.46|4.45|4.48|4.43|4.41|4.32|4.37|4.25|4.38|4.49|4.46|4.43|4.33|4.47|4.59|4.53|4.4|4.65|4.66|4.67|4.67|4.705|4.66|4.68|4.67|4.68|4.65|4.653|4.7|4.701|4.6|4.69|4.86|5.16|5.78|6.52|7.54|7.34|8.22|8.27|8|8.34|8.35|8.39|8.11|7.63|7.63|7.67|7.55|7.56|7.68|7.67|7.62||||||||||7.19|7.14|7.86|||7.35|||7.17||7.12|7.21|9.96||||||8.39|9.82|9.08|10.03||9.23|||5.68|8.64||7.9|||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.949|6.828|6.329|6.129|6.451|6.452|5.959|5.906|6.079|6.051|6.324|6.53|6.53|6.494|6.433|6.46|6.293|6.227|5.898|5.684|6.086|5.6568|5.704|5.473|5.204|5.194|5.081|4.9338|4.6366|3.13|3.4|2.948|2.51|2.19|3.39|3.35|3.35|3.35|3.21|3.18|3.15|3.26|3.26|3.24|3.22|3.2|3.15|3.7242|3.85|3.75|3.75|3.7|3.75|3.7|3.7|3.6|3.6|3.775|4.14|4.068|4.886|4.927|5.675|5.925|5.9|5.9|5.975|6.05|5.95|6.064|6.078|6.217|6.248|6.318|6.275|6.317|6.629|5.531|5.8|5.525|5.45|5|5|4.5|5.05|5.1|4.983|4.95|5.367|5.475|5.75|5.567|5.617|6.15|5.725|5.55|6.15|6.325|6.35|6.35|5.983|6.233|6.55|6.367|6.1|6.825|6.8|6.7|6.8|6.9|6.7|6.7|6.9|7.2|6.5|6.05|5.85|7.2|7.2|6|7.2|7.1|6.85|6.65|6.65|6.45|6.5|6.35|6.36|6.35|7.083|6.82|7.006|6.801|6.818|6.902|6.798|6.781|6.098|4.564|4.576|4.572|4.629|4.755|5.462|6.096|4.592|4.576|4.785|4.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.961|5.933|5.686|5.63|5.978|5.992|5.811|5.768|5.909|6.01|5.863|5.759|5.525|5.45|6.3|6.212|5.769|5.953|6.2|6.214|6.028|5.944|5.05|4.48|4.28|4.174|4.345|4.245|3.151|2.55|2.703|1.889|1.561|1.45|1.55|1.418|1.156|1.33|1.35|1.305|1.179|1.189|1.34|1.41|1.42|1.42|1.344|1.013|1.195|1.237|1.26|1.222|1.242|1.36|1.8|2.18|2.606|3.45|3.286|3.317|3.453|3.261|3.269|3.254|3.373|3.91|4.312|5.221|5.762|5.826|5.853|5.796|5.88|5.716|5.599|5.096|4.45|3.65|3.771|3.999|3.504|3.555|3.469|3.079|3.176|3.175|3.032|2.829|2.966|2.2|2.969|2.87|2.722|2.884|2.765|2.479|2.332|2.094|1.818|1.634|2.805|2.119|3.826|1.897|2.142|1.928|1.797|3.894|2.671|2.767|2.594|2.298|1.744|1.968|2.397|2.46|2.273|2.482|2.395|2.21|2.543|2.541|1.675|1.698|1.727|1.629|1.444|1.335|1.544|1.905|1.833|1.817|2.063|0.532|0.367|0.729|1.669|1.419|1.942|2.448|2.576|0.438|0.492|0.512|0.517|0.614|0.685|1.023|1.544|2.013|2.466|2.419|2.465|2.719|2.617|2.44|2.197|2.366|2.25|1.411|2.963|1.108|2.3|3.073|2.692|0.784|1.223|1.927|3.683|1.319|1.79|3.833|4.174|4.16|4.115|4.087|4.205|4.139|3.987|4.06|4.092|5.06|4.083|4.067|4.158|4.162|4.05|4.635|4.452|4.514|4.612|4.658|4.69|5.752|6.462|6.839|6.652|6.212|6.121|5.673|6.144|5.15|4.504|4.712|4.089|4.188|4.1|4.083|4.111|4.66|4.367|4.783|4.648|4.284|4.095|3.985|4.098|5.112|5.163|6.118|6.205|6.346|6.654|7.144|6.604|5.475|5.444|6.2|6.133|6.43|6.052|6.498|6.591|6.391|6.342|6.343|6.191|6.727|7.028|6.933|7.157|8.395|8.269|8.259|8.212|7.914|7.735|7.963|7.478|7.513|8.458|6.872
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|3.17|3.15|3.15|3.24|3.24|3.24|3.24|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.65|2.65|2.51|2.51|2.1|2.1|1.81|1.83|1.83|1.8|1.8|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.8|1.8|1.74|1.74|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|3|3|2.98|2.95|2.93|2.95|2.95|2.87|3|2.85|2.73|2.85|2.95||2.82||2.82|2.83||2.86|2.82|2.87|2.78|2.71|2.65|2.55|2.28|2.1|2.03|1.98|2.03|2.03|1.92|1.94|1.95|1.97|1.82|1.77|1.94|1.98|2.4|3.02|3.05|3.6|3.49|3.49|3.3|3.48|3.5|3.24|3.47|3.33|3.33|3.37|3.5|3.41|3.42|3.55|3.43|3.5|3.32|3.4|3.35|||||3.52|3.45|3.35|3.92|3.89|3.93|3.75|3.52|3.42|3.28|3.2|2.94|2.95|2.9|2.89|2.88|2.87|2.85|2.82|2.81|2.8|2.8|2.83|2.83|2.86|2.87|2.87|2.87|2.88|2.93|3.01|3|3.05
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.417|4.463|4.927|4.618|4.366|4.398|4.439|4.506|4.491|4.493|4.45|4.43|4.549|4.697|4.7775|4.885|5.689|4.882|4.882|5.4075|5.334|4.4755|4.6125|4.507|3.8925|3.6745|3.1075|3.1895|2.2905|2.082|1.4325|1.4585|0.5105|0.264|0.24|0.074|0.108|0.116|0.094|0.092|0.0585|0.048|0.079|0.087|0.095|0.078|0.051|0.047|0.079|0.152|0.081|0.087|0.112|0.114|0.095|0.104|0.095|0.2135|0.332|0.194|0.194|0.186|0.155|0.194|0.224|0.194|0.301|0.272|0.311|0.373|0.314|0.233|0.272|0.397|0.272|0.188|0.171|0.166|0.174|0.166|0.111|0.171|0.166|0.124|0.162|0.109|0.155|0.112|0.166|0.116|0.149|0.111|0.111|0.116|0.155|0.149|0.159|0.155|0.151|0.147|0.155|0.113|0.118|0.115|0.112|0.116|0.116|0.114|0.079|0.116|0.159|0.078|0.075|0.079|0.116|0.149|0.079|0.111|0.116|0.166|0.277|0.236|0.281|0.277|0.521|0.288|0.554|0.742|0.664|0.707|0.754|0.764|0.991|0.965|0.945|0.977|0.971|1.275|1.239|1.238|1.275|1.743|1.775|1.72|1.74|1.716|1.942|1.853|2.265|2.147|1.813|2.344|2.501|2.556|2.619|2.424|2.381|2.547|2.653|2.556|2.934|3.035|3.165|3.338|3.193|3.306|3.171|2.578|2.233|2.235|2.035|2.029|2.152|1.743|1.951|1.739|1.673|1.716|1.65|1.52|1.299|1.403|1.086|0.817|0.707|0.685|0.498|0.406|0.511|0.467|0.464|0.622|1.051|1.424|2.595|3.546|4.345|4.129|4.002|3.905|3.605|3.188|3.096|3.685|4.319|4.413|4.319|4.224|4.129|4.478|4.025|3.922|3.685|3.927|4.398|4.416|4.552|4.814|5.194|5.135|5.878|5.833|0.433|1.013|0.534|5.492|0.504|1.352|1.013|1.013|1.013|0.727|4.112|3.92|3.76|3.61|3.65|3.69|3.65|3.48|3.52|3.72|3.93|4.33|4.14|4.26|4.23|4.22|4.33|4.38|4.26|4.65
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.15|5.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||2.802||2.802|||2.802|2.802|2.802|2.802|2.802|2.802|2.841|2.802|2.802|2.802|2.802|2.76|3.153|5.152|4.779|4.695|3.207|2.449|0.558|0.436|0.447|0.356|1.224|1.409|1.375|1.735|4.336|7.195|3.273|4.035|4.047|13.258|13.859|14.125|13.298|13.298|15.222|11.866|13.237|13.5|12.705|12.476|12.813|15.095|15.678|14.271|13.624|15.123|13.74|13.431|13.631|14.794|13.098|15.099|15.308|13.812|16.485|18.851|20.191||||18.245|21.057||15.097|16.796|15.08||18.968|18.965|18.78|16.321|15.387|12.885|6.945|8.194|8.312|3.967|4.193|4.829|6.692|7.797|15.503|16.538|14.37|12.957|12.946|12.441|16.406|18.991|14.396|20.845|14.067|11.284|11.009|10.977|10.897|10.684|11.073|13.772|13.783|13.674|12.656|12.347|12.186|11.221|13.048|14.063|12.484|13.312|12.339|12.47|11.773|12.241|13.73|13.894|14.204|14.805|14.026|17.5|15.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|39.958|42.007|45.212|50.243|52.182|47.218|56.093|45.493|47.625|51.244|48.547|42.54|45.1|42.661|69.249|31.597|25.008|21.041|16.18|35.614|21.81|16.094|11.238|9.774|10.821|10.2|13.65|15.19|14.75|17.906|19.531|1323.469|18.098|16.522|16.671|16.514|19.845|20.022|16.787|17.752|18.175|18.525|18.75|18.137|17.658|18.412|18.65|14.582|15.503|15.9|14.626|13.842|11.037|11.482|8.854|8.348|8.219|11.058|11.205|11.233|10.773|12.019|12.159|15.152|16.251|18.607|23.711|24.825|24.854|24.039|23.481|21.38|23.34|22.38|24.652|26.563|26.73|23.297|18.379|18.132|14.617|13.46|13.374|12.896|13.392|13.244|12.978|12.522|11.961|11.3|10.732|11.127|11.129|11.232|11.479|11.014|10.923|8.892|9.133|8.447|8.211|8.438|8.404|9.137|9.281|9.586|10.179|10.102|10.469|10.643|10.548|10.454|10.433|10.2|9.8|9.983|10.036|10.143||8.83||8.505|||||7.69||7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|8.84|9|8|6.01|7|7.15|6|6.2|6.05|6.3|6.6|7.5|7.72|9.69|10.43|9.57|9.94|10.14|10.39|12.52|10.95|10.95|10.6|7.25|7.29|8|7.94|7.73|7.72|7.55|7.28|6.75|6.4|7|7.3|7.18|7.23|6.89|7.15|7.2|7.17|6.93|6.81|7.02|7.41|7.5|7.2|7.52|7.99|8.38|9.3|10.71|10.38|11.75|11.8|12.25|15.899|17.501|20.4|17.752|17.989|17.098|17.702|17.899|17.401|15.803|16.05|15.45|15.3|15.12|15.4|15.65|16.3|16.6|15.6|16.26|17.45|16.35|17.7|17.6|18.4|18.15|18.1|17.6|16.45|16.6|18.26|12.95|12.66|12.92|13|13.25||||13.35|13.3|13.1|14.05|12.8|13.8|14.85|15.45|16.2|16.4|16.9|16.6|18.45|19.5|21.05|22.1|22.01|20.5|20.95|20.75
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|33.088|32.871|74.213|35.328|31.336|30.045|25.1|25.559|23.37|25.311|23.611|23.139|25.422|22.252|22.889|24.513|22.292|21.905|22.645|22.953|20.179|21.128|17.702|18.184|20.436|16.22|17.151|17.242|15.633|15.915|15.639|15.413|14.382|13.185|13.371|11.16|11.403|11.609|12.405|12.435|12.377|12.981|13.633|13.193|13.215|13.454|13.208|12.824|12.694|12.818|13.103|13.407|13.134|13.5|13.111|13.319|12.35|12.281|13.896|14.281|14.543|15.052|15.606|15.848|15.914|16.498|17.883|17.782|17.6|17.375|17.228|17.672|18.112|19.716|19.399|19.716|19.748|19.226|18.72|19.606|19.163|17.45|17.708|18.001|18.001|18.797|18.878|18.591|18.464|19.381|20.757|20.365|20.497|19.168|19.277|19.157|19.053|17.073|16.788|14.542|13.903|14.145|13.243|13.943|13.73|12.529|11.426|10.988|11.392|11.117|10.906|11.103|11.33|11.095|11.302|11.19|11.516|11.18|10.978|10.864|11.13|11.77|11.435|11.461|11.152|11.607|11.6|10.515|10.221|10.221|10.51|10.46|10.038|10.301|10.64|10.9|11.61|11.941|12.6|13.343|13.833|13.091|13.05|12.72|13|13.35|13.8|12.2|13.34|15.05|15.05|14.55|14.45|14.66|14.049|13.801|13.2||14.448|12.15|12.901|11.92|11.901|11.948||11.198|11.26|10.997|9.35|9.5|8.853|9.5|9.41|9.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||15.67||15.75|15.7|16.05|15.85|15.6|15.05|15.4|14.6|11.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.5|7.5|7.5|7.5|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.2|7.1|8.2|8.4|13.4|13.4|13.5|13.45|13.5|13.73|13.85|13.85|13.75|13.75|12.8|12.75|10.95|10.9|10.55|10.35|10.4|9.3|8.8|8.15|7.75|7.75|6.8|6.25|6.5|6.5|6.18|5.99|5.99|5.99|6|6|6|6|6|5.995|5.99|6|6|6.3|6.3|5.9|5.9|5.9|6|6|5.93|6.25|6.25|6.25|6.25|6.75|6.75|6.55|6.55|7|7|6.9|7|9.45|8.85|8.65|8.65|9.45|9.7|10|10|10|10|10|10.05|10.1|10.1|10.05|10.02|10.02|9.95|9.9|9.5|9.38|9.15|9.05|9.53|9.58|9.5|9.43|9.35|9.2|9.4|9.4|10|10.3|11.7|11.92|11.95|11.9|11.9|11.9|11.85|11.95|12|11.9|13|13.3|13.5|13.6|13.6|13.5|13.15|12.9|12.9|12.4|12.25|12.55|12.05|12.45|12.05|12.1|11.9|11.95|12.25|12.25|12.25|12.25|12.2|12.65|12.6|12|12|12|14|14|12.5|12.5|15|15|15|13.9|12.85|12.65|14|14|14.5|9.75|9.75|9.75|9.65|9.85|9.45|9.3|9.35|9.6|9.2|8.9|8.8|8.85|9.35|8.8|8.9|8.75|8.7|8.73|8.7|8.65|8.75|9.25|8.4|8.5|8.85|8.4|8.35|8.5|8.1|8.45|8.6|8.25|8.1|8.35|7.8|7.25|6.7|5.4|4.7|5|3.8|5|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.216|5.82|6.15|5.56|5.66|5.88|6.56|6.77|6.99|7.02|6.8|7.04|7.16|7.55|8.25|8.3|9.48|9.97|10.36|13.52|14.5|14.65|15.09|14.61|14.59|12.33|12.1|11.8|11.72|8.67|8.89|6.98|6.46|6.01|5.96|5.01|3.83|2.88|2.85|1.2|1.19|0.95|0.71|0.75|0.7|0.69|0.76|0.77|0.44|0.38|0.52|0.53|0.58|0.39|0.39|0.81|1.1|1.52|0.92|0.52|0.11|0.07|0.09|0.1|0.12|0.13|0.28|0.29|0.13|0.11|0.19|0.22|0.17|0.09|0.08|0.19|0.23|0.2|0.24|0.32|0.23|0.08|0.07|0.08|0.06|0.07|0.07|0.05|0.15|0.17|0.17|0.17|0.2|0.2|0.22|0.22|0.25|0.35|0.5|0.65|0.65|0.6|0.95|0.98|1.04|1.1|1.3|1.13|1.2|0.9|0.96|0.84|0.82|0.98|1.11|1.41|1.65|1.66|1.73|1.86|1.85|1.71|1.9|1.81|1.62|1.9|2.28|2.46|2.54|2.84|3|3.36|3.33|3.04|3.4|3.6|3.83|4.15|4.3|4.5|4.34|4.82|5|5.45|5.6|6.02|6.1|6.45|6.83|6.97|7.2|7.35|7.35|7.5|7.53|7.6|8.75|7.7|7.4|6.3|6.15|6.12|6.05|6.07|6.05|6.03|6.15|6.05|6.05|5.95|5.84|5.53|5.65|5.7|5.7|5.83|5.4|5.03|5.27|5.82|6.05|6.32|6.27|6.6|7.03|7.9|8.43|9.5|9.5|9.67|10.17|10.6|9.63|9.21|11|11.83|9|8.63|8.62|9|8.8|8.63|8.97|8.15|7.58|7.58|7.5|7.4|7.5|7.6|7.5|7.5|7.7|7.8|7.95|8.2|8.2|8.08|8.17|8.3|8.15|7.8|7.05|6.97|6.25|6.3|6.42|6.04|6.17|6.09|6.26|6.31|6.13|5.89|6.42|6.63|7.37|7.6|7.45|7.55|8.76|8.98|9.63|10.42|10.98|||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.245|4.359|4.466|4.354|4.464|4.796|5.167|5.24|5.295|5.291|5.177|5.099|4.948|5.184|5.48|5.557|5.554|5.554|5.981|5.466|5.327|5.005|5.202|5.07|4.732|4.727|4.763|4.785|4.109|3.456|3.22|2.917|2.137|2.025|1.647|1.117|0.811|0.384|0.185|0.119|0.086|0.086|0.081|0.096|0.066|0.079|0.096|0.094|0.112|0.122|0.142|0.142|0.155|0.162|0.173|0.211|0.198|0.259|0.787|1.495|1.584|1.63|1.678|1.833|1.852|1.873|2.002|2.127|2.392|2.443|2.541|2.572|2.658|2.698|2.744|2.671|2.579|2.445|2.409|2.345|2.308|2.269|2.111|2.064|1.879|1.732|1.621|1.429|1.333|1.276|1.271|1.243|1.158|1.081|1.042|0.829|0.87|0.898|0.875|0.685|0.614|0.616|0.552|0.667|0.719|0.586|0.688|0.566|0.664|0.705|0.508|0.308|0.454|0.387|0.339|0.288|0.252|0.239|0.244|0.231|0.249|0.246|0.142|0.101|0.124|0.119|0.112|0.106|0.108|0.121|0.134|0.119|0.124|0.137|0.127|0.129|0.13|0.139|0.156|0.16|0.142|0.145|0.159|0.158|0.153|0.181|0.188|0.191|0.191|0.197|0.209|0.212|0.195|0.204|0.21|0.179|0.116|0.119|0.121|0.134|0.116|0.218|0.213|0.212|0.207|0.295|0.283|0.316|0.292|0.317|0.289|0.271|0.271|0.296|0.333|0.419|0.436|0.495|0.436|0.412|0.463|0.484|0.37|0.443|0.436|0.535|0.568|0.658|0.649|0.607|0.731|0.739|0.502|0.896|1.524|1.759|2.269|2.29|2.394|2.961||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.719|4.804|4.731|4.763|4.498|4.499|4.739|4.913|4.917|4.811|4.658|5.014|5.09|5.071|5.094|5.147|5.271|5.357|5.566|5.424|4.996|4.541|4.535|4.16|3.833|4.056|3.368|4.459|4.498|2.843|2.342|2.299|1.614|1.667|1.418|1.386|0.957|0.56|0.618|0.654|0.308|0.158|0.181|0.163|0.131|0.079|0.064|0.086|-0.014|0.048|0.065|0.056|0.045|0.17|0.082|0.204|0.141|0.184|0.525|0.694|0.715|0.749|0.729|0.748|0.657|0.636|0.741|0.734|0.816|0.842|0.827|0.848|0.893|0.865|0.856|0.891|0.839|0.787|0.775|0.722|0.759|0.851|0.834|0.752|0.53|0.516|0.527|0.506|0.446|0.347|0.37|0.37|0.165|0.165|0.182|0.153|0.208|0.195|0.266|0.315|0.206|0.23|0.252|0.504|0.478|0.526|0.514|0.457|0.438|0.521|0.594|0.555|0.585|0.606|0.583|0.593|0.562|0.491|0.46|0.38|0.451|0.461|0.469|0.564|0.62|0.615|0.582|0.591|0.467|0.484|0.491|0.449|0.466|0.5|0.475|0.461|0.494|0.431|0.411|0.534|0.428|0.334|0.287|0.418|0.525|0.438|0.388|0.316|0.193|0.198|0.149|0.29|0.351|0.437|0.466|0.417|0.394|0.321|0.435|0.509|0.584|0.536|0.514|0.616|0.647|0.685|0.876|0.822|0.798|0.623|0.592|0.634|0.591|0.678|0.706|0.71|0.706|0.7|0.745|0.651|0.762|0.582|0.651|0.421|0.458|0.37|0.567|0.787|0.584|0.612|0.752|0.944|1.029|0.56|1.753|2.606|3.863|4.949|4.98|5.114|4.971|4.49|4.044|4.318|4.486|4.481|4.586|5.51|5.343|5.465|5.621|5.886|5.762|5.674|5.551|5.451|5.587|5.299|5.101|5.075|4.975|4.919|4.697|4.73|4.665|4.578|4.448|4.397|4.373|4.175|4.309|4.351|4.213|4.196|4.199|4.2|4.564|4.568|4.653|4.669|4.471|4.397|4.296|4.476|4.532|4.678|4.89|4.368|4.569|4.352|4.221|4.078
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.104|4.17|4.268|4.2|4.236|4.236|4.463|4.506|4.401|4.356|4.109|4.161|4.228|4.415|4.633|4.582|4.258|4.182|4.521|4.424|3.845|3.54|3.846|3.873|3.387|3.4|3.318|3.465|3.353|2.926|2.678|2.918|2.344|1.883|1.148|0.801|0.73|0.32|0.378|0.326|0.032|0.03|0.031|0.036|0.093|0.096|0.081|0.071|0.059|0.069|0.077|0.133|0.22|0.257|0.275|0.303|0.293|0.278|0.635|0.846|0.95|0.942|0.951|0.863|0.982|1.02|1.059|1.222|1.453|1.617|1.792|1.907|1.959|2.007|2.02|1.969|2.057|2.048|2.05|1.998|1.979|2.045|2.003|1.865|1.847|1.834|1.766|1.851|1.808|1.694|1.706|1.663|1.72|1.694|1.653|1.775|1.805|1.814|1.768|1.761|1.661|1.572|1.688|1.751|1.93|2.105|2.055|1.989|2.033|2.051|2.041|1.952|1.998|2.017|1.995|2.007|2.016|2.026|1.962|2.059|2.31|2.501|2.561|2.617|2.627|2.59|2.586|2.597|2.603|2.675|2.675|2.606|2.605|2.586|2.648|2.623|2.608|2.542|2.964|2.727|2.63|2.911|3.057|2.862|2.835|2.855|2.898|2.805|3.162|3.305|3.207|3.01|3.23|3.71|4.082|4.122|3.845|3.598|4.09|4.202|3.908|4.582|4.823|4.912|5.03|4.97|4.918|5.03|4.943|5.097|5.032|4.79|4.75|4.6|4.72|4.65|4.58|4.64|4.655|4.36|4.44|4.375|4.41|4.573|4.07|4.15|3.65|3.64|3.28|3.088|3.11|2.905|3.145|3.13|4.27|5.33|5.98|6.5|7.05|7.33|7.01|6.992|6.85|7.13|6.71|6.77|6.81|6.73|6.52|6.56|6.445|6.42|6.227|6.175|6.35|5.997|6.13|6.26|6.16|6.21|5.98|6.02|6.1|5.885|5.71|5.725|5.445|5.37|5.4|5.395|5.31|5.38|5.305|5.135|5.19|5.15|5.25|5.245|5.645|5.515|5.22|5.11|5.1|5.11|5.17|5.22|5.25|5.23|5.26|5.335|5.24|5.375
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.321|2.32|2.591|2.719|2.902|3.036|3.311|3.447|3.484|3.556|3.529|3.545|3.484|3.453|3.715|3.791|3.813|3.702|3.785|3.686|3.27|3.365|3.47|3.667|2.828|2.639|2.375|2.199|1.87|0.773|0.647|0.698|0.045|-0.22|-0.4|-0.546|-0.566|-0.6|-0.634|-0.622|-0.62|-0.64|-0.61|-0.605|-0.615|-0.612|-0.59|-0.588|-0.595|-0.619|-0.64|-0.587|-0.551|-0.51|-0.53|-0.498|-0.489|-0.467|-0.557|-0.56|-0.539|-0.569|-0.549|-0.57|-0.556|-0.647|-0.628|-0.553|-0.484|-0.517|-0.524|-0.473|-0.497|-0.586|-0.631|-0.562|-0.564|-0.589|-0.611|-0.591|-0.513|-0.589|-0.608|-0.57|-0.558|-0.635|-0.613|-0.621|-0.626|-0.624|-0.631|-0.619|-0.655|-0.681|-0.706|-0.669|-0.565|-0.781|-0.688|-0.669|-0.573|-0.578|-0.587|-0.51|-0.498|-0.41|-0.406|-0.371|-0.356|-0.255|-0.268|-0.21|-0.221|-0.203|-0.19|-0.169|-0.154|-0.185|-0.145|-0.12|-0.059|-0.032|-0.001|-0.012|-0.005|0.047|0.055|0.132|0.179|0.189|0.208|0.145|0.199|0.266|0.121|0.137|0.147|0.122|0.167|0.214|0.143|0.033|0.102|0.174|0.239|0.126|0.089|0.185|0.145|0.076|0.045|0.079|0.13|0.134|0.144|0.234|0.179|0.102|0.391|0.475|0.691|1.211|1.471|1.451|1.496|1.394|1.262|1.078|1.028|0.803|0.918|0.933|0.775|0.712|0.701|0.537|0.562|0.695|0.657|0.659|0.779|0.815|0.853|0.843|0.714|0.866|0.86|1.086|0.973|1.008|0.922|1.249|1.887|2.307|2.691|3.559|4.451|4.518|4.743|4.72|4.315|4.178|3.863|3.811|4.231|4.243|4.246|4.234|4.24|4.127|4.348|4.41|4.29|4.156|4.015|3.894|3.909|3.863|3.819|3.717|3.572|3.434|3.33|3.357|3.147|3.058|3.126|2.794|2.738|2.734|2.639|2.47|2.199|2.12|2.114|1.96|2.101|2.067|2.196|2.223|2.202|2.273|2.266|2.168|2.18|2.138|2.202|2.226|2.193|2.131|1.872|2.021
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.405|2.447|2.678|2.826|3.046|3.24|3.515|3.585|3.582|3.579|3.574|3.586|3.48|3.565|3.748|3.845|4.656|3.73|3.823|3.712|3.437|3.403|3.502|3.293|2.935|2.809|2.502|2.295|1.945|0.76|0.575|0.771|0.2|-0.175|-0.39|-0.386|-0.55|-0.585|-0.62|-0.605|-0.545|-0.54|-0.534|-0.615|-0.6|-0.601|-0.537|-0.518|-0.52|-0.555|-0.549|-0.579|-0.545|-0.54|-0.518|-0.465|-0.435|-0.367|-0.449|-0.565|-0.547|-0.558|-0.536|-0.55|-0.575|-0.614|-0.54|-0.53|-0.494|-0.458|-0.46|-0.48|-0.517|-0.555|-0.54|-0.525|-0.525|-0.522|-0.526|-0.535|-0.51|-0.528|-0.55|-0.51|-0.506|-0.59|-0.58|-0.56|-0.535|-0.505|-0.515|-0.53|-0.522|-0.405|-0.465|-0.49|-0.505|-0.635|-0.46|-0.458|-0.397|-0.544|-0.45|-0.387|-0.405|-0.381|-0.391|-0.382|-0.316|-0.16|-0.235|-0.135|-0.118|-0.173|-0.12|-0.095|-0.148|-0.148|-0.104|-0.086|-0.008|0.028|0.039|0.012|0.021|0.038|0.052|0.134|0.211|0.231|0.241|0.196|0.258|0.29|0.192|0.213|0.245|0.223|0.199|0.263|0.098|0.106|0.132|0.219|0.222|0.138|0.063|0.064|0.056|0.204|0.325|0.272|0.241|0.287|0.321|0.484|0.63|0.925|1.2|0.949|0.825|1.329|1.59|1.478|1.592|4.2753|1.339|1.123|1.072|0.911|0.953|0.948|0.77|0.704|0.798|0.66|0.597|0.676|0.627|0.677|0.837|0.839|0.853|0.894|0.751|0.876|0.888|1.092|0.943|1.085|1.045|1.306|1.839|2.205|2.814|3.868|4.379|4.462|4.74|4.682|4.29|4.122|3.883|3.775|4.046|4.191|4.183|4.158|4.14|4.079|4.311|4.336|4.272|4.14|4.013|3.92|3.914|3.817|3.701|3.684|3.561|3.456|3.359|3.276|3.151|3.089|3.074|2.855|2.765|2.782|2.645|2.459|2.243|2.102|2.095|1.988|2.079|2.085|2.233|2.237|2.177|2.227|2.23|2.218|2.275|2.199|2.3|2.27|2.185|2.125|1.87|1.994
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.514|0.487|0.339|0.29|0.296|0.298|0.226|0.226|0.114|0.089|0.0465|-0.017|-0.0115|0.0135|0.015|-0.039|-0.0695|-0.0885|-0.125|-0.108|-0.1025|-0.066|-0.0525|0.017|0.0155|-0.079|-0.073|-0.1|-0.1275|-0.0995|-0.0685|-0.0695|-0.0675|-0.0545|-0.0585|-0.068|-0.089|-0.105|-0.108|-0.1165|-0.128|-0.1125|-0.114|-0.119|-0.1185|-0.114|-0.108|-0.115|-0.1195|-0.1275|-0.131|-0.124|-0.1225|-0.156|-0.159|-0.157|-0.116|-0.117|-0.131|-0.104|-0.102|-0.144|-0.185|-0.23|-0.166|-0.167|-0.154|-0.15|-0.146|-0.14|-0.158|-0.133|-0.135|-0.126|-0.114|-0.106|-0.088|-0.107|-0.122|-0.125|-0.125|-0.133|-0.122|-0.123|-0.133|-0.156|-0.123|-0.124|-0.105|-0.09|-0.095|-0.144|-0.178|-0.244|-0.263|-0.25|-0.236|-0.225|-0.285|-0.213|-0.181|-0.275|-0.244|-0.24|-0.175|-0.122|-0.067|0.004|-0.007|0.008|0.013|0.017|0.01|0.013|0.011|0.015|0.039|0.04|0.037|0.011|0.021|0.031|0.065|0.066|0.059|0.074|0.086|0.086|0.091|0.085|0.088|0.088|0.087|0.094|0.097|0.108|0.109|0.114|0.119|0.129|0.13|0.052|0.074|0.103|0.102|0.102|0.105|0.105|0.104|0.104|0.107|0.112|0.114|0.114|0.127|0.131|0.132|0.128|0.143|0.169|0.158|0.174|0.154|0.171|0.171|0.195|0.191|0.175|0.273|0.171|0.132|0.144|0.141|0.147|0.158|0.15|0.149|0.196|0.13|0.15|0.19|0.205|0.205|0.18|0.215|0.215|0.26|0.305|0.375|0.38|0.4|0.39|0.6|0.595|0.79|0.75|0.71|0.765|0.79|0.775|0.71|0.59|0.61|0.655|0.695|0.74|0.8|0.82|0.84|0.86|0.874|0.794|0.714|0.675|0.645|0.665|0.675|0.665|0.615|0.475|0.625|0.72|0.645|0.586|0.416|0.416|0.196|0.125|0.13|0.15|0.129|0.088|0.05|0.04|0.033|0.057|0.044|0.049|0.057|0.027|0.03|0.025|0.07|0.055|0.08|0.085|0.105|0.005|0.005|0.005|0.005
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.32|0.35|0.5|0.6|0.76|0.87|1.04|1.4|1.49|1.38|1.69|1.8|1.73|1.95|1.94|1.98|2.08|2.02|2.14|2.16|1.97|1.97|2.23|1.72|1.64|1.69|1.2|1.42|1.47|1|0.72|0.72|-0.04|-0.38|-0.41|-0.51|-0.6|-0.62|-0.66|-0.65|-0.65|-0.65|-0.65|-0.68|-0.68|-0.68|-0.64|-0.66|-0.7|-0.68|-0.67|-0.64|-0.58|-0.52|-0.44|-0.2|-0.22|-0.22|-0.45|-0.77|-0.64|-0.61|-0.73|-0.7|-0.75|-1.05|-0.83|-0.69|-0.64|-0.6|-0.6|-0.71|-0.59|-0.65|-0.64|-0.65|-0.69|-0.7|-0.69|-0.69|-0.76|-0.65|-0.69|-0.77|-0.75|-0.75|-0.77|-0.75|-0.74|-0.75|-0.91|-0.77|-0.71|-0.74|-0.75|-0.76|-0.71|-0.97|-0.93|-0.65|-0.67|-0.66|-0.66|-0.87|-0.64|-0.63|-0.61|-0.83|-0.67|-0.65|-0.96|-0.8|-0.69|-0.74|-0.8|-0.96|-0.93|-0.82|-0.9|-0.95|-0.81|-0.23|0.05|0.08|0.06|0.05|0.14|0.14|0.01|0.07|0.04|0.07|0.04|0.08|0.03|0.08|0.08|0.07|0.08|0.06|0.1|0.12|0.04|0.14|0.1|0.05|0.15|0.25|0.25|0.22|0.2|0.25|0.2|0.15|0.25|0.15|0.25|1.24|0.31|0.67|0.7|0.5|0.71|0.59|0.68|0.7|0.64|0.59|0.48|0.52|0.55|0.52|0.62|0.73|0.7|0.61|0.34|0.28|0.59|0.55|0.61|0.54|0.52|0.58|0.61|0.59|0.58|0.63|0.65|0.75|0.82|1.03|1.18|0.98|1.87|3.86|3.04|3.13|3.18|3.14|3.09|3.15|3|2.66|2.69|2.85|2.84|2.97|2.89|2.94|2.99|3.04|2.77|2.56|2.48|2.36|2.44|2.32|2.18|2.08|2.03|1.94|1.91|1.91|1.77|1.73|1.63|1.52|1.38|1.37|1.38|1.21|0.98|0.85|0.79|0.71|0.81|0.77|0.81|0.94|0.88|0.91|0.96|0.87|0.91|0.82|0.99|1.06|0.71|0.62|0.38|0.36
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.426|2.515|2.9|2.928|3.11|3.332|3.604|3.623|3.65|3.665|3.659|3.707|3.578|3.652|3.939|4.086|4.074|3.804|3.823|3.854|3.533|3.439|3.282|3.461|3.046|3.081|2.531|2.584|2.292|1.43|0.758|0.555|0.299|-0.045|-0.388|-0.5|-0.454|-0.483|-0.511|-0.397|-0.496|-0.493|-0.502|-0.494|-0.462|-0.441|-0.444|-0.341|-0.395|0.01|-0.461|-0.429|-0.321|-0.24|-0.22|-0.177|0.145|0.264|0.13|-0.163|-0.281|-0.189|-0.135|-0.202|-0.217|-0.245|-0.17|-0.045|0.113|0.047|0.039|0.2|0.06|0.03|0.38|0.557|0.76|0.882|0.21|0.254|0.56|-0.391|-0.416|-0.392|-0.412|-0.45|-0.413|-0.366|-0.348|-0.331|-0.337|-0.382|-0.322|-0.268|-0.229|-0.255|-0.251|-0.291|-0.17|-0.186|-0.229|-0.208|-0.166|-0.174|-0.162|-0.074|-0.071|-0.037|-0.059|0.021|0.014|-0.008|0.067|0.063|0.033|0.154|0.023|0.048|0.033|0.107|0.212|0.318|0.35|0.403|0.275|0.276|0.327|0.392|0.574|0.619|0.625|0.599|0.743|0.958|0.759|0.771|1.153|1.297|1.147|1.297|0.797|0.715|1.349|1.33|1.167|1.348|1.522|1.713|2.017|2.064|2.823|3.544|3.616|2.241|1.673|1.252|2.283|4.024|5.826|4.601|3.44|2.827|3.026|2.435|2.063|1.993|1.767|1.855|1.853|2.016|2.923|1.548|1.546|1.165|1.375|1.298|1.34|0.968|0.798|0.85|0.976|0.898|0.833|0.712|0.685|0.73|0.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.308|2.359|2.704|2.793|3.042|3.161|3.452|3.513|3.525|3.556|3.572|3.564|3.463|3.535|3.732|3.912|3.925|3.779|3.891|3.805|3.453|3.405|3.465|3.258|3.042|2.766|2.604|2.473|2.348|1.181|0.945|1.066|0.268|0.044|-0.267|-0.225|-0.494|-0.268|-0.511|-0.466|-0.482|-0.546|-0.451|-0.43|-0.368|-0.423|-0.392|-0.47|-0.343|-0.542|-0.425|-0.446|-0.281|-0.285|-0.304|-0.326|0.103|0.201|-0.028|-0.412|-0.404|-0.413|-0.369|-0.375|-0.291|-0.424|-0.414|-0.278|-0.274|-0.263|-0.198|-0.275|-0.309|-0.288|-0.291|-0.157|-0.249|-0.319|-0.308|-0.115|0.02|-0.406|-0.371|-0.382|-0.381|-0.348|-0.349|-0.283|-0.323|-0.345|-0.333|-0.326|-0.251|-0.228|-0.168|-0.149|-0.152|-0.159|-0.135|-0.178|0.145|-0.154|-0.127|0.449|-0.063|-0.016|0.048|0.111|0.061|0.17|0.069|0.18|0.205|0.084|0.275|0.348|0.15|0.163|0.211|0.303|0.342|0.451|0.378|0.532|0.266|0.247|0.345|0.547|0.7|0.656|0.686|0.767|1.04|1.091|0.926|1.203|1.447|1.477|1.746|1.974|1.251|1.611|1.764|1.867|2.341|2.951|3.153|3.692|3.692|4.064|5.213|5.432|4|3.048|2.052|2.296|3.655|5.562|7.411|4.104|3.659|4.649|4.08|3.421|3.172|3.163|2.063|2.41|3.55|4.505|4.725|2.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|0.113|0.108|0.102|0.11|0.098|0.037|0.194|0.051|0.184|0.201|0.032|0.023|0.029|0.032|0.015|0.111|0.062|0.086|0.128|0.131|0.135|0.128|0.136|0.309|0.554|0.667|1.097|1.425|1.408|1.426|1.429|1.394|1.214|1.165|0.895|1.015|1.008|0.852|0.64|0.676|0.555|0.679|0.589|0.769|0.752|0.495|0.619|0.666|0.716|0.639|0.814|0.816|1.256|1.163|1.302|1.361|1.512|2.206|2.538|3.221|3.463|4.498|4.591|4.672|4.82|4.442|4.181|3.879|3.664|4.995|5.714|5.662|4.542|4.569|4.558|11.779|7.063|5.89|4.628|4.141|4.24|4.126|4.064|3.778|3.847|3.724|3.555|3.47|3.503|3.353|2.881|2.832|3.079|2.623|2.681|2.872|2.423|2.274|2.28|2.216|2.255|2.246|2.395|2.254|2.199|2.553|2.282|2.415|2.288|2.408|||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.367|2.563|3.105|3.201|3.357|3.331|3.731|3.704|3.71|3.671|3.498|3.509|3.623|3.895|3.99|3.939|3.949|3.899|3.77|3.555|3.348|3.317|3.642|3.442|3.792|3.331|2.457|1.992|1.875|1.13|0.817|0.958|0.165|0.177|-0.19|-0.375|-0.476|-0.458|-0.44|-0.513|-0.552|-0.532|-0.604|-0.573|-0.564|-0.59|-0.56|-0.544|-0.558|-0.467|-0.485|-0.47|-0.49|-0.487|-0.432|-0.393|-0.444|-0.387|-0.191|-0.468|-0.484|-0.517|-0.53|-0.531|-0.504|-0.502|-0.48|-0.435|-0.412|-0.436|-0.371|-0.393|-0.409|-0.435|-0.562|-0.254|-0.313|-0.318|-0.335|-0.275|-0.375|-0.463|-0.501|-0.422|-0.454|-0.462|-0.548|-0.533|-0.377|-0.439|-0.486|-0.466|-0.546|-0.399|-0.464|-0.5|-0.475|-0.581|-0.368|0.737|-0.211|0.492|-0.152|-0.328|0.572|-0.394|-0.321|-0.372|-0.259|-0.202|-0.218|-0.155|-0.15|-0.113|-0.086|-0.045|-0.024|0.196|0.178|0.195|0.072|0.064|0.064|0.054|0.062|0.084|0.101|0.223|0.259|0.281|0.552|0.494|0.471|0.492|0.386|0.414|0.441|0.417|0.363|0.414|0.24|0.296|0.269|0.394|0.348|0.302|0.22|0.285|0.101|0.123|0.106|0.313|0.279|0.465|0.567|0.719|0.7|0.019|0.138|0.489|0.646|0.808|1.365|1.609|1.447|1.688|1.632|1.438|1.353|0.907|0.979|0.683|0.607|0.991|0.506|0.557|0.457|0.614|0.54|0.583|0.822|1.09|0.555|0.543|0.52|0.583|0.613|0.913|1.022|1.338|1.302|1.335|1.444|1.691|2.016|2.52|3.874|4.34|4.454|4.698|4.408|3.998|3.754|3.387|3.551|3.753|4.274|4.074|4.005|4.087|4.254|4.269|4.233|4.103|4.036|3.934|3.954|3.874|3.737|3.726|3.648|3.526|3.459|3.474|3.321|3.304|3.268|3.005|2.932|2.541|2.576|2.399|2.199|2.151|2.144|1.981|2.049|2.139|2.342|2.374|2.316|2.218|2.207|2.229|2.344|2.262|2.376|2.452|2.467|2.299|2.015|2.156
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||3.796|3.845|3.794|3.734|3.873|3.706|3.389|3.382|3.43|3.306|3.1|2.954|2.6|2.304|2.083|0.778|0.751|0.797|0.199|-0.117|-0.371|-0.398|-0.582|-0.635|-0.617|-0.617|-0.617|-0.633|-0.62|-0.62|-0.595|-0.547|-0.543|-0.558|-0.519|-0.612|-0.531|-0.543|-0.543|-0.541|-0.524|-0.472|-0.402|-0.33|-0.413|-0.539|-0.54|-0.519|-0.546|-0.537|-0.552|-0.622|-0.572|-0.509|-0.503|-0.498|-0.512|-0.488|-0.514|-0.54|-0.559|-0.529|-0.47|-0.469|-0.535|-0.496|-0.495|-0.562|-0.558|-0.53|-0.525|-0.619|-0.598|-0.561|-0.577|-0.526|-0.519|-0.533|-0.529|-0.549|-0.587|-0.556|-0.444|-0.649|-0.633|-0.598|-0.559|-0.534|-0.528|-0.461|-0.438|-0.424|-0.395|-0.368|-0.356|-0.244|-0.223|-0.2|-0.162|-0.171|-0.14|-0.16|-0.146|-0.155|-0.116|-0.1|-0.038|0.005|0.019|0.02|0.032|0.09|0.126|0.133|0.231|0.246|0.256|0.203|0.225|0.237|0.154|0.206|0.251|0.229|0.212|0.292|0.121|0.155|0.235|0.3|0.257|0.146|0.114|0.228|0.376|0.306|0.516|0.952|0.87|0.967|1.118|1.393|1.542|2.73|3.796|1.748|1.39|1.536|1.94|1.804|1.832|1.73|1.751|1.778|1.694|1.839|1.403|1.11|0.913|0.698|0.816|0.773|0.742|0.778|0.65|0.809|0.896|0.903|0.98|0.956|0.73|0.98|0.864|1.106|1.056|1.241|1.154|1.492|2.115|2.393|2.922|3.981|4.397|4.771|4.828|4.693|4.492|4.236|3.999|3.783|4.038|4.382|4.206|4.231|4.272|4.575|4.329|4.358|4.288|4.148|4.02|3.918|3.962|3.846|3.697|3.695|3.551|3.476|3.369|3.32|3.161|3.131|3.068|2.848|2.772|2.749|2.669|2.44|2.232|2.123|2.115|2.003|2.075|2.097|2.256|2.241|2.186|2.277|2.218|2.214|2.278|2.217|2.251|2.287|2.231|2.168|1.882|
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.864|4.342|4.631|4.814|5.08|5.438|5.439|5.42|5.44|5.341|5.5|5.17|5.272|5.71|5.83|5.82|5.724|5.737|5.47|5.673|5.27|5.32|5.24|5.15|5.15|4.8|4.47|4.125|3.78|3.43|3.438|3.14|2.89|2.45|1.95|1.77|1.57|1.69|1.63|||||||||||0.26|0.21|0.22|0.28|0.28|0.26|0.17|0.3|0.66|1.06|1.148|1.163|1.03|0.855|0.86|1.19|1.25|1.335|1.48|1.565|1.73|1.743|1.783|1.815|1.93|1.8|1.765|1.79|1.805|1.815|1.835|1.835|1.805|1.805|1.84|1.86|1.945|1.95|2.03|1.97|1.97|1.84|1.86|1.885|1.91|1.96|1.96|1.98|1.96|1.935|1.925|1.865|2.1|2.245||||||||||||||||||3.555|3.55|3.555|3.63|3.62|3.66|3.61|3.46|3.515|3.37|3.315|3.29|3.265|3.17|3.12||||||||3.26|||2.51|2.51|2.535|2.56|2.51|2.45|2.3|2.525|2.663|2.675|2.54|2.54|2.54|2.54|2.54|2.618|2.755|2.572|2.364|2.62|2.587|2.855|3.345|3.354|3.495|3.57|3.476|3.558|||||||||||||||2.7|2.75|3.571|3.065|3.403|4.086|4.81|5.535|5.91|6.85|6.9|6.99|7.115|7.775|7.66|7.63|7.67|7.562|7.45|7.261|7.1|7.25|8.08|7.49|7.4|7.35|7.135|6.895|6.7|6.612|6.44|7.285|7.04|7.04|7.04|7.04|7.04|7.09|7|6.92|6.62|7.1|7.21|6.95|6.77|6.56|6.54|6.56|6.57|6.64|6.84|6.55|6.66|6.49|6.36|6.48|6.66|6.47|6.44|6.29|5.81|5.81|5.42|5.59
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.001|3.25|3.44|3.6|3.76|4.1|4.49|4.6|4.78|4.81|4.8|4.94|4.84|4.814|5.122|5.34|5.36|5.32|5.29|5.25|4.83|4.61|4.73|4.79|4.7|4.61|4.54|4.52|4.15|3.85|3.46|3.27|2.6|2.5|1.98|1.32|1.108|0.91|0.775|0.86|0.32|0.405|0.505|0.305|0.25|0.265|0.25|0.27|0.205|0.226|0.23|0.22|0.23|0.24|0.29|0.33|0.41|0.51|1.46|1.65|1.75|1.8|1.72|1.77|1.74|1.72|1.75|1.7|1.76|1.76|1.795|1.855|1.915|2.1|2.175|2.16|2.045|1.985|1.885|1.725|1.765|1.7|1.665|1.635|1.63|1.53|1.335|1.44|1.5|1.215|1.16|0.97|0.65|0.66|0.65|0.61|0.645|0.655|0.595|0.59|0.58|0.58|0.59|0.605|0.625|0.62|0.555|0.5|0.495|0.57|0.56|0.52|0.515|0.45|0.6|0.71|0.73|0.72|0.67|0.59|0.99|1|0.99|1|1.02|1.03|1.03|1.01|0.985|0.995|0.96|0.945|0.94|0.985|0.995|1|1.045|1.095|1.13|1.135|1.075|1.02|1.03|1|1.06|1.09|1.07|1.06|1.07|1.14|1.06|0.99|1.03|1.28|1.09|1.05|0.98|0.94|0.92|0.95|0.84|0.98|1.22|1.25|1.25|1.38|1.37|1.41|1.3|1.4|1.37|1.19|1.24|1.02|1.15|1.03|1.2|1.27|0.97|0.61|0.54|0.69|0.47|0.58|0.58|0.53|0.6|0.51|0.51|0.45|0.6|0.79|0.97|0.88|1.65|1.95|2.75|2.7|2.9|3.17|2.84|2.7|2.53|2.97|3.25|3.9|3.93|4.27|4.23|4.28|4.72|4.69|4.56|4.3|4.18|4.18|4.21|4.16|4.07|4.15|4.1|4.19|4.31|4.5|4.28|4.2|4.06|4.02|3.87|3.92|3.78|3.5|3.28|2.94|2.95|2.73|2.73|2.79|3|2.75|2.66|2.7|2.74|2.9|2.85|2.63|2.64|2.6|2.47|2.16|2.01|2.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.814|6.836|6.819|6.745|6.936|6.924|7.015|7.059|7.107|7.15|7.152|7.223|7.189|7.268|7.229|7.482|7.197|7.215|7.142|7|7.136|7.179|7.475|7.385|6.942|6.921|7.042|7.271|7.072|6.578|6.611|6.392|6.083|5.33|4.693|4.726|4.639|4.8|4.564|4.422|4.259|4.256|4.201|4.123|4.03|4.208|4.483|4.389|4.352|4.193|3.664|3.726|3.923|3.861|3.834|4.15|4.176|4.894|5.463|5.511|5.646|5.853|5.617|5.918|5.892|6.096|6.362|6.321|6.642|6.646|6.645|6.96|6.978|7.437|7.534|8.293|8.032|7.424|7.96|7.277|7.279|7.27|6.78|6.869|6.905|7.003|6.942|6.374|6.463|6.419|6.554|6.552|6.605|6.596|6.487|6.764|6.353|6.506|6.62|6.837|6.838|6.906|6.962|7.097|7.151|7.171|7.48|7.478|7.372|7.33|7.431|7.365|7.524|7.631|7.766|7.895|8.029|8.078|8.056|8.174|8.378|8.368|8.351|8.66|8.724|8.928|8.748|8.55|8.666|8.977|9.254|9.205|8.835|9.203|9.109|9.13|10.191|10.666|9.128|7.733|7.474|7.744|7.976|7.97|8.069|8.663|8.109|8.182|8.17|8.241|8.091|8.116|8.822|8.338|8.773|8.815|8.585|8.685|8.941|8.74|8.434|8.419|8.377|8.287|8.296|7.907|7.61|7.635|7.721|7.582|7.5|7.124|6.516|6.365|6.29|5.324|5.031|4.86|5.159|5.034|4.762|5.288|5.076|4.271|4.476|4.753|4.183|4.227|3.983|3.957|4.899|4.685|4.625|4.836|7.195|7.52|8.92|9.149|9.433|9.225|7.892|7.767|7.564|7.504|7.473|7.732|7.564|7.255|7.096|7.183|7.012|7.538|7.623|8.042|7.694|7.651|7.245|7.319|6.979|7.073|6.777|6.819|6.877|7.043|6.465|6.313|6.537|6.841|6.774|6.244|5.932|5.807|5.73|5.66|5.73|5.786|5.709|5.789|5.663|5.836|5.716|5.755|5.701|5.673|5.296|5.164|4.81|4.708|4.553|4.548|4.427|4.464
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.884|2.95|2.904|3.04|3.13|3.34|3.591|3.58|3.57|3.68|3.49|3.51|3.78|3.79|4.014|3.9|3.83|3.71|3.73|3.68|3.651|3.68|3.91|3.96|4.25|4.2|3.9|3.7|3.22|2.909|2.92|2.309|1.75|1.701|1.06|0.7926|0.67|0.532|0.5|0.5|0.351|0.35|0.351|0.35|0.38|0.42|0.4|0.37|0.37|0.37|0.32|0.301|0.301|0.3|0.301|0.35|0.451|0.84|1.55|1.551|1.73|1.73|1.66|1.84|1.87|1.849|2.045|2.079|2.05|2.05|2.04|2.04|2.04|2.1|2.04|1.96|1.84|1.77|1.781|1.781|1.74|1.76|1.75|1.58|1.701|1.91|1.39|1.35|1.23|1.23|1.24|1.08|1.04|1.071|0.97|1.041|1.13|1.13|0.96|0.91|0.859|0.871|0.9|0.92|0.99|0.99|1.061|1.109|1.14|1.211|1.28|1.34|1.3|1.02|0.951|0.99|1.01|1.081|1.04|0.82|0.75|0.71|0.421|0.38|0.381|0.351|0.351|0.361|0.38|0.38|0.38|0.34|0.35|0.301|0.3|0.301|0.311|0.32|0.331|0.331|0.27|0.27|0.3|0.3|0.3|0.301|0.3|0.299|0.349|0.25|0.27|0.28|0.29|0.32|0.34|0.349|0.378|0.399|0.329|0.3|0.22|0.25|0.409|0.418|0.45|0.45|0.401|0.42|1.42|0.47|0.412|0.412|0.355|0.352|0.369|0.4|0.42|0.46|0.4|0.449|0.621|0.6|0.498|0.547|0.381|0.35|0.6|0.56|0.603|0.451|0.469|0.44|0.746|0.85|1.001|1.464|1.701|1.2|0.78|1.163|1.2|1.899|1.559|1.52|2.028|2.051|2.22|2.16|2.176|2.355|2.423|2.293|2.12|2.407|2.532|2.95|3.029|3.068|3.014|3.243|3.16|3.2|2.95|2.85|2.86|3.03|2.9|2.78|2.8|2.85|2.88|2.35|2.25|1.95|1.9|1.97|2.03|2.09|1.94|1.83|1.55|1.33|1.32|1.35|1.45|1.35|1.05|0.93|0.88|0.72|0.74|0.75
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.665|2.73|2.951|3.01|3.055|3.139|3.293|3.386|3.471|3.481|3.455|3.495|3.4|3.56|3.836|3.86|3.6|3.545|3.675|3.585|3.6|3.26|3.73|3.69|3.74|3.775|3.96|3.642|3.58|3.271|3.008|3.02|2.312|2.435|1.68|1.51|1.46|1.415|1.337|1.33|1.063|1.06|0.973|0.965|0.756|0.757|0.633|0.636|0.668|0.665|0.685|0.682|0.697|0.63|0.589|0.651|0.795|0.99|1.11|1.26|1.339|1.368|1.427|1.402|1.359|1.288|1.512|1.601|1.742|1.765|1.807|1.772|1.775|1.812|1.844|1.89|1.88|1.795|1.855|1.852|2.004|1.944|2.03|1.811|1.83|1.88|1.903|1.894|1.64|1.547|1.475|1.477|1.518|1.525|1.567|1.496|1.551|1.607|1.695|1.425|1.37|1.317|1.282|1.46|1.51|1.53|1.537|1.535|1.607|1.686|1.705|1.612|1.591|1.607|1.652|1.706|1.792|1.769|1.99|2.037|2.072|2.1|2.08|2.195|2.378|2.405|2.603|2.703|2.667|2.681|2.685|2.66|2.69|2.75|2.785|2.75|2.7|2.7|2.755|2.86|2.67|2.7|2.68|2.75|2.83|2.86|2.81|3|2.93|2.95|3.29|3.32|3.68|3.5|3.83|3.46|3.42|3.48|3.55|3.6|3.52|3.8|3.7|3.64|4.44|3.6|3.39|3.9|3.85|3.83|3.12|3.78|3.07|3.32|3.6|3.9|2.9|3.8|3.84|4.06|3.47|3.4|3.68|3.94|4.82|3.83|3.43|3.21|2.88|3.04|3.15|2.42|3.17|4.855|5.15|5.58|5.63|5.49|5.49|5.28|5.16|5.16|5.21|5.09|5.81|5.76|5.49|5.5|5.37|5.31|5.21|5.22|5.08|5.08|4.86|4.9|5.06|4.67|4.58|4.59|4.62|4.7|4.75|4.79|4.51|4.6|4.52|4.38|4.44|4.55|4.47|4.36|4.36|3.63|3.6|3.72|3.57|3.63|3.69|3.69|3.61|3.33|3.3|3.45|3.64|3.68|4.02|4.06|4.03|4.06|4.15|4.2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.061|1.47|1.513|1.538|1.537|1.59|1.61|1.69|1.803|1.86|1.92|2.025|2.25|2.54|2.505|2.375|2.243|2.03|1.92|2.054|2.2|2.3|2.4|2.37|2.22|2.37|2.32|1.851|1.88|1.939|2.005|2.121|2.21|2.203|2.28|2.097|2.233|2.45|2.37|2.39|2.42|2.36|2.358|2.588|2.665|2.802|2.67|2.875|2.84|3.1|3.145|2.75|2.7|2.55|2.47|2.28|1.611|1.755|2.128|2.266|2.5|2.745|2.775|2.75|2.674|2.611|2.68|2.725|2.68|2.77|2.5|2.455|2.49|2.888|2.85|2.965|3.02|2.953|3.25|3.307|3.195|3.42|3.385|3.6|3.8|3.88|3.72|3.6|3.55|3.463|3.5|3.695|3.515|3.17|2.946|2.947|2.844|3.137|2.3|2.25|2.25|2.265|2.41|2.428|2.39|2.35|2.287|2.45|2.4|2.615|2.65|2.536|2.38|2.4|2.517|2.05|2.758|3.227|3.25|3.2|3.3|3.55|3.393|3.8|3.85|3.84|3.9|3.4|3.65|3.65|3.45|4.254|4.3|4.25|4.3|4.1|3.75|3.72|3.6|4.05|2.92|2.92|2.91|2.91|2.95|2.96|3.05|3.05|2.961|2.75|2.44|2.44|3|3|3.05|3.05|2.95|2.81|3.3|3.92|4.05|4.05|3.9|3.85|3.42|3.3|3.2|3.3|3.47|3.42|2.85|2.1|2.1|2.1|2.17|2.16|1.84|1.703|1.66|1.75|1.72|1.6|1.62|1.6|1.7|1.9|2|1.13|1.211|1.225|1.197|1.352|1.918|2.226|2.899|3.553|3.942|3.866|3.667|3.634|3.326|3.412|3.6|4.021|4.451|4.388|4.233|3.77|3.794|2.987|2.827|2.433|2.597|2.272|2.274|2.075|2.05|2.118|2.078|2.013|2.072|2.15|2.209|2.047|1.942|1.95|1.715|1.516|1.601|1.482|1.805|1.127|1.248|1.402|1.503|1.575|1.702|1.965|2.011|2.321|2.529|2.766|2.983|2.832|2.806|2.776|2.936|3.001|2.884|2.729|2.45|2.398
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||18.49|18.285|16.08|15.32|14.76|16.2|16.1|14.71|17.8|16.47|13.51|12.07|10.37|8.76|13.22|10.37|15.29|13.67|12.08|13.58|11.22|10.8|12.22|12.24|10.73|11.45|14.28|17.67|17.19|10.16|8.58|8.8|8.05|7.26|6.74|6.71|6.4|6.18|5.69|7.57|5.74|4.8|4.66|4.48|4.53|4.29|4.38|4.37|4.49|5.23|6.1|7.43|5.78|5.74|6.09|6.24|6.89|6.93|6.93|7.13|7.74|7.74|7.74|7.61|7.85|7.67|7.98|7.87|7.75|7.56|8.61|7.1|7.28|6.85|7.56|6.55|6.99|6.98|7.47|7.75|7.99|8.15|8.45|8.38|8.62|8.99|9.6|9.61|9.3|9.29|9.23|9.33|10.17|9.89|10.21|10.29|10.46|9.93|10.26|10.24|10.68|12.37|11.39|11.5|11.27|11.9|11.25|10.86|11.26|11.45|13.25|14.68|14.76|17.73|16.94|10.46|9.81|9.31|9.12|9.14|8.57|8.41|8.37|8.48|6.99|7.22|7.16|6.6|6.32|6.31|6.5|6.58|6.53|6.23|5.95|6.77|5.96|6.36|7.28|6.968|6.763|6.924|6.808|6.801|8.402|7.539|6.596|6.801|6.867|6.806|6.706|6.709|6.07|6.644|5.622|5.065|5.048|5.308|3.88|3.529|4.839|4.681|4.6|5|4.509|4.134|3.966|4.413|4.7|4.993|5.955|5.393|6.471|6.955|7.335|7.917|8.557|10.105|9.335|9.768|9.871|9.37|9.802|10.475|11.01|10.713|9.797|10.345|8.995|7.726|6.259|5.64|5.666|5.748|6.024|5.985|6.272|4.87|6.444|6.189|6.344|5.92|5.804|5.029|5.424|5.51|5.755|5.702|5.799|5.504|5.9|6.114|6.16|5.078|5.56|5.469|5.959|5.847|5.951|5.805|5.808|5.591|6.129|5.543|5.068|5.234|5.523|5.778|5.258|5.37|5.014|4.874|5.004|6.038|6.062|6.149|5.485|5.616|5.096|5.455|4.987|5.6|5.442|3.218|3.823
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.523|3.62|3.65|3.33|3.51|3.96|4.28|4.36|4.431|4.21|4.18|3.94|4.06|4.54|5.03|4.73|4.801|4.6|4.57|4.3|4.13|3.52|4.04|4.03|4.41|5.03|4.83|4.414|3.9|3.06|2.59|2.43|1.72|1.36|0.99|0.55|0.4|0.2805|0.19|0.08|0.06|0.06|0.06|0.071|0.09|0.09|0.11|0.111|0.131|0.11|0.12|0.12|0.21|0.19|0.26|0.6|0.65|0.68|1.31|1.81|1.87|1.9|1.96|1.9|1.95|2.07|1.92|1.89|1.94|1.94|1.59|1.47|1.731|2.09|2.13|1.93|2.04|1.74|1.82|1.89|1.7|1.62|1.24|0.97|1.19|1.24|0.96|0.87|0.6|0.7|0.59|0.54|0.61|0.65|0.78|0.86|0.89|0.9|0.59|0.46|0.43|0.42|0.43|0.31|0.33|0.37|0.4|0.7|0.67|0.18|0.11|0.09|0.09|0.13|0.11|0.14|0.13|0.15|0.18|0.17|0.18|0.18|0.14|0.15|0.15|0.16|0.18|0.22|0.24|0.27|0.25|0.24|0.26|0.25|0.26|0.29|0.3|0.28|0.36|0.3|0.2|0.19|0.22|0.24|0.22|0.17|0.21|0.3|0.28|0.23|0.22|0.22|0.24|0.22|0.21|0.26|0.35|0.3|0.23|0.29|0.29|0.28|0.3|0.3|0.35|0.38|0.42|0.41|0.42|0.49|0.51|0.47|0.47|0.42|0.5|0.75|0.48|0.33|0.36|0.37|0.37|0.36|0.26|0.29|0.32|0.37|0.26|0.28|0.29|0.33|0.56|0.53|0.47|0.42|0.44|0.65|0.5|1.69|1.8|1.95|1.42|1.275|0.99|1.17|1.5|2.6|1.25|2.865|3.74|4.1|3.94|4.18|4.28|3.93|3.76|3.95|4.01|3.5|3.67|3.7|3.76|3.8|4.24|4.51|4.31|4.09|4.17|4.1|3.76|3.92|4.03|4.12|3.79|3.66|3.26|2.98|2.97|2.03|2.8|1.95|1.09|0.61|0.86|0.71|1.35|1.36|1.67|1.41|1.04|1.08|0.35|0.31
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.288|5.325|5.042|4.811|4.542|4.842|5.234|5.372|5.527|5.764|5.462|5.425|5.557|5.613|5.74|5.67|5.448|5.921|6.18|6.655|6.338|6.68|6.605|6.671|6.609|6.975|7.75|8.861|7.556|6.964|7.177|7.357|6.455|6.227|5.141|3.775|3.694|3.466|2.587|1.681|0.306|0.359|0.162|0.343|0.411|0.252|0.221|0.293|0.235|0.334|0.24|0.188|0.154|0.53|0.513|0.368|0.885|1.06|1.548|1.722|1.463|1.098|1.261|1.471|1.559|1.535|1.582|1.882|1.713|1.625|1.624|1.559|1.415|1.251|1.691|1.659|1.506|1.501|1.473|1.502|1.515|1.396|1.492|1.509|1.525|2.019|1.37|1.531|1.548|1.586|1.655|1.699|1.633|1.779|1.803|1.797|1.747|1.644|1.708|1.654|1.643|1.64|1.778|1.86|1.575|1.445|1.414|1.481|1.599|1.917|1.701|1.824|1.895|2.315|2.055|1.864|1.814|1.745|1.721|1.911|2.342|2.342|2.047|2.084|2.35|2.592|3.123|2.941|2.831|2.899|2.947|2.966|3.521|2.808|2.908|3.057|3.053|2.822|3.011|3.08|3.262|3.253|3.591|3.861|3.97|4.133|4.444|4.995|4.55|4.61|4.7|4.8|4.81|4.67|4.51|4.55|5.381|5.485|5.139|4.5|4.53|4.62|4.7|4.65|4.65|4.66|4.57|4.56|4.2|4.17|4.2|4.16|4.1|4.05|4.21|4.21|3.93|3.91|3.97|3.93|4.25|4.28|4.35|4.51|4.5|4.49|4.7|5.17|5.25|5.06|5.07|5.28|5.71|6.45|6.8|6.8|6.5|6.75|6.8|6.8|6.57|6.35|6.2|5.85|5.85|5.9|5.5|5.2|5.05|4.9|4.8|4.65|4.5|4.45|4.34|4.23|4.12|4.24|4.26|4.35|4.45|4.43|4.4|4.5|4.06|3.98|3.95|3.89|4.15|4.37|4.35|4.35|4.18|4.3|4.3|4.49|5.05|5.3|5.41|5.53|6.29|6.3|6.72|6.94|7.1|7.5|7.2|6.96|6.95|6.45|5.95|5.93
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.586|3.53|3.532|3.675|3.657|3.796|4.031|4.362|4.417|4.482|4.318|4.233|4.805|4.885|5.105|5.106|7.135|7.125|6.772|6.395|6.329|6.397|5.568|6.826|6.834|6.476|6.681|7.241|6.808|6.589|6.845|6.187|5.623|5.004|4.607|4.17|3.849|2.746|2.574|1.906|1.206|1.077|1.019|0.397|0.166|-0.06|-0.104|-0.223|0.038|-0.269|-0.122|0.012|0.173|-0.282|0.281|0.225|-0.101|0.552|0.951|1.877|1.909|1.732|1.235|1.354|1.391|1.066|1.267|1.493|1.807|1.799|1.875|1.803|1.571|1.631|1.261|0.85|1.104|1.107|0.721|0.556|0.542|0.536|0.524|0.618|0.531|0.155|0.075|0.009|-0.337|-0.251|-0.333|-0.089|-0.193|-0.71|-0.702|||||||-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.1|-0.1|-0.1|-0.1|-0.108|-0.25|0.05|0.02|0.05|0.03|0.03|0.04|0.04|0.12|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.13|0.121|0.13|0.11|0.184|0.188|0.185|0.179|0.198|0.198|0.333|0.174|0.168|0.171|0.213|0.236|0.621|0.83|1.07|1.01|1.16|1.34|1.35|1.34|1.11|1.15|1.28|0.98|0.89|1.02|1.2|1.25|1.05|1.4|1.39|1.4|1.35|1.38|1.36|1.35|1.3|1.34|1.37|1.19|1.34|1.32|1.57|1.58|1.65|1.76|1.78|1.95|2.01|2.06|2.08|2.4|2.27|2.45|2.55|2.54|2.5|2.68|3.95|3.19|4.25|3.91|3.78|4|4.35|4.18|4.18|4.15|4.18|4.05|4.23|4.01|3.6|3.84|3.75|3.65|3.45|3.2|2.98|2.75|2.69|2.83|2.74|2.86|3.03|3.02|2.52|2.76|2.73|2.32|2.37|2.37|2.04|2.14|2.48|2.45|2.49|1.93|1.75|1.84|1.65|1.66|1.75|1.98|2.03|2.25|2.72|2.83|2.86|3.07|2.91|2.84|2.88|2.56|2.38|2.1|2.18
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.882|4.269|4.18|3.937|3.942|3.828|3.986|3.969|5.147|3.902|3.744|3.696|4.283|4.188|4.201|4.9|3.883|3.779|3.632|3.556|3.377|3.473|3.532|3.25|3.4|3.352|2.267|2.503|1.964|1.112|0.582|1.099|0.3|0.23|-0.018|0.024|-0.178|-0.288|-0.292|-0.319|-0.361|-0.364|-0.376|-0.415|-0.22|-0.194|-0.187|-0.187|-0.311|-0.293|-0.333|0.87|1.124|0.504|0.144|0.003|0.073|0.261|0.166|-0.454|-0.174|-0.064|0.085|-0.247|-0.349|-0.397|-0.403|-0.201|-0.206|-0.33|-0.312|-0.336|-0.125|-0.1352|-0.305|-0.31|-0.256|-0.321|0.01|-0.004|-0.194|-0.28|-0.202|-0.351|-0.287|-0.193|-0.476|-0.348|-0.305|-0.363|-0.295|-0.309|-0.31|-0.384|-0.302|-0.336|-0.351|-0.338|-0.372|-0.39|-0.279|-0.272|0.9544|0.9544|0.9544|0.9544|0.821|0.505|0.163|0.041|0.026|0.097|0.076|0.12|0.286|0.363|0.511|0.299|0.17|0.154|1.918|0.844|0.555|0.403|0.226|0.272|0.195|0.398|0.463|0.403|0.425|0.627|0.644|0.325|0.415|0.8|0.918|0.886|1.175|0.839|1.019|1.143|1.237|2.354|2.947|2.461|1.975|1.999|2.511|4.688|5.401|5.902|6.241|5.111|5.392||||11.882|9.193|12.924|14.004|16.085|10.239|11.396|10.759|6.966|5.417|||||||||||||||||||||||||||||4.713|4.658|4.802|4.814|4.454|4.297|4.033|3.766|4.173|4.267|4.27|21.596|4.294|4.327|4.163|4.142|4.11|4.002|3.955|3.86|3.906|3.9|3.719|3.721||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.41|15.465|14.14|12.56|12.175|11.89|11.27|11.137|10.645|10.345|9.85|9.97|9.97|10.23|10.595|11.245|11.065|11.275|11.455|11.685|12.77|12.97|12.93|13.395|13.57|13.42|14.03|13.34|13.545|13.67|13.93|13.85|13.455|13.085|12.925|12.65|12.42|11.805|11.675|12.025|8.78|8.095|7.44|6.31|5.685|5.21|5.24|4.32|3.935|2.875|3.005|3.125|2.89|2.96|2.49|2.39|2.68|3.275|3.78|4.29|4.515|4.435|4.575|4.4|4.86|5.495|5.54|5.905|6.29|6.61|6.6|6.495|6.42|6.695|6.895|6.975|7.655|8.15|7.315|7.34|7.105|6.315|6.35|6.62|6.805|6.74|6.895|7.1|7.115|7.555|8.085|8.91|9.28|9.385|9.71|10.34|11.06|11.91|12.415|12.575|13.105|13.495|13.465|13.44|13.415|13.38|13.689|14.18|14.34|15.802|15.545|15.34|15.595|14.4|14.185|14.345|13.875|13.745|13.71|13.15|12.9|13.08|12.56|12.225|11.97|11.135|11.07|11.04|11.14|11.38|11.52|11.2|11.93|10.705|10.625|10.58|9.974|10.185|9.36|9.54|8.76|8.15|8.05|7.893|7.27|7.18|7.37|7.265|7.558|7.645|7.46|7.715|7.996|8.43|9.1|9.4|9.725|10.12|9.848|10.53|10.62|12.4|12.8|12.795|12.62|12.575|12.361|12.67|12.45|12.16|11.877|11.26|11.35|11.34|11.97|12.285|12.745|12.648|11.35|11.31|11.255|11.52|10.38|10.38|10.293|9.91|9.144|9.351|9.39|9.98|9.995|10.87|11.415|12.38|14.67|15.374|14.655|14.585|14.615|14.524|13.91|13.654|13.167|12.428|12.688|11.885|11.53|11.327|11.144|11.325|11.021|10.798|10.981|11.24|11.79|12.03|12.28|12.31|12.68|12.94|13.49|13.88|14.41|14.72|15.37|14.61|14.77|15.16|15.77|||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.09|10.08|10.26|10.64|10.15|10.74|11.28|11.01|11.32|11.09|11.01|11.14|11.1|11.14|11.35|11.84|11.8|11.54|11.13|11.14|11.46|11.61|11.26|12.11|10.91|10.91|10.89|10.88|10.74|9.97|9.43|9.75|9.08|8.94|8.15|7.35|6.98|6.94|6.57|6.43|5.8|5.49|5.52|5.45|4.73|4.81|4.81|4.24|4.22|4.29|4.42|4.51|4.43|4.52|4.62|4.77|5.02|5.41|6.33|6.79|6.92|7.19|7.19|7.07|7.22|7.45|7.92|8.11|8.31|8.21|8.16|8.21|8.36|8.64|8.55|8.58|8.09|8.14|8.16|8.07|7.93|7.67|7.76|7.83|7.71|7.6|7.31|7.31|7.17|7.17|7.2|6.94|7.31|7.04|6.82|6.93|6.82|6.41|6.18|5.28|5.21|4.82|4.81|4.51|4.52|4.08|4.13|4.24|3.65|3.67|3.67|3.56|3.64|3.73|3.67|3.56|3.52|3.43|3.69|3.38|3.16|3.25|3.19|3.14|3.1|3.02|3.04|3.09|3.61|3.63|3.64|3.68|3.75|3.67|3.64|3.62|3.68|4.02|4.02|4.12|4.05|3.95|4.1|4.21|4.36|4.59|4.74|4.71|4.62|4.57|4.58|4.62|4.58|4.61|4.58|4.61|4.59|4.65|4.56|4.44|4.53|4.54|4.62|4.77|4.72|4.83|4.91|4.73|4.75|4.78|4.66|4.6|4.8|4.8|4.81|4.81|4.95|4.95|5.04|5.149|4.97|5.12|5.27|5.42|5.378|5.196|5.06|5.22|5.2|5.7|6.42|7.64|6.88|7.93|8.51|8.25|8.65|8.71|8.79|8.46|7.86|7.85|7.54|7.6|7.62|7.9|7.92|7.76|||||||||||||||||||||7.51|10.32|||||||9.67|||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.16|7.154|6.814|6.359|6.453|6.853|6.755|6.958|7.446|7.308|6.451|6.449|6.57|6.585|7.02|6.345|6.574|6.463|6.124|5.984|6.28|6.286|6.954|6.405|6.077|6.196|6.511|5.899|5.381|4.697|4.788|4.732|5.1|4.635|3.658|3.64|3.772|4.01|3.951|4.29|3.319|3.729|3.935|3.734|3.892|4.067|4.19|4.26|4.535|4.294|4.205|4.243|4.301|4.984|4.87|5.77|5.675|6.098|6.027|5.478|5.432|5.352|5.798|5.991|6.258|6.331|6.526|6.59|6.733|6.792|7.04|7.235|6.702|6.637|6.781|7.909|7.978|7.177|7.33|7.495|6.844|6.247|5.559|5.219|6.088|6.088|5.698|5.848|6.061|6.175|6.146|6.329|6.42|6.588|7.084|6.997|7.607|7.643|8.126|6.432|6.69|6.736|6.901|7.126|7.087|7.093|7.235|8.287|8.731|8.825|8.685|9.042|8.819|8.129|7.567|7.615|7.594|7.073|6.894|6.793|7.575|7.689|7.536|7.865|7.746|7.578|7.288|7.208|7.548|7.126|7.469|7.883|7.845|7.876|7.806|7.591|7.8|7.929|7.093|6.567|5.063|5.219|4.716|4.797|5.404|5.699|5.657|6.104|5.5|5.495|4.999|5.318|5.451|4.809|4.87|4.541|7.238|7.896|7.752|7.207|7.173|6.973|6.549|6.328|6.705|6.259|6.629|6.781|6.674|8.459|5.985|6.002|6.048|5.981|6.735|6.85|6.75|7.19|7.19|7.1|7.778|8.477|7.965|8.199|8.223|8.648|8.116|8.771|9.188|10.304|12.077|12.506|12.003|15.506|18.887|17.882|13.549|11.236|11.136|12.639|11.894|11.408|9.903|8.513|8.593|8.4|8.509|8.303|7.579|7.675|7.778|7.671|7.763|8.188|7.741|8.383|8.006|9.318|8.424|9.458|10.37|11.59|11.553|12.132|12.071|11.845|11.836|12.166|12.884|12.809|13.149|13.161|13.951|13.532|10.001|9.57|8.719|8.286|8.281|7.557|7.489|7.77|7.72|8.02|7.57|7.72|8.31|8.2|8.34|7.5|8.03|8.08
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||2.4|2.3685|2.3685|2.3685|2.3685|2.3685|2.3685|2.4|2.36|2.45|2.4895|2.54|2.11|2.13|2.11|2.23|2.22|2.17|2.13|1.86|1.54|1.6|1.79|1.82|1.49|1.34|1.37|1.36|0.435|0.5149|0.48|0.54|0.53|0.8|0.81|0.72|0.65|0.66|0.495|0.49|0.4|0.56|0.56|0.45|0.52|0.57|0.585|0.56|0.55|0.55|0.62|0.71|0.93|1.24|1.18|1.26|1.47|1.54|1.5|1.49|1.75|1.78|1.83|1.84|1.8|1.8|1.81|1.83|1.72|1.8|1.83|1.71|1.68|1.63|1.7|1.75|1.54|1.38|1.42|1.42|1.5|1.47|1.5|1.5|1.54|1.57|1.59|1.57|1.61|1.65|1.65|1.58|1.69|1.58|1.57|1.55|1.54|1.45|1.535|1.69|1.51|1.51|1.52|1.6|1.6|1.6|1.63|1.66|1.61|1.59|1.62|1.7|1.77|2|2.01|2.01|2.05|2.15|2.18|2.16|2.16|2.22|2.18|2.12|2.16|2.26|2.35|2.5|2.62|2.8|2.65|2.71|2.75|2.7|2.77|2.79|2.82|2.84|2.9|2.84|2.86|2.84|3.19|3.21|3.22|3.31|3.27|3.34|3.36|3.268|3.25|3.16|3.19|3.39|3.6|3.7|3.58|3.68|3.63|3.28|3.08|3.03|2.7|2.64|2.42|2.16|2.1|2.08|2.03|2.03|1.6|1.6|1.81|1.82|1.65|1.69|1.62|1.65|1.6|1.7|1.56|1.6|1.79|1.55|1.28|1.41|1.26|1.42|1.75|1.9|3.15|3.45|3.95|3.75|4.08|3.62|3.46|3.05|3.08|3.09|3.62|3.75|3.55|3.4|3.35|3.3|3.35|3.17|3.55|4.06|4.45|4.65|5|4.74|4.95|5.02|5.17|5.25|5.29|5.15|5|4.78|4.5|4.55|4.505|4.59|4.65|3.86|3.63|3.54|2.985|2.71|2.55|2.5|2.49|2.56|2.5|2.4|2.115|1.96|1.93|1.95|1.41|1.34|1.39|1.19|1.33
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.025|6.065|5.927|5.78|6.06|6.18|6.15|6.1|6.1|6.108|6.162|6.2|6.12|5.838|6.643|6.542|6.3|6.349|6.332|6.2|6.259|6.23|5.97|5.502|5.5|5.435|5.513|5.205|4.015|3.912|3.26|2.65|2.069|1.938|1.785|1.619|1.675|1.685|1.685|1.66|1.778|1.673|1.682|1.795|1.895|1.948|1.952|1.595|1.675|1.749|1.832|1.856|1.9|1.822|2.029|2.535|3.033|3.747|3.824|3.975|3.959|3.53|3.6|3.69|3.725|4.287|4.953|5.601|6.067|6.108|6.09|6.113|6.728|6.756|6.579|6.448|5.39|4.885|4.862|4.486|4.645|4.629|4.139|3.933|3.198|3.486|3.418|3.046|3.138|3.072|3.286|3.226|2.92|3.143|3.17|3.098|2.689|2.25|1.906|1.879|2.472|2.154|2.113|2.075|2.523|2.418|2.177|2.029|3.972|3.434|3.502|2.545|1.95|3.157|3.202|3.238|3.238|3.254|2.689|2.648|2.743|2.77|2.171|2.183|2.185|2.188|2.048|2.158|2.433|2.45|2.467|2.325|2.315|0.986|1.01|1.508|2.154|1.685|2.21|2.821|2.702|0.902|1.18|1.215|1.219|1.517|1.137|1.741|2.492|2.747|2.918|2.871|3.109|3.405|3.409|3.245|2.534|2.044|1.83|1.742|1.727|1.633|3.075|3.284|3.288|2.115|2.478|3.269|4.198|2.519|2.864|4.309|4.601|4.673|4.653|4.7|4.681|4.567|4.458|4.568|4.811|4.81|4.673|4.545|4.49|4.523|4.431|5.002|4.786|4.85|4.857|5.073|4.909|6.214|7.246|7.325|7.208|7.102|7.321|7.038|6.977|6.858|6.035|5.945|5.327|5.665|5.685|5.733|5.775|5.86|5.714|5.386|5.411|5.063|4.821|4.955|5.142|5.598|5.756|6.89|7.085|7.435|7.932|8.258|8.093|6.239|6.95|7.459|7.516|8.363|8.352|9.214|9.323|8.867|8.619|8.346|8.152|8.725|8.967|8.927|9.33|10.243|10.009|9.957|9.973|10.186|9.707|10.06|9.52|9.133|9.962|6.927
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.21|3.21|3.18|3.18|3.3|3.3|3.3|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3|3|3|2.88|2.31|2.31|2.03|2.06|2.06|1.87|1.87|1.82|1.82|1.8|1.86|1.86|1.86|1.86|1.82|1.82|1.74|1.74|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3|3|2.95|2.98|2.96|2.95|3.02|3|3|2.85|2.95||2.85|||2.85|2.9|2.9|2.86|2.92|2.95|2.75|2.7|2.68|2.63|2.3|2.07|2.09|2.06|2.07|1.97|1.96|1.98|1.97|1.8|1.76|1.86|1.93|2.35|2.85|3.05|3.62|3.55|3.49|3.4|3.5|3.45|3.32|3.38|3.34|3.33|3.4|3.49|3.43|3.42|3.52|3.45|3.5|3.4|3.42|3.36|||||3.6|3.6|3.8|4.05|4.1|4.08|3.95|3.75|3.85|3.6|3.45|3.2|3.1|2.95|2.92|2.92|2.95|2.93|2.92|2.92|2.91|2.9|2.91|2.92|2.91|2.95|2.96|2.91|2.98|3.1|3.1|3.1|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.542|4.592|4.642|4.837|4.324|4.241|4.331|4.402|4.423|4.4|4.143|4.081|4.118|4.263|4.359|5.0355|4.877|4.847|4.9575|4.8725|5.477|4.7175|5.0005|4.7825|4.095|3.7425|3.4895|4.178|2.9055|2.311|1.88|1.6255|1.0725|0.994|0.6455|1.047|0.0905|0.032|0.097|0.097|0.1765|0.036|0.054|0.043|0.1175|0.042|0.022|0.033|0.0375|0.056|0.062|0.0495|0.076|0.0635|0.067|0.1255|0.201|0.2235|0.305|0.162|0.162|0.152|0.129|0.159|0.218|0.151|0.268|0.292|0.367|0.374|0.292|0.313|0.367|0.555|0.356|0.261|0.26|0.227|0.194|0.212|0.205|0.174|0.132|0.132|0.131|0.119|1.217|0.209|0.111|0.116|0.116|0.14|0.135|0.133|0.162|0.17|0.178|0.162|0.166|0.139|0.119|0.134|0.146|0.108|0.13|0.119|0.119|0.085|0.13|0.14|0.152|0.097|0.085|0.098|0.108|0.521|0.086|0.111|0.112|0.141|0.209|0.253|0.233|0.192|0.222|0.306|0.574|0.698|0.617|0.72|0.676|0.77|0.956|0.909|0.89|0.923|1.028|1.286|1.178|1.26|1.315|1.632|1.695|1.673|1.685|1.739|1.884|1.963|2.231|2.074|1.789|2.231|2.388|2.675|2.648|2.457|2.364|2.512|2.679|2.823|2.942|3.046|3.501|3.559|3.441|3.421|3.447|2.914|2.561|2.478|2.364|2.373|2.438|2.273|2.253|2.031|2.154|2.085|2.178|2.007|2.002|2.004|1.761|1.471|1.637|1.806|1.451|1.112|1.378|0.989|0.98|1.088|1.352|1.525|2.588|3.268|4.092|4.582|4.378|4.466|4.183|3.917|3.696|4.056|4.581|4.725|4.498|2.206|4.511|3.056|3.36|4.009|3.663|3.754|4.37|4.412|4.516|4.746|5.109|4.952|5.76|5.835|5.578|5.378|5.795|5.755|2.046|5.518|5.089|4.484|4.451|3.972|4.124|3.983||3.497|3.615|3.853|3.745|3.864|3.918|3.885|4.08|4.451|4.462|4.352|4.527|4.429|4.824|4.725|4.222|4.626
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5|5.13|5.15|5.15|5.35|5.32|5.2|5.03|5.69|5.84|5.77|5.58|6.27|6.3|7.21|9.13|8.78|8.77|9|9.8|10.13|9.46|9.24|9.9|9.34|9.03|10.71|11.29|11.07|10.68|10.44|9.48|8.64|8.15|8.04|7.61|6.4|4.02|3.92|3.79|2.76|1.71|1.2|1.04|0.98|0.72|0.43|0.35|0.31|0.39|0.51|0.4|0.46|0.54|0.28|0.33|0.5|0.6|1.96|2|1.96|1.95|1.97|1.96|2.25|2.25|2.52|2.97|3.2|3.33|3.46|3.44|3.48|3.48|3.55|3.57|3.4|3.36|3.37|3.34|3.27|2.86|2.86|2.89|2.94|3.03|3.05|2.98|2.96|2.66|2.68|2.74|3.03|3.02|3.29|3.33|3.4|3.65|3.67|3.6|3.61|3.67|3.7|3.8|4|3.89|3.8|3.99|4.2|4.18|4.03|3.6|3.63|3.42|3.28|3.3|3.49|3.57|3.32|3.22|2.98|3.2|3.12|3.25|3.59|3.52|3.95|3.9|4.03|3.96|4.29|4.42|4.62|4.72|4.6|5|5.07|4.95|4.93|5.12|5.15|5.39|5.46|5.46|5.46|5.55|5.47|5.62|5.23|5.28|5.05|5.21|5.56|5.54|5.545|5.36|7.829|7.764|6.244|5.346|8.422|5.795|5.914|6.019|6.022|6.024|5.941|5.998|5.706|4.356|4.146|4.096|4.234|4.513|6.702|6.882|3.295|3.014|2.888|2.871|2.786|1.109|1.371|1.204|1.482|1.064|1.98|2.703|2.11|2.402|3.346|5.084|7.225|7.868|7.742|8.465|8.719|8.548|8.145|7.99|7.11|6.61|6.6|||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.077|2.117|2|1.997|2.01|2.027|2.025|2.021|2.022|2.004|1.72|1.358|1.778|1.873|2.01|2.033|1.926|1.932|2.337|2.701|2.815|3.051|4.056|4.491|4.887|4.979|5.034|5.009|4.74|2.797|2.867|2.087|2.187|2.155|1.78|1.383|0.727|0.733|0.587|0.622|0.615|0.452|0.52|0.641|0.642|0.41|0.376|0.376|0.407|0.304|0.317|0.369|0.423|0.513|0.597|0.99|1.896|2.723|2.632|1.967|1.545|2.187|2.338|2.864|2.84|2.98|3.218|3.217|3.378|3.442|3.346|3.348|4.121|4.149|4.481|4.397|4.412|4.329|3.85|2.432|2.671|2.554|2.539|3.035|4.038|3.999|4.065|3.946|4.098|4.064|3.577|3.74|4.11|4.101|4.094|4.153|4.352|4.611|4.119|3.405|3.933|4.241|4.303|4.44|4.876|4.887|4.917|5.135|4.991|4.89|4.931|5.049|5.157|5.136|5.009|5.098|5.154|5.196|4.692|4.501|4.72|4.77|4.264|4.29|4.549|4.625|4.978|5.123|5.14|4.963|5.843|6.243|6.565|6.841|6.917|6.937|7.154|6.626|6.359|6.254|6.954|7.378|7.903|8.001|8.579|8.786|9.086|9.15|8.918|8.869|9.367|9.424|10.865|11.39|11.783|13.059|12.99|13|12.909|12.753|12.543|12.679|12.816|13.74|13.844|12.334|11.548|10.838|10.495|10.295|10.115|9.44|9.515|9.472|9.875|10.819|11.029|11.12|10.978|10.14|9.946|9.788|9.286|8.918|8.7|8.6|8.65|8.6|8.4|8.4|8.6|||10.5||16|16.5|20|20|22.15|8.45|8.45|7.35|7.6|7.6|7.9|7.7|7.35|7.6|7.2|7|||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||5.426||5.426||5.433|5.46|5.563|6.05|4.922|4.602|3.559|5.459|5.479|6.314|6.915|6.786|8.282|7.893|9.31|9.913|8.132|7.598|4.87|2.228|1.684|0.663|0.611|1.872|3.274|4.948|6.093|7.309|12.059|4.762|5.328|6.458|5.17|8.718|14.979|15.339|16.243|16.03|13.544|14.278|14.61|14.868|15.365|17.514|17.733|17.813|17.384|15.684|16.005|14.846|13.784|14.645|14.781|15.601|15.776|16.439|17.35|18.505|19.094|20.773|21.808|22.531|20.618|21.623|21.758||22.184|22.25|22.457||22.176|22.113|21.871|23.267|23.04|14.853|12.045|11.256|10.502|8.632|9.16|7.28|10.887|12.759|14.996|14.945|15.105|15.264|15.703|16.473|17.054|17.274|17.13|18.277|13.456|11.902|11.192|11.184|11.348|11.814|12.776|15.86|15.971|14.905|14.132|13.176|13.03|13.031|14.12|14.647|14.739|13.566|12.707|13.361|12.118|11.935|13.573|14.491|14.666|15.081|15.666|18.055|23.918|24.463|20.408|19.35|18.954|17.859|16.72|15.911|16.787|16.451|9.834|10.195|18.785|18.381|8.335|8.469|9.269|8.738|8.654|9.961|10.075|10.018|6.718|8.173|6.635|4.089|5.015|3.82|4.806|6.483|6.859|7.004|8.119|8.465|8.427|8.565|9.593|9.507|12.515|10.552|10.724|8|6.836|7.368|7.859|8.681|9.637|8.616|9.024|10.137|10.317|9.26|10.069|8.95|7.275|10.175|6.963|7.373|14.604||||||7.695|13.008|9.864||7.6|12.03|11.702|||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||7.79||13.735||15.04|15.48|14.64|21.36|22.95|23.25|24|25.25|24|21.56|23.46|22.19|20.96|17.4|18.5|18.8|18|18.5|18.25|23.73|21|15|15.74|16|15.5|14.75|12.95|14.06|9.9|9|10|13|12.41|12.5|11.5|12.04|12.76|16.48|16.8|17.5|21.5|25.5|26.5|24.9|23.14|18.98|22.17|22|24.9|32|28.08|25.08|19.71|19.6|16.5|14.2|14.2|13.6|14|13.8|13.61|14|12.04|12.5|11.98|11.6|11.85|11.95|11.95|11.4|11.1|10.6|10.5|8.9|8.8|9.2|11|9.53|10.5|10.2|10.76|11.1|11.5|12.01|10.64|10.97|10.5|10.38|10.3|10.15|10.31|10.45|9.21|9.22|8.4|9.3|8.99|9.9|9.9|9.75|8.7|9.9|10|11.25|12|12|11.97|10|9.2|8.47|9.56|10.18|11.02|8.96|6.66|6.5|6.49|6.75|6.45|6.93|6.85|7.5|7.99|7.8|9.06|10.15|11.01|11.06|10.15|10.01|12.21|11.9|11.03|11.01|8.98|8.89|9.11|9.06|8.92|8.75|8.68|8.2|7.67|7.35|7.52|7.6|7.83|8.05|8.23|8.32|9|8.8|8.15|7.87|8.2|9.15|8.5|9.39|9.1|9.31|10.91|12.35|12.12|13.52|15|19.959|16.65|22.899|24.462|26.25|20.1|19.54|22.8|21.03|19.76|19.2|18.4|17.06|16.75|16.9|17.25|17.3|19|20.28|19.21|19.8|20.92|21.05|21.9|21.45|23.06|23.6|23.89|25.61|24.1|21.86|22.83|25.35|18.4|14.87|13.93|14.38|14||14.25|15.5|16.25|16.5||||18.65|18.47|18.65|20.75||||||||||24.2|26.1
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|26.352|28.648|29.381|28.543|28.191|27.152|26.228|26.281|26.447|27.245|26.795|29.761|27.645|26.45|25.92|25.31|25.156|24.947|24.072|24.351|24.74|24.49|23.26|22.72|22.39|18.72|18.81|18.33|17.72|17.49|16.228|15.29|13.97|14.24|13.79|13.395|13.448|13.431|13.505|13.429|11.274|13.388|13.75|13.266|13.383|13.462|13.429|13.25|12.889|12.939|13.308|13.626|13.634|13.817|13.551|13.121|12.519|12.396|13.747|14.066|14.279|14.62|14.714|15.198|15.773|16.26|17.8|17.321|17.211|17.079|17.031|17.7|18.925|19.975|19.962|19.807|19.66|19.235|18.703|19.115|18.662|17.114|16.69|16.902|17.001|17.65|18.21|17.616|17.793|19.015|20.601|20.431|19.345|19.062|19.185|19.809|20.241|19.105|17.935|16.271|16.254|15.901|15.567|15.116|14.02|14.159|14.45|12.174|11.948|11.528|11.585|11.585|11.69|11.587|11.86|11.916|11.846|11.458|11.356|11.33|11.24|11.95|11.973|12.167|12.336|11.849|12.15|10.764|10.975|10.975|10.9|10.89|10.841|11.002|11.38|11.044|11.65|14.4|14.4|14.3|14.3|14.3|14.3|14.14|14.13|14.5|14.5|13.124|16.1|16.02|16.02|16|16.049|16.05|16|16.1|15.85|||13.85|13.651|||12.99|9.794|12.55|12.52|12.4|10.8|10.8|10.4|10.59|10.5|10.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||15.8||15.8|15.85|16.05|16|15.85|15.5|15.2|14.7|12.05|7.9|7.9|7.9|7.9|7.9|7.9|7.9|8.15|8.15|8.15|8.15|8|8|7.6|7.5|7.5|7.45|7.4|7.4|7.2|7.8|7.75|13.1|13.25|13.15|13.15|13.25|13.25|13.83|14.1|14.25|14.1|13.15|13|11.25|11.1|11.05|11|11|10.1|10|8.7|8.05|8.2|7.3|6.6|6.9|6.9|6.5|6.1|6.03|6.03|6.03|6.03|6.03|6.05|6.05|6.05|6.1|6.02|6|6.3|6.3|5.95|5.95|5.95|6.05|6.05|5.98|6.35|6.25|6.25|6.25|6.7|6.7|6.55|6.6|7|7|7.05|7.1|9.15|9.2|8.6|8.6|9.15|9.75|10.09|10.1|10.12|10.15|10.2|10.2|10.15|10.1|10.1|10.1|10.1|10.2|10|9.9|10|9.75|9.2|9.35|9.55|9.6|9.6|9.6|9.35|9.5|9.5|10.05|10.35|11.75|12.05|12.05|12.05|12.05|12.05|12|12|12.15|11.95|12.95|13.45|13.9|14|13.95|13.95|13.6|14.1|14.1|13.6|13.5|13.25|12.75|12.95|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.05|9.8|9.5|9.7|9.45|9.85|9.6|9.15|9.2|9.2|9.6|9.5|9.05|9.05|9.1|9.05|9.1|9.1|10|10.2|9.1|8.85|8.95|8.95|8.9|8.8|8.75|9.1|8.95|8.9|8.9|9.05|8.5|8.2|8|6|5.6|5.6|4.55|5.2|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.645|6.55|6.2|5.99|5.94|6|6.2|6.2|6.15|6.14|6.1|6.7|6.7|6.5|6.5|6.5|6.5|6.5|6.7|6.7|6.7|6.75|7.05|7.05|7.2|8.95|8.55|8.85|7.8|8.32|8.95|8.55|7.09|4.2|4.6|4.2|4|3.95|3.85|3.55|2.55|2.35|2.08|2|2.16|2.16|2.07|1.95|2.45|2.6|2.8|2.8|2.81|3.3|3.35|3.25|3.35|3.35|3.7|3.36|3.669|3.582|3.478|3.28|3.282|3.465|3.171|3.37|3.556|3.367|3.46|3.59|3.52|3.53|3.69|3.696|3.5|3.749|3.66|3.75|3.13|3|2.442|2.515|2.3|2.75|2.774|2.125|1.24|0.909|0.94|1.06|1.061|1.06|1.061|1.061|1.1|1.103|0.97|0.804|0.9|0.763|0.86|0.994|0.854|1.038|0.844|0.853|1.11|1.161|1.211|1.545|1.6|1.55|1.801|1.8|1.7|1.76|1.95|1.6|1.751|1.933|1.96|2.61|2.61|2.804|2.612|2.695|3.115|3.141|3.482|3.672|3.228|3.306|3.251|4|4.203|4.751|5.121|5.1|5|5.218|5.501|5.764|6.4|6.7|6.301|6.313|6.318|6.499|5.8|6.018|6.018|5.735|5.83|6.4|6.46|6.76|6.96|7.227|7.76|6.992|6.75|6.939|7.25|7.25|7.25|7.14|7.201|7.342|7.415|7.34|8.501|8.501|10|10|9.5|8|6.66|9.5|11.166|11.265|10.536|10.75|11.301|11.729|11.842|11.75|13.851|13.85|14.501|14.999|16.231|18.999|19.059|14.501|13|11.75|11.5|11.75|11.457|11.501|10.3|11.063|10.207|8.722||7.8|7.104|7.014||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.336|5.8|5.8|5.49|5.63|5.77|6.56|6.84|7.02|7.04|6.78|6.91|7.23|8.15|8.59|8.9|9.41|10.23|10.53|12.85|14.65|14.71|14.79|14.41|13.96|14.17|13.48|13.62|13.49|10.19|10|7.57|6.8|6.48|6.14|5.13|4.32|3.65|3.07|1.77|1.59|2.06|0.94|0.92|0.95|0.76|0.76|0.65|0.52|0.56|0.75|0.88|0.89|0.5|0.4|0.88|1.25|1.47|0.96|0.69|0.16|0.08|0.04|0.1|0.11|0.12|0.31|0.32|0.31|0.29|0.44|0.45|0.48|0.49|0.38|0.46|0.65|0.6|0.68|0.69|0.33|0.12|0.11|0.07|0.1|0.09|0.08|0.07|0.16|0.22|0.21|0.23|0.23|0.23|0.24|0.33|0.35|0.53|0.6|0.72|0.72|0.72|1.07|1.09|1.1|1.1|1.27|1.34|1.28|1.23|1.05|0.84|0.79|1.03|1.09|1.49|1.67|1.73|1.76|1.75|1.9|1.9|1.85|1.8|1.85|2.01|2.33|2.44|2.7|3.18|3.36|3.51|3.4|3.25|3.4|3.67|4.05|4.2|4.5|4.8|4.14|4.59|4.94|5.37|5.51|6|6.15|6.65|6.85|7.13|7.4|7.75|7.7|7.81|7.75|8.08|9.7|8.12|8.1|6.5|6.3|6.3|6.02|6.12|6.1|6.12|6.08|6.13|6.38|6.48|6.41|5.92|6.03|5.75|5.9|5.97|5.52|5.23|5.83|5.97|6.28|6.4|6.93|6.97|7.93|8.3|9.5|9.72|9.93|11.05|12.43|12.37|9.7|10.96|12.56|12|9.25|8.8|9.32|9.95|9.25|9.37|9.42|8.45|7.57|7.62|7.42|7.22|7.35|7.43|7.26|7.33|7.45|7.5|7.65|8.32|8.35|8.1|8.15|8.45|8.5|8.13|7.75|8.28|6.58|6.73|6.95|6.39|6.44|6.57|6.55|6.54|6.11|5.87|6.41|6.59|7.41|7.6|7.35|7.27|8.52|8.76|9.22|10.05|10.72|10.91|10.84|11.29|10.97|10.85|10.62|12.56
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.287|4.367|4.381|4.218|3.941|4.299|4.795|4.897|5.044|5.045|4.751|4.759|4.494|4.775|5.087|5.259|5.202|5.106|5.12|4.935|4.639|4.286|5.084|4.857|4.519|4.447|4.883|4.639|4.36|3.503|3.276|3.456|2.858|2.789|2.453|1.643|1.228|0.764|0.687|0.564|0.321|0.25|0.269|0.284|0.176|0.194|0.171|0.194|0.153|0.174|0.19|0.159|0.153|0.17|0.1796|0.238|0.21|0.304|0.919|1.474|1.611|1.697|1.71|1.68|1.809|1.904|1.968|1.942|2.382|2.429|2.567|2.549|2.622|2.845|2.977|2.917|2.847|2.686|2.69|2.602|2.598|2.508|2.366|2.286|2.165|1.927|1.798|1.639|1.499|1.371|1.435|1.39|1.367|1.301|1.401|1.28|1.256|1.304|1.17|0.9|0.848|0.853|0.778|0.911|0.938|0.881|1.001|0.821|1.072|1.103|0.958|0.753|0.819|0.76|0.751|0.766|0.672|0.614|0.735|0.69|0.712|0.751|0.567|0.579|0.597|0.544|0.59|0.5|0.482|0.498|0.477|0.348|0.437|0.415|0.33|0.393|0.538|0.41|0.407|0.442|0.313|0.254|0.274|0.282|0.299|0.286|0.305|0.323|0.282|0.303|0.313|0.321|0.309|0.376|0.414|0.313|0.284|0.302|0.293|0.321|0.267|0.391|0.502|0.517|0.633|0.901|0.841|0.891|0.732|0.755|0.576|0.438|0.595|0.589|0.677|0.857|1.016|1.184|1.123|0.972|1.179|1.211|0.956|1.037|1.067|1.387|1.234|1.447|1.028|0.999|1.061|1.129|0.994|1.09|1.6|1.971|2.542|2.644|2.828|3.122|2.791|2.508|1.839|2.21|3.111|3.349|3.987|3.954|3.988|4.157|4.513|4.871|4.921|4.595|4.583|4.659|4.925|4.825|4.621|4.701|4.691|4.788|4.967|5.162|5.041|4.871|4.824|4.691|4.528|4.404|4.415|4.386|4.173|3.82|4.023|3.645|3.582|3.658|3.783|3.604|3.28|3.065|3.001|2.552|2.593|2.515|2.628|2.679|2.455|2.294|1.572|1.647
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.4725|4.56|4.545|4.539|4.144|4.136|4.262|4.429|4.571|4.536|4.356|4.68|4.459|4.623|4.825|5.072|5.295|5.339|5.56|5.322|4.582|3.84|3.871|4.06|3.735|3.799|3.498|4.499|4.761|3.076|2.168|2.351|1.707|1.788|1.515|1.565|1.058|0.727|0.76|0.843|0.477|0.176|0.161|0.16|0.126|0.122|0.154|0.149|-0.051|0.02|0.048|0.025|-0.006|0.036|-0.041|0.047|0.061|0.178|0.5|0.578|0.644|0.649|0.604|0.634|0.586|0.558|0.646|0.639|0.805|0.828|0.836|0.859|0.854|0.802|0.843|0.942|0.866|0.83|0.798|0.781|0.868|0.944|0.958|0.844|0.666|0.566|0.549|0.509|0.493|0.305|0.376|0.397|0.176|0.156|0.193|0.167|0.227|0.194|0.297|0.343|0.212|0.23|0.215|0.555|0.536|0.577|0.59|0.436|0.638|0.709|0.882|0.665|0.731|0.73|0.684|0.716|0.655|0.613|0.68|0.47|0.606|0.604|0.717|0.855|0.926|0.901|0.96|0.949|0.814|0.753|0.754|0.56|0.626|0.643|0.518|0.527|0.587|0.498|0.461|0.628|0.42|0.286|0.299|0.409|0.486|0.409|0.381|0.3|0.195|0.088|0.091|0.283|0.244|0.455|0.428|0.412|0.356|0.334|0.474|0.548|0.576|0.602|0.639|0.883|0.933|1.099|1.352|1.397|1.3|1.088|0.903|0.685|0.643|0.635|0.77|0.756|0.879|1.144|1.018|0.97|1.311|1.295|1.232|0.863|0.887|0.851|1.224|1.32|1.049|1.044|1.183|1.451|1.477|1.017|2.199|2.894|3.996|4.494|4.795|5.225|5.045|4.349|3.809|4.206|4.415|4.385|4.439|5.122|5.14|5.322|5.471|5.75|5.706|5.539|5.414|5.328|5.481|5.196|5.002|5.065|4.881|4.883|4.702|4.796|4.68|4.622|4.469|4.353|4.312|4.196|4.289|4.304|4.172|4.13|4.141|4.11|4.384|4.506|4.691|4.728|4.459|4.409|4.33|4.531|4.619|4.843|5.124|4.895|4.921|4.624|4.472|4.303
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.946|4.021|4.225|4.072|3.698|3.865|4.271|4.312|4.191|4.209|3.839|3.944|4.007|4.194|4.542|4.497|4.125|4.041|4.451|4.265|3.67|3.258|3.789|3.749|3.453|3.495|3.425|3.655|3.712|3.305|3.069|3.528|2.98|2.504|1.964|1.293|1.019|0.468|0.663|0.643|0.048|0.063|0.081|0.105|0.103|0.103|0.155|0.183|0.134|0.137|0.14|0.222|0.282|0.301|0.298|0.331|0.325|0.29|0.627|0.813|0.931|0.952|0.941|0.85|0.986|0.879|1.034|1.143|1.368|1.572|1.811|1.867|1.981|2.034|2.123|2.085|2.202|2.072|2.095|2.125|2.083|2.168|2.08|2.078|2.143|2.033|1.858|2.001|2.061|1.926|1.968|1.774|1.78|1.774|1.938|1.913|1.944|2.025|1.908|1.782|1.678|1.548|1.696|1.8|1.937|2.103|2.085|1.932|2.046|2.164|2.088|1.918|1.992|2.012|2.064|2.143|2.153|2.022|2.011|2.051|2.253|2.479|2.603|2.68|2.857|2.648|2.634|2.747|2.775|2.937|2.903|2.744|2.753|2.8|2.859|2.879|2.903|2.738|3.016|2.903|2.625|2.91|3.078|2.9|2.85|2.83|2.81|2.725|2.985|3.04|2.81|2.695|3.033|3.572|3.872|3.757|3.422|3.283|3.872|4.035|3.885|4.505|4.867|4.93|5.1|5.102|5.037|5.185|5.102|5.26|5.18|5.012|4.907|4.628|4.768|4.738|5.063|5.07|5.04|4.72|4.585|4.63|4.785|4.988|4.608|4.7|4.363|4.198|3.79|3.47|3.34|2.98|3.05|3.21|4.36|5.23|5.745|6.345|6.96|7.25|6.95|6.685|6.722|7.09|6.89|6.98|6.92|6.77|6.54|6.5|6.42|6.468|6.265|6.14|6.345|6.015|6.175|6.26|6|6.105|5.85|5.865|6.015|5.865|5.7|5.655|5.34|5.25|5.295|5.235|5.25|5.305|5.265|5.05|5.19|5.14|5.18|5.24|5.64|5.485|5.21|5.05|5|5.13|5.14|5.19|5.33|5.24|5.235|5.385|5.175|5.26
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.162|2.119|2.333|2.392|2.441|2.524|2.95|3.099|3.121|3.039|2.937|2.98|2.736|2.828|3.193|3.277|3.331|3.231|3.393|3.295|2.991|2.988|3.385|3.191|2.756|2.736|2.252|2.22|2.031|1.238|0.779|1.309|0.527|0.291|0.066|-0.214|-0.527|-0.602|-0.577|-0.572|-0.658|-0.71|-0.645|-0.626|-0.63|-0.669|-0.649|-0.625|-0.686|-0.678|-0.704|-0.683|-0.64|-0.63|-0.637|-0.57|-0.615|-0.587|-0.571|-0.617|-0.564|-0.588|-0.596|-0.616|-0.641|-0.749|-0.699|-0.619|-0.584|-0.558|-0.495|-0.521|-0.542|-0.545|-0.571|-0.522|-0.501|-0.552|-0.573|-0.566|-0.517|-0.516|-0.497|-0.473|-0.506|-0.585|-0.649|-0.662|-0.655|-0.654|-0.562|-0.533|-0.616|-0.663|-0.677|-0.687|-0.635|-0.632|-0.573|-0.595|-0.609|-0.582|-0.593|-0.503|-0.467|-0.467|-0.433|-0.458|-0.342|-0.276|-0.276|-0.231|-0.186|-0.191|-0.191|-0.134|-0.178|-0.205|-0.167|-0.166|-0.093|-0.004|0.005|-0.029|-0.009|0.04|0.045|0.074|0.171|0.21|0.233|0.148|0.247|0.269|0.155|0.236|0.343|0.326|0.233|0.341|0.108|0.052|0.116|0.29|0.324|0.053|0.045|0.147|0.113|0.023|0.134|0.193|0.125|0.255|0.367|0.307|0.255|0.432|0.542|0.744|0.752|1.229|1.669|1.723|1.959|1.949|1.818|1.585|1.444|1.143|1.13|1.084|0.862|0.842|0.905|0.638|0.858|1.045|0.99|1.178|1.447|1.391|1.394|1.47|1.333|1.613|1.393|1.826|1.571|1.601|1.497|1.552|1.864|2.397|2.626|3.556|4.218|4.311|4.746|4.8|4.376|3.97|3.555|3.464|4.041|4.198|4.183|4.275|4.123|3.972|4.271|4.404|4.31|4.161|4.004|3.867|3.961|3.901|3.689|3.711|3.499|3.528|3.502|3.546|3.306|3.385|3.306|3.038|2.96|2.888|2.707|2.626|2.2|2.172|2.209|2.021|2.12|2.23|2.473|2.484|2.375|2.42|2.377|2.456|2.594|2.455|2.688|2.76|2.495|2.416|2.106|2.234
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.355|2.317|2.502|2.539|2.721|2.809|3.214|3.282|3.247|3.191|3.03|3.072|2.885|2.963|3.371|3.524|3.559|3.414|3.513|3.377|3.113|3.095|3.446|3.259|2.846|2.853|2.492|2.234|2.008|1.051|0.784|1.201|0.435|0.356|0.097|-0.165|-0.43|-0.583|-0.581|-0.569|-0.648|-0.667|-0.602|-0.593|-0.568|-0.622|-0.613|-0.563|-0.643|-0.654|-0.645|-0.618|-0.57|-0.558|-0.564|-0.461|-0.464|-0.393|-0.361|-0.581|-0.537|-0.583|-0.565|-0.572|-0.606|-0.669|-0.618|-0.554|-0.525|-0.476|-0.414|-0.422|-0.42|-0.391|-0.38|-0.399|-0.433|-0.464|-0.484|-0.417|-0.405|-0.415|-0.368|-0.336|-0.329|-0.42|-0.493|-0.454|-0.373|-0.481|-0.349|-0.429|-0.451|-0.269|-0.366|-0.369|-0.414|-0.529|-0.471|-0.52|-0.437|-0.409|-0.473|-0.408|-0.392|-0.394|-0.361|-0.37|-0.296|-0.185|-0.202|-0.168|-0.115|-0.117|-0.122|-0.046|-0.056|-0.122|-0.087|-0.025|0.014|0.065|0.072|0.064|0.04|0.106|0.119|0.182|0.283|0.312|0.328|0.283|0.437|0.391|0.32|0.452|0.408|0.391|0.327|0.491|0.216|0.21|0.299|0.495|0.52|0.16|0.214|0.275|0.292|0.189|0.436|0.612|0.66|0.912|0.891|0.926|0.858|1.171|1.796|1.341|1.163|1.46|1.704|1.718|2.003|1.969|1.881|1.699|1.644|1.324|1.334|1.239|1.063|1.055|1.09|1.016|0.836|1.034|1.07|1.282|1.314|1.343|1.41|1.513|1.46|1.76|1.588|2.001|1.801|1.76|1.72|1.74|2.15|2.813|3.005|3.801|4.279|4.415|4.883|4.888|4.416|4.144|3.794|3.54|4.117|4.18|4.234|4.32|4.181|4.06|4.321|4.497|4.41|4.188|4.03|3.833|3.99|3.9|3.689|3.72|3.571|3.52|3.623|3.557|3.35|3.41|3.33|3.09|3|2.91|2.84|2.61|2.35|2.245|2.233|2.048|2.144|2.189|2.488|2.503|2.305|2.35|2.344|2.364|2.581|2.498|2.691|2.822|2.515|2.448|2.098|2.27
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.63|0.596|0.462|0.4|0.47|0.44|0.404|0.411|0.318|0.213|0.191|0.1|0.114|0.166|0.161|0.058|0.033|0.01|-0.051|-0.028|-0.021|-0.012|-0.003|0.063|0.053|-0.005|0.001|-0.034|-0.073|-0.056|-0.019|-0.04|-0.032|-0.016|-0.009|-0.045|-0.088|-0.095|-0.098|-0.119|-0.12|-0.109|-0.109|-0.122|-0.111|-0.106|-0.085|-0.116|-0.118|-0.113|-0.118|-0.109|-0.102|-0.125|-0.131|-0.146|-0.115|-0.121|-0.123|-0.112|-0.088|-0.152|-0.191|-0.235|-0.185|-0.179|-0.174|-0.149|-0.144|-0.136|-0.148|-0.132|-0.111|-0.112|-0.104|-0.101|-0.082|-0.102|-0.12|-0.123|-0.119|-0.13|-0.116|-0.122|-0.126|-0.154|-0.107|-0.109|-0.101|-0.091|-0.091|-0.144|-0.164|-0.183|-0.188|-0.175|-0.153|-0.102|-0.232|-0.177|-0.14|-0.238|-0.227|-0.22|-0.188|-0.134|-0.079|0.002|-0.001|0.012|0.021|0.028|0.015|0.021|0.017|0.029|0.115|0.051|0.069|0.017|0.018|0.1|0.078|0.081|0.094|0.076|0.093|0.095|0.095|0.095|0.092|0.104|0.102|0.101|0.113|0.12|0.127|0.149|0.152|0.157|0.147|0.071|0.09|0.1|0.103|0.105|0.105|0.105|0.108|0.109|0.15|0.135|0.14|0.125|0.142|0.139|0.15|0.155|0.175|0.151|0.159|0.179|0.18|0.2|0.216|0.257|0.25|0.206|0.249|0.217|0.15|0.165|0.157|0.165|0.18|0.18|0.185|0.188|0.186|0.178|0.238|0.293|0.29|0.257|0.296|0.32|0.4|0.41|0.5|0.45|0.51|0.485|0.61|0.64|0.885|0.885|0.78|0.865|1.03|0.915|0.87|0.635|0.67|0.725|0.795|0.87|0.94|0.935|1.06|1.135|1.102|0.987|0.888|0.858|0.85|0.876|0.882|0.845|0.852|0.695|0.858|0.953|0.908|0.846|0.78|0.753|0.544|0.344|0.342|0.38|0.338|0.282|0.21|0.124|0.101|0.103|0.125|0.194|0.136|0.145|0.117|0.145|0.175|0.175|0.235|0.24|0.295|0.16|0.175|0.16|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||7.575|100.005|7.775|7.425|7.34|7.29|7.3|7.1|6.915|5.925|5.745|5.58|5.645|5.435|5.455|5.155|5.62|5.675|5.235|5.13|5.385|5.31|5|5.36|5.55|5.515|4.705|4.805|4.445|4.615|4.735|4.785|5.145|5.255|5.64|7.575|8.415|6.59|6.68|6.715|6.715|6.66|6.65|6.585|6.45|6.345|6.595|6.795|6.94|7.09|6.985|5.97|6.21|6.575|7.57|7.68|7.385|7.53|7.41|7.095|6.78|6.73|7.065|7.28|8.085|7.395|6.975|6.99|7.155|7.58|7.44|7.475|7.595|7.56|7.835|7.93|8.005|7.77|7.665|7.805|7.505|7.525|8.02|7.825|8.015|8.33|8.025|8.555|7.355|7.04|7.245|7.275|7.26|7.23|7.165|6.98|6.87|6.655|6.065|6.61|6.24|6.56|6.97|6.61|6.71|6.705|6.66|6.78|6.805|7.12|7.405|6.16|6.18|5.865|6.09|||||||||||||||||||||||||||||||||||6.225|6.28|6.27|6.52|6.97|7.1|6.985|6.88|7.38|7.52|7.54|7.72|7.665|7.5|7.515|7.65|7.24|6.795|6.33|6.905|6.93|6.89|7.31|8.275|9.685|9.43|9.76|10.205|11.76|11.57|10.26|9.715|9.6|9.34|10.28|10.33|9.585|9.27|9.55|9.47|9.45|8.895|8.48|8.6|8.38||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.034|0.244|0.426|0.554|0.604|0.626|0.86|1.163|1.142|1.146|1.249|1.252|1.261|1.244|1.634|1.317|1.371|1.19|1.5|1.455|1.24|1.249|1.688|1.288|1.284|1.424|1.249|0.8|1.309|0.641|0.25|0.766|0.127|0.117|-0.016|-0.208|-0.649|-0.698|-0.663|-0.617|-0.692|-0.651|-0.671|-0.67|-0.667|-0.712|-0.7|-0.68|-0.714|-0.724|-0.702|-0.739|-0.749|-0.742|-0.646|-0.571|-0.416|-0.433|-0.566|-0.63|-0.633|-0.655|-0.653|-0.698|-0.864|-0.98|-0.845|-0.777|-0.711|-0.694|-0.721|-0.663|-0.674|-0.647|-0.676|-0.668|-0.662|-0.684|-0.703|-0.708|-0.668|-0.718|-0.82|-0.774|-0.739|-0.724|-0.794|-0.766|-0.76|-0.757|-0.744|-0.783|-0.805|-0.841|-0.827|-0.857|-0.839|-0.663|-0.772|-0.545|-0.776|-0.795|-0.827|-0.741|-0.726|-0.721|-0.854|-0.841|-0.758|-0.755|-0.834|-0.662|-0.693|-0.72|-0.797|-0.756|-0.699|-0.741|-0.553|-0.699|-0.28|-0.018|-0.019|0.035|0.036|0.076|0.099|0.009|0.038|-0.029|-0.019|-0.048|-0.051|0.01|0.173|0.368|0.214|0.344|0.127|0.291|0.336|0.133|0.129|0.19|0.097|0.053|0.018|0.003|-0.002|-0.156|-0.204|-0.168|0.054|0.106|0.125|0.124|0.303|0.136|0.095|0.116|0.241|0.282|0.344|0.546|0.794|0.838|0.715|0.66|0.66|0.575|0.519|0.565|0.498|0.435|0.441|0.465|1.281|0.593|0.951|0.579|0.684|0.65|0.569|0.588|0.57|0.59|0.558|0.689|0.592|0.779|0.664|0.641|0.777|1.357|2.013|1.625|2.432|2.59|2.831|2.95|2.645|2.772|2.283|2.031|2.275|2.356|2.64|2.67|2.646|2.919|2.88|2.9|2.825|2.52|2.454|2.434|2.595|2.311|2.148|2.043|2.022|2.007|1.979|2.079|1.994|1.838|1.799|1.654|1.65|1.511|1.611|1.425|1.123|0.997|0.964|0.803|||||1.149|0.954|1.09|0.974|1.134|1.056|1.242|1.401|1.178|1.11|0.753|0.728
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.51|2.464|2.999|2.955|2.914|2.997|3.631|3.687|3.638|3.589|3.49|3.536|3.267|3.433|3.888|4.187|4.193|3.864|4.032|3.955|3.582|3.52|3.91|3.737|3.313|3.304|2.975|3.196|3.39|2.302|1.773|2.122|1.14|0.738|0.411|0.458|-0.04|-0.017|-0.274|-0.276|-0.42|-0.425|-0.295|-0.257|-0.124|-0.268|-0.268|-0.255|-0.23|-0.362|-0.256|-0.176|-0.016|0.023|0.168|0.416|0.899|1.257|2.115|0.051|0.07|0.136|0.173|-0.031|-0.08|0.389|0.216|0.738|0.821|0.652|0.432|0.748|0.591|0.873|1.507|2.013|1.51|1.492|0.944|1.824|2.731|-0.128|-0.047|-0.052|-0.126|-0.146|-0.203|-0.108|-0.037|-0.018|-0.039|-0.009|0.02|0.082|0.127|0.143|0.103|0.259|0.283|0.083|0.003|-0.01|-0.001|0.183|-0.021|0.061|0.036|0.156|0.073|0.184|0.175|0.163|0.24|0.245|0.469|0.563|0.306|0.257|0.34|0.483|0.541|0.751|0.659|0.94|0.495|0.617|0.686|0.821|1.01|0.904|0.982|0.969|1.214|1.373|1.429|1.992|2.154|1.962|2.345|2.877|2.057|2.478|2.201|2.624|1.729|2.482|2.536|2.744|3.253|4.101|5.194|5.121|5.007|3.668|3.119|3.905|5.47|7.762|7.979|5.241|4.97|5.359|5.123|3.457|3.187|3.197|3.232|3.017|3.031|3.001|3.276|2.089|1.954|1.755|1.796|2.137|2.296|1.813|1.345|1.41|1.933|1.574|1.597|1.525|1.497|1.268|1.363|1.571|1.67|1.792|1.899|2.222|2.414|3.079|3.208|3.61|4.051|4.412|4.552|4.956|4.511|4.072|3.815|3.516|3.604|4.114|4.029|4.219|4.2|4.186|4.415|4.518|4.444|4.156|4.063|3.937|4.01|3.943|3.684|3.74|3.638|3.559|3.562|3.627|3.493|3.493|3.424|3.141|2.972|2.889|2.817|2.662|2.29|2.167|2.218|2.022|2.115|2.255|2.449|2.511|2.42|2.461|2.386|2.455|2.599|2.534|2.755|2.846|2.568|2.4|2.112|2.248
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.285|2.302|2.54|2.54|2.719|2.844|3.222|3.307|3.34|3.272|3.137|3.217|3.223|3.297|3.588|3.718|3.75|3.544|3.692|3.52|3.257|3.212|3.514|3.363|2.993|2.965|2.472|2.43|2.326|1.421|1.12|1.838|0.856|0.624|0.319|0.042|-0.374|-0.338|-0.486|-0.403|-0.4|-0.42|-0.347|-0.332|-0.329|-0.331|-0.326|-0.457|-0.484|-0.539|-0.522|-0.481|-0.432|-0.347|-0.323|-0.29|-0.05|0.179|0.147|-0.373|-0.339|-0.352|-0.377|-0.387|-0.384|-0.407|-0.401|-0.303|-0.268|-0.223|-0.129|-0.129|-0.107|-0.103|-0.077|-0.043|-0.16|-0.206|-0.204|-0.006|0.145|-0.233|-0.17|-0.156|-0.176|-0.194|-0.249|-0.155|-0.199|-0.297|-0.124|-0.221|-0.186|-0.149|-0.05|-0.041|-0.183|0.008|0.035|-0.097|-0.017|-0.026|-0.016|0.288|-0.013|0.102|0.129|0.241|0.38|0.449|0.361|0.427|0.324|0.204|0.761|0.504|0.575|0.167|0.261|0.469|0.539|0.69|0.575|0.737|0.435|0.381|0.582|0.797|0.965|0.848|1.094|1.34|1.399|1.541|1.154|1.533|1.964|2.007|2.302|2.606|1.989|2.47|2.628|3.184|2.988|3.232|3.458|3.591|3.741|5.392|7.133|5.81|5.193|3.756|2.627|3.152|3.921|5.687|6.569|4.186|4.039|5.03|5.05|3.828|3.933|3.723|3.49|3.435|3.754|4.157|4.169|2.298|2.237|2.026|1.911|2.857|2.528|2.013|1.153|1.302|1.954|1.523|1.384|1.421|1.396|1.31|1.311|1.442|1.573|1.706|1.778|2.045|2.328|2.221|2.749|3.088|3.87|4.269|4.394|4.759|4.411|3.897|3.674|3.253|3.562|4.046|3.912|4.153|4.072|4.075|4.33|4.204|4.109|3.999|3.948|3.916|3.834|3.832|3.694|3.656|3.58|3.505|3.407|3.399|3.282|3.23|3.228|2.963|2.895|2.654|2.632|2.447|2.228|2.108|2.141|1.956|2.053|2.177|2.398|2.457|2.378|2.452|2.367|2.444|2.598|2.54|2.752|2.849|2.578|2.418|1.989|2.1
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.183|2.169|2.357|2.43|2.496|2.578|2.967|3.104|3.124|3.162|3.082|3.136|2.78|3.005|3.285|3.382|3.421|3.266|3.377|3.253|2.993|2.986|3.354|3.202|2.709|2.717|2.272|2.238|2.004|1.234|0.844|1.413|0.56|0.387|0.187|-0.216|-0.561|-0.628|-0.626|-0.615|-0.692|-0.727|-0.662|-0.646|-0.621|-0.621|-0.607|-0.585|-0.666|-0.667|-0.677|-0.62|-0.571|-0.563|-0.583|-0.514|-0.522|-0.489|-0.451|-0.566|-0.539|-0.57|-0.565|-0.584|-0.652|-0.717|-0.664|-0.593|-0.544|-0.527|-0.463|-0.479|-0.52|-0.474|-0.451|-0.474|-0.479|-0.543|-0.562|-0.523|-0.531|-0.539|-0.557|-0.536|-0.528|-0.627|-0.657|-0.64|-0.613|-0.593|-0.517|-0.502|-0.543|-0.62|-0.614|-0.595|-0.544|-0.567|-0.579|-0.585|-0.552|-0.548|-0.524|-0.436|-0.433|-0.43|-0.399|-0.408|-0.347|-0.243|-0.25|-0.192|-0.124|-0.141|-0.137|-0.098|-0.102|-0.14|-0.082|-0.074|-0.03|0.063|0.048|0.032|0.021|0.065|0.082|0.149|0.242|0.296|0.313|0.273|0.351|0.299|0.212|0.295|0.396|0.373|0.291|0.329|0.152|0.14|0.215|0.391|0.329|0.12|0.128|0.182|0.169|0.143|0.213|0.274|0.287|0.564|0.503|0.492|0.466|0.583|0.895|0.878|0.848|1.365|1.825|1.918|2.178|1.944|1.812|1.423|1.34|1.113|1.245|1.147|0.932|0.786|0.831|0.664|0.806|0.986|1.021|1.249|1.28|0.963|1.034|1.124|1.055|1.333|1.363|1.741|1.566|1.779|1.876|1.877|2.196|2.633|3.012|3.683|4.423|4.472|4.878|4.916|4.463|4.154|3.8|3.552|4.167|4.258|4.202|4.153|4.087|4.063|4.318|4.258|4.214|4.112|4.032|3.938|3.97|4.012|3.701|3.697|3.617|3.526|3.491|3.523|3.38|3.244|3.22|2.97|2.899|2.81|2.762|2.616|2.374|2.193|2.262|2.038|2.185|2.132|2.335|2.377|2.317|2.405|2.322|2.393|2.541|2.458|2.662|2.764|2.766|2.583|2.282|2.432
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.263|2.844|2.993|2.589|2.958|3.01|3.447|3.416|3.391|3.295|3.182|3.236|2.966|3.054|3.31|3.68|3.683|3.507|3.563|3.427|3.202|3.19|3.514|3.339|2.976|3|2.447|2.311|2.138|1.411|0.873|1.366|0.716|0.432|0.172|-0.306|-0.53|-0.609|-0.577|-0.578|-0.689|-0.695|-0.596|-0.56|-0.563|-0.595|-0.577|-0.53|-0.616|-0.632|-0.651|-0.598|-0.573|-0.558|-0.524|-0.459|-0.475|-0.355|-0.228|-0.543|-0.496|-0.52|-0.519|-0.538|-0.552|-0.626|-0.58|-0.533|-0.461|-0.454|-0.37|-0.398|-0.414|-0.477|-0.486|-0.373|-0.363|-0.392|-0.406|-0.401|-0.393|-0.351|-0.239|-0.321|-0.44|-0.333|-0.583|-0.554|-0.542|-0.406|-0.428|-0.448|-0.491|-0.494|-0.582|-0.55|-0.533|-0.572|-0.546|-0.566|-0.494|-0.492|-0.481|-0.434|-0.416|-0.403|-0.355|-0.403|-0.278|-0.184|-0.213|-0.165|-0.106|-0.12|-0.082|-0.028|-0.015|-0.106|-0.062|-0.04|0.005|0.053|0.051|0.042|0.047|0.081|0.237|0.412|0.229|0.245|0.246|0.261|0.356|0.382|0.289|0.36|0.42|0.382|0.403|0.599|0.227|0.214|0.206|0.371|0.395|0.164|0.212|0.29|0.299|0.233|0.08|0.45|0.475|0.647|0.669|0.846|0.953|0.774|1.501|1.062|1.047|1.067|1.467|1.866|1.912|2.152|2.137|1.894|1.835|1.413|1.166|1.205|1.081|0.853|1.107|0.923|0.748|1.058|1.231|1.301|1.6|1.74|0.962|0.945|0.93|1.042|1.148|1.248|1.351|1.099|1.116|1.401|1.522|2.214|2.289|2.771|3.587|4.258|4.362|4.733|4.433|3.936|3.687|3.217|3.473|4.021|3.94|4.194|4.093|4.095|4.369|4.499|4.416|4.115|4.025|3.889|3.978|3.87|3.675|3.661|3.589|3.5|3.458|3.505|3.356|3.349|3.297|3.059|2.972|2.829|2.778|2.654|2.41|2.231|2.295|2.08|2.241|2.369|2.619|2.695|2.578|2.394|2.321|2.385|2.554|2.458|2.657|2.789|2.754|2.585|2.29|2.448
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.326|2.37|2.519|2.553|2.666|2.787|3.191|3.306|3.336|3.246|3.108|3.156|2.851|3.152|3.378|3.533|3.559|3.408|3.433|3.306|3.071|3.026|3.353|3.205|2.739|2.751|2.288|2.285|2.13|1.255|0.903|1.38|0.549|0.356|0.185|-0.129|-0.559|-0.562|-0.597|-0.578|-0.667|-0.683|-0.649|-0.63|-0.599|-0.631|-0.627|-0.589|-0.599|-0.577|-0.659|-0.636|-0.597|-0.584|-0.576|-0.462|-0.477|-0.373|-0.369|-0.581|-0.529|-0.563|-0.549|-0.524|-0.489|-0.599|-0.536|-0.496|-0.494|-0.435|-0.43|-0.439|-0.477|-0.476|-0.478|-0.408|-0.4|-0.424|-0.443|-0.422|-0.38|-0.376|-0.438|-0.426|-0.43|-0.478|-0.553|-0.483|-0.488|-0.477|-0.421|-0.432|-0.466|-0.454|-0.52|-0.526|-0.464|-0.556|-0.548|-0.561|-0.541|-0.534|-0.466|-0.359|-0.387|-0.378|-0.346|-0.361|-0.315|-0.203|-0.229|-0.161|-0.149|-0.147|-0.161|-0.131|-0.091|-0.158|-0.099|-0.072|0.002|0.056|0.075|0.08|0.06|0.078|0.109|0.199|0.276|0.327|0.376|0.322|0.333|0.363|0.34|0.397|0.429|0.428|0.45|0.575|0.278|0.288|0.358|0.57|0.598|0.223|0.322|0.401|0.442|0.468|0.813|1.054|1.192|1.38|1.517|1.79|2.669|3.833|5.212|2.833|2.64|2.703|2.894|2.467|2.581|2.682|2.633|2.562|2.555|1.997|1.803|1.323|1.206|1.029|1.183|1.255|1.415|1.205|1.238|1.552|1.51|1.197|1.194|1.287|1.265|1.601|1.497|1.918|1.762|2.04|2.047|1.635|2.371|2.913|3.034|3.9|4.476|4.499|4.933|4.895|4.511|4.235|3.839|3.592|4.206|4.269|4.28|4.298|4.211|4.488|4.366|4.485|4.393|4.176|4.022|3.832|3.987|3.899|3.665|3.694|3.559|3.539|3.535|3.582|3.377|3.461|3.361|3.098|2.821|2.808|2.747|2.573|2.349|2.21|2.203|2.034|2.187|2.254|2.539|2.54|2.426|2.405|2.368|2.425|2.612|2.247|2.404|2.49|2.381|2.338|2.062|2.178
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.843|4.385|4.043|4.19|4.368|4.94|4.975|5.04|5.035|4.825|5.108|4.71|5.05|5.607|5.865|5.778|5.693|5.65|5.305|5.183|4.845|5.12|5.055|4.905|4.995|4.76|4.845|4.303|3.853|3.755|3.943|3.523|3.463|2.975|2.46|2.218|2.13|2.145|2.193|1.14|1.088|0.84|0.558|0.385|0.32|0.485|0.503|0.31|0.303|0.313||||||||||||1.08|0.92|0.94|1.06|1.22|1.288|1.475|1.58|1.735|1.758|1.76|1.85|2.023|1.878|1.78|1.875|1.893|1.96|1.945|2|1.98|1.985|2.075|2|2.085|2.13|2.21|2.145|2.15|2.12|2.145|2.19|2.25|2.35|2.39|2.4|2.235|2.045|2.01|1.86|2.09|2.26|2.22|2.135|2.3|2.49|2.675|2.74|2.705|2.615|2.61|2.67|2.885|3.19|3.27|3.255|3.295|3.3|3.56|3.625||||||||||||||3.11|3.11|3.195|3.08|2.98|2.665|2.53|2.735|2.89|2.68|2.655|2.59|2.585|2.735|2.775|2.645|2.62|2.28|2.73|3.06|3.115|2.5|2.5|2.53|2.815|2.9|3.11|3.43|3.21|3.3|3.315|3.48|3.575|3.92|4.025|4.19|4.08|3.84|3.985|3.68|3.7|3.72|3.91|3.79|3.715|4.02|4.315|4.07|4.36|4.2|4.075|3.85|3.825|3.585|3.48|3.93|3.515|3.38|4.22|4.7|5.535|5.555|6.085|6.17|6.39|6.77|7.05|6.8|7.355|7.19|7.36|7.46|7.2|6.97|7.13|7.855|7.36|7.24|7.165|6.93|6.66|6.595|6.46|6.435|6.58|6.655|6.65|6.63|6.44|6.32|6.205|6.065|5.945|5.83|6.685|6.94|6.41|6.12|5.91|5.975|6.06|6.08|6.205|6.385|6.375|6.36|6.21|6.055|6.195|6.295|6.22|6.18|6.08|5.9|5.77|5.355|5.555
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.964|3.115|3.423|3.333|3.35|3.503|4.1|4.205|4.42|4.416|4.322|4.385|4.162|4.274|4.637|4.995|5.219|4.961|4.917|4.811|4.352|3.912|4.37|4.34|4.111|4.08|4.332|4.325|3.927|3.697|3.418|3.571|2.852|2.736|2.427|1.691|1.325|1.177|1.12|1.262|0.562|0.503|0.512|0.472|0.348|0.364|0.33|0.409|0.216|0.292|0.306|0.285|0.403|0.353|0.325|0.392|0.46|0.518|1.255|1.523|1.796|1.783|1.646|1.752|1.641|1.572|1.69|1.49|1.698|1.683|1.795|1.848|1.997|2.215|2.401|2.373|2.31|2.211|2.084|1.957|2.075|1.956|1.915|1.879|1.849|1.709|1.483|1.578|1.645|1.323|1.358|1.108|0.735|0.765|0.876|0.82|0.851|0.843|0.711|0.626|0.61|0.61|0.622|0.635|0.708|0.705|0.622|0.545|0.491|0.664|0.69|0.586|0.561|0.466|0.555|0.721|0.735|0.719|0.65|0.515|1.045|1.07|1.088|1.143|1.194|1.111|1.157|1.149|1.094|1.122|1.098|1.04|1.149|1.161|1.152|1.239|1.317|1.24|1.244|1.292|1.095|1.01|1.016|1.209|1.244|1.166|1.126|1.171|1.223|1.28|1.129|1.116|1.352|1.469|1.315|1.131|1.075|1.017|1.04|1.186|1.099|1.485|1.62|2.009|1.748|1.942|1.942|1.965|2.054|2.027|1.78|1.471|1.818|1.556|1.957|1.866|2.043|2.078|1.778|1.414|1.496|1.483|1.428|1.726|1.324|1.511|1.517|1.457|1.3|1.201|1.226|1.466|1.43|1.7|2.055|2.826|2.959|3.036|3.28|3.484|3.162|2.942|2.788|3.262|3.769|3.984|4.198|4.423|4.387|4.705|4.616|4.644|4.573|4.168|3.981|3.942|4.142|4.021|3.904|4.007|3.899|3.993|4.144|4.388|4.137|4.15|3.991|3.99|3.878|3.824|3.734|3.612|3.352|3.072|3.016|2.858|2.974|3.029|3.362|2.923|2.888|3.007|3.125|3.234|3.278|3.006|3.23|3.325|2.999|2.832|2.474|2.387
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.848|6.809|6.792|6.759|6.806|6.833|7.032|7.15|7.153|7.289|7.115|7.136|7.12|7.293|7.369|7.557|7.304|7.236|7.174|7.055|6.949|7.124|7.529|7.42|7.149|7.375|7.369|7.448|7.305|6.828|6.791|6.844|6.506|5.787|5.367|5.439|5.235|5.302|5.146|5.067|4.962|4.708|4.539|4.695|4.57|4.895|4.991|4.83|4.478|4.091|4.303|4.44|4.683|4.547|4.298|4.389|4.614|5.181|5.502|5.991|5.83|6.127|5.727|5.982|6.165|6.134|6.579|6.555|6.822|6.991|6.749|7.167|7.194|7.487|7.655|8.344|8.395|7.896|7.772|7.801|7.779|7.46|7.031|7.088|6.967|6.944|6.683|6.52|6.551|6.577|6.514|6.734|6.753|6.753|6.584|6.672|6.367|6.576|6.604|6.946|6.967|7.046|7.038|7.232|7.207|7.286|7.531|7.703|7.477|7.722|7.555|7.554|7.863|7.919|8.067|8.069|8.088|7.882|8.06|7.949|8.057|8.339|8.264|8.451|8.694|8.831|8.479|8.658|8.739|8.774|8.832|8.82|8.752|8.667|8.957|8.614|9.471|9.767|9.349|7.772|7.688|7.761|7.87|7.794|8.063|8.068|8.059|7.937|7.958|8.023|8.054|8.029|8.114|8.167|8.314|8.042|8.307|8.547|8.855|8.646|8.357|8.366|8.37|8.267|8.275|7.955|7.731|7.792|7.804|7.538|7.319|7.292|7.022|7.092|7.014|6.303|5.962|6.232|6.224|6.216|5.539|5.822|5.919|6.017|6.107|5.97|5.353|5.508|5.052|5.495|5.683|5.128|5.203|6.967|7.347|8.706|9.129|9.42|9.631|9.293|7.995|7.983|7.6|7.591|7.62|97.05|96.79|98.55|98.8|98.76|99.55|98.22|98|97.62|97.88|98.48|105.9|106.55|106.86|107.54|107.59|107.96|108.13|109.5|110.55|110.73|110.22|110.95|112.15|108.12|108.58|109.02|109.52|110.14|110.31|110.9|111.1|111.9|112.35|112.78|113.12|107.65|108|108.75|109.5|116|111.3|112.35|113.1|113.81|114.05|114.4
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.859|2.906|2.872|2.992|2.607|2.944|3.404|3.499|3.537|3.596|3.378|3.293|3.379|3.429|3.743|3.79|3.775|3.71|3.676|3.597|3.424|3.167|3.803|3.75|3.161|3.288|3.212|3.435|3.506|2.814|2.94|2.741|2.259|2.052|1.888|1.241|1.073|0.943|0.941|0.937|0.607|0.464|0.429|0.455|0.456|0.527|0.555|0.427|0.341|0.362|0.288|0.268|0.281|0.404|0.36|0.475|0.554|0.764|1.378|1.558|1.547|1.629|1.613|1.695|1.712|1.739|1.75|1.939|1.992|1.964|2.066|2.059|2.053|2.081|2.148|2.115|2.034|2|1.974|2.005|2.023|2|1.99|1.625|1.649|1.715|1.478|1.456|1.371|1.368|1.399|1.28|1.298|1.335|1.323|1.378|1.37|1.429|1.197|0.965|0.97|1.116|1.034|1.114|1.135|1.117|1.08|1.175|1.21|1.236|1.38|1.38|1.477|1.128|1.055|1.183|1.221|1.306|1.396|1.054|0.927|0.738|0.581|0.589|0.604|0.512|0.474|0.46|0.451|0.561|0.624|0.403|0.459|0.504|0.364|0.458|0.461|0.25|0.237|0.426|0.34|0.234|0.245|0.29|0.322|0.304|0.292|0.313|0.397|0.236|0.185|0.22|0.308|0.21|0.266|0.306|0.35|0.354|0.269|0.455|0.195|0.631|0.443|0.467|0.468|0.609|0.47|0.544|0.538|0.564|0.566|0.463|0.494|0.494|0.48|0.584|0.57|0.643|0.627|0.664|0.684|0.661|0.689|0.721|0.599|0.536|0.623|0.655|0.521|0.614|0.806|0.756|0.918|1.025|1.349|1.597|1.636|1.325|1.592|1.684|1.212|1.201|1.164|1.497|1.841|2.374|2.296|2.027|2.016|2.231|2.436|2.433|2.301|2.292|2.519|2.911|3.004|2.997|2.98|3.018|2.943|3.132|2.947|2.997|2.852|3.07|3.221|2.852|2.76|2.683|2.675|2.431|2.31|2.033|2.018|1.949|2.068|2.083|2.095|2.016|1.776|1.6|1.558|1.537|1.597|1.572|1.462|1.16|1.103|1.017|0.978|1.089
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.754|2.83|2.996|2.999|3.222|3.073|3.28|3.457|3.511|3.557|3.451|3.532|3.418|3.621|4.009|4.062|3.964|3.805|3.85|3.755|3.663|3.435|3.999|3.899|3.857|3.818|4.339|4.695|4.53|3.754|3.503|3.708|3|3.074|2.466|2.185|2.035|1.773|1.872|1.857|1.487|1.315|1.345|1.337|1.017|0.962|1.035|0.866|0.902|0.906|0.9|0.89|0.897|0.842|0.788|0.841|0.912|1.085|1.19|1.315|1.44|1.441|1.553|1.527|1.376|1.32|1.502|1.575|1.748|1.789|1.85|1.832|1.82|1.92|1.971|2.063|1.999|2.024|2.041|2.133|2.243|2.174|2.255|2.19|2.225|2.129|2.153|2.206|1.886|1.731|1.695|1.659|1.67|1.67|1.742|1.649|1.661|1.732|1.82|1.487|1.365|1.323|1.263|1.452|1.513|1.521|1.55|1.522|1.655|1.752|1.775|1.635|1.68|1.731|1.772|1.781|1.878|1.824|1.99|2.058|2.113|2.18|2.207|2.266|2.464|2.495|2.645|2.8|2.809|2.848|2.845|2.796|2.855|2.95|2.92|2.855|2.96|2.97|2.97|3.04|2.78|2.7|2.69|2.775|2.85|2.89|2.91|2.865|2.94|2.98|3.33|3.33|3.46|3.57|3.64|3.475|3.41|3.44|3.51|3.64|3.63|4|4.36|3.92|3.97|4.12|4.75|4.67|5|4.335|4.4|4.25|3.88|4.445|4|4.34|4.63|6.4|4.86|4.97|4.8|4.96|5.01|5.585|4.76|4.37|3.98|4.14|3.58|3.5|3.48|3.45|3.38|4.96|5.5|5.84|6.05|5.89|6.2|5.75|5.4|5.2|5.35|5.18|6.09|6.2|6.14|5.51|5.48|5.45|5.25|5.3|5.21|5.11|4.85|4.92|5.02|4.99|4.84|4.72|4.6|4.77|4.83|4.91|4.71|4.78|4.84|4.72|4.8|4.97|5.01|4.9|4.59|3.98|4|3.9|3.66|3.75|3.88|3.97|3.77|3.28|3.26|3.42|3.53|3.51|4.05|4.22|4.13|4.28|4.45|4.6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.081|1.41|1.48|1.615|1.56|1.75|1.72|1.86|1.968|1.99|2.165|2.253|2.35|2.56|2.55|2.43|2.313|2.21|2.212|2.295|2.39|2.465|2.586|2.56|2.491|2.52|2.419|2.23|2.195|2.285|2.403|2.375|2.42|2.398|2.43|2.32|2.44|2.588|2.73|2.72|2.603|2.605|2.73|2.845|2.84|2.96|3.02|2.948|2.86|3.08|3.195|2.98|2.865|2.75|2.53|2.39|1.86|2.01|2.383|2.544|2.694|2.9|2.91|2.935|2.814|2.802|2.838|2.935|2.916|2.98|2.83|2.76|2.819|2.983|3.15|3.241|3.342|3.258|3.35|3.404|3.21|3.55|3.6|3.647|3.85|3.9|3.76|3.652|3.62|3.585|3.527|3.677|3.718|3.255|3.021|2.986|2.894|3.15|2.524|2.39|2.45|2.47|2.55|2.595|2.65|2.63|2.523|2.645|2.612|2.763|2.8|2.75|2.78|2.67|2.711|2.49|2.97|3.3|3.27|3.24|3.402|3.528|3.438|3.88|3.98|4|4.02|3.8|3.84|3.85|3.7|4.38|4.44|4.5|4.56|4.1|3.92|3.765|3.6|3.75|3.11|3.16|3.18|3.18|3.2|3.21|3.15|3.15|3.19|2.92|2.53|2.57|3.01|3.1|3.1|3.12|3|3.1|3.55|3.97|4|3.98|3.8|3.75|3.35|3.3|3.37|3.42|3.45|3.45|3.05|2.55|2.27|2.31|2.37|2.4|2.25|2.3|2.15|2.2|2.23|2.03|2.05|2.04|2.632|2.68|2.11|1.42|1.401|1.47|1.618|1.756|1.976|2.185|2.999|3.547|4.299|4.061|4.011|3.904|3.838|3.838|3.959|4.384|4.202|4.266|4.264|3.856|3.837|3.272|3.302|3.196|2.948|2.63|2.38|2.264|2.164|2.273|2.251|2.192|2.167|2.302|2.305|2.203|2.129|1.995|1.982|1.743|1.863|1.785|2.308|1.681|1.735|1.745|1.779|1.997|2.269|2.364|2.522|2.782|3.211|3.151|3.525|3.487|3.443|3.385|3.494|3.297|3.408|3.314|2.705|2.631
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||19.575|18.21|15.79|14.65|12.89|14.28|16|14.63|14.39|13.3|11.41|10.9|10.27|9.54|10.91|10.76|10.29|10.44|9|10.37|11.29|11.98|9.66|11.27|11.1|11.02|13.16|19.25|16.07|10.04|8.81|8.98|8.47|7.23|6.95|6.96|6.89|6.22|6.15|6.07|5.16|4.7|4.69|4.7|4.98|4.81|4.77|4.79|4.87|5.54|6.68|8.18|5.95|5.74|5.95|6.08|6.76|6.86|7.19|7.2|7.58|7.7|7.83|7.77|7.87|7.91|8.13|8.12|7.94|8.33|8.05|7.27|7.42|6.88|7.29|6.49|6.91|7.03|7.42|7.65|7.8|7.95|8.26|8.38|8.33|8.41|8.58|8.73|8.68|8.42|8.98|8.99|9.01|9.11|9.57|9.53|9.84|9.74|9.78|9.83|10.56|11.09|11.21|10.66|11.52|12|12.56|11.16|11.34|11.14|12.61|14.61|15.32|18.09|18.57|10.94|10.39|9.45|9.35|9.34|8.46|8.81|8.8|8.88|7.02|6.91|6.58|6.46|6.35|6.39|6.48|6.45|6.6|6.29|6.07|6|6.08|6.95|6.59|7.17|7.24|7.442|7.996|8.136|8.02|8.02|7.35|7.287|7.247|7.949|7.907|7.944|8.042|7.647|6.812|5.481|5.519|5.799|5.267|5.334|5.839|6.056|6.071|6.427|5.682|5.637|5.857|5.737|5.878|6.172|6.415|6.125|6.6|6.909|7.71|8.304|8.729|10.412|11.337|11.664|11.965|10.87|10.954|11.867|13.348|12.113|12.326|10.892|8.678|7.161|6.718|6.084|6.109|6.076|6.484|6.089|6.215|5.709|6.336|6.236|6.06|6.267|6.139|5.675|5.805|5.839|6.038|6.06|6.107|5.97|5.838|5.9|5.756|5.476|5.854|5.943|6.117|6.217|6.407|6.234|6.165|5.844|5.926|5.684|5.716|5.718|5.87|6.78|6.253|6.393|6.315|6.544|6.414|6.39|6.15|7.398|7.068|7.213|7.029|9.759|6.81||5.2|3.188|4.532
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.382|3.494|3.39|3.172|2.995|3.289|3.72|4.028|4.32|4.071|3.861|3.763|3.604|3.924|4.417|4.466|4.397|4.334|4.348|4.115|3.888|3.473|4.28|4.106|4.124|4.576|4.686|4.655|4.107|3.251|2.891|3.002|2.404|2.244|1.913|1.01|0.795|0.672|0.61|0.35|0.206|0.179|0.17|0.18|0.148|0.164|0.216|0.175|0.168|0.171|0.198|0.179|0.303|0.287|0.291|0.613|0.618|0.666|1.09|1.59|1.779|1.809|1.85|1.752|1.727|1.769|1.752|1.831|1.845|1.763|1.603|1.537|1.785|2.16|2.159|2.26|2.228|2.012|1.933|2.051|1.966|1.741|1.491|1.337|1.387|1.467|1.278|1.107|0.941|0.902|0.929|0.88|0.842|0.957|1.163|1.438|1.176|1.241|0.861|0.594|0.614|0.576|0.57|0.695|0.715|0.749|0.739|1.017|1.145|0.568|0.569|0.412|0.527|0.582|0.444|0.548|0.496|0.481|0.616|0.605|0.999|0.64|0.471|0.532|0.53|0.448|0.479|0.51|0.416|0.494|0.505|0.422|0.415|0.408|0.326|0.368|0.496|0.457|0.452|0.44|0.302|0.238|0.264|0.855|0.273|0.2|0.255|0.312|0.353|0.269|0.246|0.307|0.318|0.293|0.79|0.542|0.539|0.498|0.411|0.394|0.343|0.384|0.457|0.782|0.666|0.778|0.992|0.885|0.735|0.855|0.718|0.666|0.656|0.749|0.816|0.924|0.886|0.902|0.906|0.818|0.817|0.73|0.635|0.65|0.685|0.716|0.735|1.083|0.703|0.958|1.04|0.919|0.919|1.156|1.005|1.945|2.247|2.441|2.664|3.181|2.238|1.94|1.429|1.874|2.746|2.704|3.183|3.97|4.153|4.11|4.104|4.339|4.323|3.969|3.825|3.993|4.147|3.559|3.664|3.707|3.764|4.009|4.327|4.57|4.375|4.214|4.309|4.145|3.85|4.007|4.219|4.318|3.901|3.723|3.372|3.127|3.072|2.386|3.276|2.431|1.537|1.023|1.482|1.14|1.715|1.992|2.371|2.205|2.145|1.863|0.988|1.01
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.435|1.44|1.395|1.35|1.354|1.346|1.395|1.345|1.4|1.505|1.275|1.11|1.125|1.078|0.995|1.025|1.025|0.975|1.015|1.015|1.005|1.085|1.195|1.035|1.01|1.08|1.25|1.3|1.28|0.86|0.85|0.96|1.06|0.79|0.74|0.415|0.42|0.46|0.355|0.325|0.26|0.245|0.17|0.19|0.15|0.145|0.15|0.16|0.145|0.14|0.14|0.12|0.165|0.15|0.195|0.205|0.255|0.325|0.44|0.45|0.465|0.51|0.5|0.55|0.55|0.56|0.58|0.58|0.58|0.58|0.61|0.61|0.6|0.65|0.65|0.6|0.6|0.6|0.6|0.54|0.47|0.49|0.43|0.42|0.41|0.44|0.431|0.47|0.48|0.5|0.51|0.48|0.52|0.565|0.56|0.56|0.58|0.64|0.54|0.5|0.41|0.32|0.35|0.36|0.4|0.4|0.41|0.43|0.4|0.36|0.41|0.49|0.52|0.56|0.64|0.65|0.644|0.65|0.65|0.655|0.62|0.5|0.6|0.6|0.7|0.7|0.6|0.58|0.54|0.54|0.58|0.6|0.68|0.68|0.64|0.72|0.76|0.71|0.75|0.64|0.62|0.69|0.72|0.73|0.73|0.69|0.68|0.72|0.75|0.78|0.76|0.805|0.83|0.86|0.83|0.818|0.73|0.83|0.81|0.8|0.79|0.78|0.92|0.86|0.84|0.81|0.81|0.84|0.55|0.4|0.65|0.3|0.251|0.4|0.4|0.43|0.46|0.46|0.6|0.3|0.33|0.5|0.36|0.45|0.008||0.12|0.32|0.4|0.5|0.5|0.42|0.5|0.72|1.25|1.94|2|2.12|1.9|2.15|2.2|1.8|1.4|1.65|2.12|2.22|2.28|2.35|2.3|2.3|2.54|2.32|2.16|1.88|1.77||1.75|1.82|1.78|1.77|1.74|1.72|1.8|1.87|1.94|1.6|1.53|1.5|1.5|1.6|1.6|1.58|1.5|1.46|1.43|1.4|1.3|1.32|1.34|1.4|1.36|1.38|1.37|1.44|1.35|1.32|1.35|1.4|1.3|1.22|1.12|1.12
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.276|5.318|5.309|5.227|5.035|5.189|5.457|5.376|5.594|5.566|5.333|5.21|5.304|5.534|5.624|5.567|5.49|5.667|6.041|6.155|6.263|6.361|6.538|6.751|6.828|7.137|9.01|9.484|7.591|7.532|8.193|8.574|6.983|6.934|5.889|4.114|3.712|3.425|3.172|2.075|0.825|0.531|0.573|0.569|0.375|0.182|0.399|0.361|0.287|0.358|0.154|0.123|0.171|0.196|0.225|0.397|0.803|1.439|1.525|1.693|1.745|1.576|1.573|1.67|1.721|1.727|1.724|1.774|1.879|1.81|1.817|1.876|1.605|1.751|1.784|1.773|1.753|1.699|1.689|1.671|1.654|1.587|1.682|1.782|1.816|1.887|1.759|1.868|1.89|1.876|1.906|1.998|2.05|2.08|2.312|2.311|2.269|2.051|1.969|1.86|1.843|1.746|1.917|1.932|1.647|1.556|1.498|1.549|1.711|2.008|1.741|1.808|1.952|1.894|1.98|2.12|1.93|1.743|1.807|1.778|1.862|2.008|1.996|2.064|2.248|2.655|3.016|3.02|2.978|3.189|3.226|3.246|3.623|3.058|3.024|3.1|3.284|3.152|3.079|3.173|2.729|3.307|3.569|3.935|3.95|3.457|4.399|4.646|4.716|4.724|4.666|5.08|4.91|5.234|4.706|4.748|4.918|5.039|5.192|4.913|4.583|4.687|4.989|5.074|5.332|5.21|5.342|5.192|5.147|4.928|5.009|5.086|4.892|4.967|5.037|5.179|4.976|4.694|5.14|5.109|5.226|5.277|5.179|5.265|5.304|5.154|5.51|5.642|5.867|5.686|5.902|6.139|5.51|6.093|7.061|7.87|6.488|6.622|7.086|6.959|6.545|6.449|6.492|6.345|6.299|6.356|6.107|5.459|5.312|5.417|5.27|5.213|4.577|4.742|4.589|4.628|4.475|4.556|4.673|4.579|4.911|4.954|4.721|5.055|4.499|4.521|4.283|3.957|4.396|4.609|4.796|4.6|4.026|4.415|4.605|4.56|5.114|5.425|5.459|5.348|6.282|6.244|6.778|7.04|7.135|7.887|7.675|7.399|7.482|7.226|6.354|6.429
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.558|2.584|2.465|3.595|2.612|2.999|3.151|3.104|3.068|2.963|2.935|3.529|3.612|3.871|3.851|3.745|3.664|3.805|3.755|3.562|3.604|3.881|3.497|3.557|3.43|2.926|2.936|2.96|2.131|1.979|2.56|1.866|1.502|1.393|1.513|1.508|0.88|0.341|0.326|0.236|0.301|0.256|0.305|0.4|0.4|0.552||||||||||||||||||||||||||||||||||||||1.825|3.209|3.285|3.452|3.489|3.481|4.118|6.162|6.698|7.967|8.531|10.235|9.556|8.962|7.131|7.432|8.785|8.197|9.248|12.352|10.885|13.092|11.769|15.648|15.766|9.317|9.053|11.057|12.614|21.435|57.713|37.703|25.494|30.008|23.999|22.004|||||||||||||||||||||||||||||347.605|347.605|347.605|347.605|347.605|347.605|349.152|287.634|225.239|184.69|153.496|90.709|71.05|47.456|32.622|26.411|24.497|25.345|15.851|12.496|11.274|12.352|11.661|9.403|8.898|11.106|10.187|10.091|7.451|12.652|5.41|5.622|5.87|3.719|1.881|1.438|1.353|1.569|1.737|1.967|2.241|2.501|2.922|3.289|3.448|3.54|3.446|3.636|4.082|4.488|4.643|4.994|4.596|4.051|3.845|3.405|3.68|4.177|4.086|4.276|4.243|4.228|4.442|4.454|4.399|4.203|4.106|3.972|4.008|3.954|3.737|3.752|3.672|3.594|3.597|3.668|3.522|3.516|3.436|2.996|2.941|2.869|2.803|2.655|2.415|2.246|2.303|2.097|2.571|2.681|2.764|2.812|2.569|2.406|2.334|2.422|2.552|2.516|2.715|||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.334|3.519|3.662|3.612|3.661|3.754|4.191|4.35|4.337|4.443|3.893|4.39|4.946|5.224|5.204|5.537|5.838|6.68|6.69|6.367|6.321|6.123|6.325|6.202|6.052|5.923|6.475|6.536|6.316|6.528|6.75|6.868|6.08|5.594|5.083|4.245|4.2765|3.739|3.374|2.859|1.947|1.715|1.44|0.527|0.711|0.713|0.874|0.697|0.399|0.244|0.188|0.222|0.438|0.275|0.24|0.399|0.673|1.107|2.185|2.312|1.937|1.792|1.565|1.468|1.382|1.2|1.616|1.74|1.815|1.961|2.075|2.003|1.945|1.813|1.792|1.732|1.686|1.506|1.425|1.245|1.047|0.902|0.979|0.827|0.818|0.866|0.57|0.501|0.23|0.104|0.224|0.148|0.047|0.068|-0.37|-0.361|-0.609|-0.632|-0.622|-0.487|-0.241|-0.107|-0.06|0.046|0.041|0.028|0.039|-0.049|-0.048|-0.182|-0.181|-0.146|-0.053|-0.013|0.136|0.154|0.157|0.102|0.099|0.166|0.294|0.319|0.198|0.177|0.271|0.352|0.353|0.476|0.368|0.456|0.858|0.809|0.646|1.018|0.544|0.361|0.483|0.558|0.701|0.817|0.431|0.47|0.491|0.455|0.532|0.516|0.419|0.588|0.698|0.938|1.034|1.374|1.669|1.777|1.744|1.717|2.033|2.332|2.796|1.583|1.401|2.167|1.759|1.69|1.77|1.852|1.873|1.885|1.878|1.934|1.842|1.898|1.905|1.783|1.844|1.875|1.938|2.524|1.303|1.422|1.819|1.766|1.962|2.122|2.503|2.447|2.768|2.944|2.95|3.159|3.334|3.511|3.144|3.845|4.109|4.316|3.626|3.868|3.895|4.645|4.478|4.288|4.2|4.076|3.931|4.261|4.15|3.894|3.894|3.856|3.822|3.736|3.374|3.187|3.017|3.028|3.132|3.043|3.158|3.41|3.278|2.927|3.118|3.079|2.838|3.009|2.792|2.271|2.361|2.695|2.755|2.873|2.168|2.028|2.217|1.852|1.956|2.09|2.358|2.372|2.625|3.004|3.041|2.951|3.394|3.406|3.276|3.398|2.993|2.843|2.67|2.832
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|15.634|15.785|14.318|12.898|12.43|11.938|11.775|11.642|10.985|10.75|9.962|9.922|9.73|9.743|10.2|11.195|10.73|10.31|10.335|10.425|11.3|12.005|12.06|13.025|13.275|13.055|13.69|12.41|12.21|12.515|13.285|13.155|12.7|12.69|12.39|12.245|12|11.715|12.135|12.63|9.915|9.145|8.37|7.945|7.41|7.115|7.34|6.41|5.19|4.43|3.9|4.04|3.585|3.605|3.28|3.305|3.51|4.11|4.425|4.57|4.87|5.144|5.21|4.824|5.29|6|5.72|6.01|6.705|7.365|7.325|7.24|7.12|7.47|8.04|8.22|9.03|9.555|8.47|8.63|8.19|7.24|7.39|7.62|7.99|7.8|8.17|8.2|7.82|8.255|8.48|9.38|9.71|9.57|9.6|9.905|10.503|11.125|11.729|11.695|11.97|12.66|12.67|12.725|13.39|13.2|13.695|14.62|15.01|16.49|16.17|15.8|15.95|14.325|13.48|14.37|13.36|13.54|13.66|13.25|12.64|13.11|12.37|12.53|12.69|11.47|11.93|11.69|11.87|12.44|12.58|12.44|13.26|12.56|11.97|11.345|10.625|10.915|9.94|10.155|8.79|8.449|8.59|8.541|8.054|7.81|8.015|7.93|8.12|8.275|8.275|8.295|8.65|9.09|9.66|9.89|10.325|10.61|10.12|10.645|10.74|12.44|12.94|12.825|12.685|13.155|12.775|12.88|13.6|12.4|12.46|13|11.905|11.661|13|12.296|12.155|12.435|11.76|11.735|11.8|12|11.97|11.7|11.62|11.29|9.995|10.235|9.93|10.6|10.48|11.25|11.785|12.61|15.34|16.214|14.739|14.555|14.799|15.407|14.241|13.768|13.255|12.509|13.011|12.61|12.008|11.565|11.343|11.807|11.101|10.696|10.529|10.99|11.83|12.06|12.48|12.45|13.18|14.895|14.895|14.895|15.894|15.921|15.336|14.815|14.795|14.71|15.404|||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.025|||||2.39|2.3635|2.4|2.3675|2.3675|2.3675|2.3675|2.4|2.546|2.59|2.5815|2.61|2.3|2.25|2.17|2.29|2.29|2.26|2.23|2|1.66|1.77|1.87|1.9|1.71|1.79|1.92|1.98|0.6155|0.7601|0.66|0.69|0.69|0.67|0.74|0.59|0.52|0.61|0.62|0.62|0.54|0.75|0.69|0.54|0.63|0.72|0.73|0.73|0.71|0.51|0.62|0.68|0.89|1.22|1.1|1.2|1.325|1.43|1.45|1.45|1.71|1.84|1.91|2.12|2.11|2.06|2.01|1.99|1.96|2.07|2.1|2|1.96|1.91|1.94|1.99|1.68|1.48|1.49|1.59|1.63|1.54|1.52|1.53|1.57|1.61|1.61|1.67|1.69|1.77|1.73|1.78|1.84|1.72|1.7|1.59|1.59|1.56|1.67|1.72|1.44|1.49|1.54|1.65|1.66|1.67|1.64|1.67|1.56|1.6|1.63|1.66|1.82|2.09|2.22|2.2|2.27|2.41|2.51|2.53|2.54|2.57|2.54|2.44|2.18|2.28|2.45|2.6|2.72|2.91|3.03|3.16|3.19|2.96|2.99|2.77|2.89|2.89|2.94|2.97|2.98|2.92|3.2|3.27|3.22|3.31|3.33|3.42|3.48|3.46|3.37|3.21|3.22|3.34|3.68|3.72|3.77|3.89|3.79|3.33|3.2|3.04|3.18|3.03|2.78|2.39|2.28|2.28|2.44|2.41|2.02|2.05|2.05|2.3|2.31|1.88|2.08|2.13|2.43|2.15|2.11|1.95|1.89|1.64|1.2|1.54|1.86|1.78|1.95|3.17|3.35|3.95|3.95|4.31|4.95|3.97|3.55|3.1|3.12|3.08|3.95|4.07|3.69|3.53|3.43|3.35|3.52|3.18|3.52|3.89|4.35|4.6|5.02|4.69|4.97|5.023|5.17|5.32|5.4|5.29|5.3|5.22|4.92|4.89|4.995|5.06|5.04|4.35|3.91|3.74|3.145|3.21|2.81|2.79|2.84|2.86|2.8|2.7|2.465|2.37|2.36|2.55|1.85|1.8|1.63|1.35|1.45
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.185|6.107|5.928|5.626|6.047|6.077|6.176|6.264|6.476|6.344|6.156|6.23|6.075|6.151|6.689|6.584|6.352|6.367|6.591|6.456|6.058|6.1|6.062|5.76|5.995|6.184|6.388|6.091|5.8|4.9|5.05|4.619|4.411|3.466|3.447|3.359|2.812|3.015|2.94|2.486|2.171|2.17|2.225|2.276|2.53|2.704|3|2.312|1.975|2.075|2.092|2.121|2.291|2.063|2.102|2.615|3.091|4.49|4.762|4.188|4.248|3.826|3.973|4.082|4.131|4.449|4.992|5.55|5.962|6.051|6.175|6.175|6.946|6.946|6.887|7.848|6.239|5.295|5.33|5.037|4.53|4.305|4.366|4.462|4.441|4.558|4.715|4.08|3.912|3.859|3.779|3.872|4.551|4.744|4.666|4.007|4.025|4.164|4.23|3.182|2.75|2.594|2.413|3.298|3.585|3.64|3.505|3.935|3.964|4.087|3.972|3.428|3.438|3.265|3.493|3.533|3.558|3.417|3.266|3.102|3.114|3.193|2.941|2.979|3.104|3.221|2.981|2.975|3.067|3.052|3.09|2.986|3.427|2.521|2.345|2.873|3.134|2.844|2.865|3.39|2.869|2.658|2.612|3.308|3.06|3.058|3.094|3.075|3.017|2.975|3.141|3.33|3.362|3.55|3.75|3.485|3.242|2.796|3.089|3.025|3.296|4.15|4.125|4.792|4.736|4.466|4.954|5.058|5.529|4.01|4.706|5.146|5.32|5.202|5.51|5.299|5.317|5.204|4.855|5.108|5.358|5.108|5.021|4.96|5.193|5.081|5.092|5.377|4.968|5.027|5.377|5.39|5.577|6.438|7.681|7.846|7.356|7.227|8.079|7.931|8.396|7.714|6.404|6.256|5.394|5.761|6.181|6.223|6.285|6.769|6.819|6.285|5.837|5.686|5.377|5.318|5.64|5.692|5.944|7.027|7.384|7.695|8.328|8.71|8.283|6.477|7.21|8.119|8.37|9.086|9.24|9.827|9.792|9.642|9.584|9.442|9.172|9.708|9.555|9.225|9.852|11.327|10.873|10.828|10.752|10.638|10.102|10.787|10.222|9.918|10.657|10.793
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.341|4.821|5.008|4.821|4.517|4.281|4.259|4.387|4.522|4.355|4.01|3.812|3.825|3.799|3.887|4.172|4.607|4.315|4.22|4.318|4.432|4.178|4.047|4.589|3.603|3.7|3.423|3.313|3.059|2.611|1.988|1.969|1.763|1.46|1.378|0.897|0.235|0.051|0.03|0.235|0.115|0.073|0.095|0.063|0.105|0.112|0.106|0.135|0.054|0.057|0.148|0.123|0.042|0.046|0.025|0.041|0.056|0.117|0.38|0.159|0.181|0.186|0.174|0.184|0.256|0.183|0.285|0.309|0.373|0.368|0.308|0.292|0.376|0.573|0.433|0.349|0.305|0.313|0.351|0.368|0.299|0.315|0.234|0.249|0.201|0.131|0.131|0.11|0.101|0.112|0.096|0.157|0.168|0.246|0.259|0.275|0.337|0.486|0.38|0.139|0.128|0.136|0.118|0.104|0.16|0.144|0.187|0.13|0.226|0.329|0.355|0.232|0.255|0.268|0.36|0.128|0.098|0.036|0.092|0.101|0.183|0.338|0.246|0.24|0.286|0.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.66|5.76|5.58|5.35|5.3|5.37|5.01|4.84|5.71|5.81|5.72|5.35|5.48|5.6|6.84|8|7.75|7.3|7.59|8.27|8.78|8.31|8.06|8.65|8.4|8.04|9.44|10.17|10.06|9.91|9.64|8.3|8|7.83|7.87|7.03|6.08|5.57|5.59|4.91|4.13|2.73|2.45|2.02|1.28|1.13|0.59|0.54|0.53|0.58|0.51|0.52|0.5|0.56|0.29|0.35|0.54|0.62|1.86|1.99|1.95|2.01|1.93|1.9|1.95|2.1|2.51|2.91|3.29|3.38|3.5|3.51|3.54|3.76|3.79|3.87|3.72|3.52|3.44|3.46|3.44|3.22|3.27|3.27|3.32|3.47|3.42|3.34|3.27|2.85|2.92|2.98|3.08|3.26|3.36|3.43|3.55|3.72|3.85|3.63|3.72|3.75|3.81|3.9|3.91|3.88|3.93|4.01|4.15|4.27|4|3.93|3.98|3.53|3.41|3.59|3.72|4.23|3.67|3.47|3.18|3.22|3.24|3.59|3.23|3.56|3.91|3.92|4.06|4.03|4.38|4.62|4.67|4.69|4.66|5.01|5.15|4.98|5.02|5.16|5.23|5.44|5.57|5.59|5.67|5.58|5.5|5.35|5.29|5.32|5.1|5.23|5.46|5.77|5.76|5.38|6.145|6.187|5.869|5.964|6.118|5.951|6.012|7.2582|7.2582|6.089|5.994|6.009|6.116|5.246|5.265|4.868|4.904|4.988|4.902|4.46|4.305|4.229|3.962|4.371|3.946|3.209|3.246|3.134|2.918|1.893|2.884|3.038|3.067|3.182|3.716|5.167|6.287|6.604|7.19|8.119|8.661|8.548|8.2|8.09|7.12|6.63|6.6|6.45|6.64|6.34|6.22|6.23|6.35|6.4|6.18|5.985|5.68|5.251|5.16|||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.103|2.135|2.004|2.006|2.023|2.037|2.033|2.032|2.033|2.017|1.755|1.389|1.787|1.874|2.023|2.041|1.933|1.932|2.344|2.705|2.851|3.062|4.065|4.491|4.894|4.996|5.042|5.009|4.716|3.221|3.334|2.263|2.312|2.258|1.842|1.434|0.783|0.758|0.725|0.752|0.752|0.715|0.686|0.704|0.704|0.553|0.612|0.655|0.567|0.417|0.464|0.491|0.548|0.598|0.908|1.402|1.99|2.797|2.652|2.033|1.72|2.287|2.453|2.956|2.923|3.104|3.504|3.531|3.6|3.687|3.562|3.507|4.237|4.288|4.593|4.543|4.489|4.451|3.929|2.763|2.878|2.811|2.748|3.237|4.167|4.197|4.217|4.197|4.2|4.276|4.191|4.482|4.816|4.772|4.689|4.612|4.688|4.853|4.556|4.314|4.977|4.733|4.785|4.782|5.045|5.148|5.121|5.325|5.261|5.312|5.356|5.613|5.454|5.464|5.402|5.541|5.388|5.448|4.935|4.707|5.033|5.142|4.615|4.634|4.928|5.084|5.498|5.666|5.71|5.12|5.955|6.391|6.686|7.016|7.083|7.119|7.339|7.187|7.142|6.697|7.295|7.825|8.339|8.466|8.964|9.069|9.636|9.7|9.518|9.211|9.498|9.533|10.675|11.323|11.627|12.434|12.397|12.485|12.477|12.475|12.189|12.146|12.452|13.06|13.179|12.28|11.712|10.975|10.745|10.629|10.519|9.827|9.827|9.809|10.048|11.036|11.328|11.536|11.592|10.878|10.588|10.411|9.746|9.285|9.095|9.4|8.91|8.91|8.91|8.91|8.91|9.1|9.1|11||18|16.35|16.85|16.6|18.6|7.7|7.59|7.7|7.75|7.75|8.1|8.1|7.6|7.85|7.3|7.1|||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||25.244|26.059|25.558|23.313|27.756|24.793|20.13|19.533|20.092|19.791|16.565|12.504|14.312|15.173|14.522|12.816|11.751|10.1|11.451|11.497|11.153|10.999|7.997|11.693|13.856|15.17|14.443|12.797|11.699|10.8504|8.163|7.792|7.85|7.77|6.859|7.65|8.224|8.567|9.053|9.664|10.351|11.003|11.797|11.933|10.522|6.95|2.911|2.636|2.427|2.433|3.158|5.305|5.174|4.79|6.484|6.418|7.5|9.253|7.749|8.679|10.988|13.199|14.584|14.592|14.692|13.687|13.376|13.79|14.208|14.743|16.806|15.644|15.476|15.427|14.792|15.21|14.496|13.778|13.37|13.47|13.812|14.016|14.245|14.165|15.058|15.183|16.084|16.718|17.06|16.824|16.574|16.511|16.523|20.118|20.179|20.16|19.459|19.62|18.843|19.972|21.081|19.684|13.95|13.141|11.409|10.418|10.827|11.813|8.764|12.441|14.894|16.542|15.826|15.025|14.833|14.058|14.913|16.381|17.377|15.626|15.642|13.958|13.21|11.957|11.375|11.871|12.238|12.792|15.144|15.089|15.039|14.01|14.047|13.37|14.149|14.252|14.402|14.401|14.337|12.274|11.969|11.398|11.245|11.824|12.499|13.095|16.302|15.97|16.452|16.323|23.859|21.065|19.308|18.647|17.434|16.79|16.077|16.431|16.394|11.585|10.492|10.241|8.029|8.204|8.348|8.497|8.609|9.839|9.778|10.061|9.678|7.927|7.43|7.062|6.807|6.979|6.539|6.732|6.807|8.137|7.371|8.348|8.385|8.322|8.82|11.108|14.334|10.406|10.635|10.757|9.466|10.177|9.769|10.181|9.82|10.048|9.262|9.748|9.123|8.613|8.943|9.099|9.117||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|40.505|42.4|39.86|39.41|39.05|43.445|41.75|39.65|41.23|41.41|45.25|40.93|40.4|41.64|39.2|32.61|28.12|20.82|15.07|15.75|20.73|18.58|14.28|11.16|10.79|18.49|14.68|15.65|14.53|21.68|23.04|27.06|26.75|23.73|25.34|55.01|23.4|22.96|21.58|19.11|19.73|18.24|18.18|18.94|18.13|19.11|20.6|15.08|14.82|16|17.42|14.74|14.2|14.04|11.09|9.29|9.31|13.42|12.57|12.39|11.74|12.17|13.06|15.91|15.83|16.55|19.9|22.89|25.65|23.8|22.46|18.84|19.4|20.84|23.71|26.49|26.28|30.79|21.16|19.08|17.06|14.42|13.96|13.16|13.29|13.35|14.04|12.63|11.77|11.56|11.39|11.09|12.49|11.93|11.56|11.15|11.63|11.18|10.84|9.32|8.99|9.83|9.7|9.64|10.32|9.85|10.72|11.23|11.18|11.1|10.67|11.29|11.56|11.47|9.91|10.6|10.28|10.33|9.3|9.15|8.19|9.06|8.68|11.36|9.9|9.79|8.39|8.74|9.76|10.63|11.87|11.06|11.11|10.23|9.48|8.43|10.26|10.4|9.69|8.53|6.38|6.49|6.49|5.93|6.43|6.27|6.98|7.67|7.68|8.15|8.54|9.52|9.84|9.82|9.86|9.76|11.82|11.86|11.21|10.6|8.9|8.9|9.63|9.7|9.18|9.26|9.27|8.96|8.6|8.02|8.15|8.16|8.36|8.65|8.76|9.13|10.46|9.43|9.5|9.31|9.36|9.89|9.25|9.1|10.15|10.8|12.5|13.71|13.24|14.37|16.39|16.4|16.83|21.54|24.2|26.5|21.3|20.39|24.23|23.8|21.4|20.51|19.55|17.89|17.91|17.79|17.99|17.6|19.58|20.15|19.65|19.9|20.85|21.05|21.9|21.45|22.94|23.28|23.5|25.61|23.5|21.4|22.65|24.3|18.5|14.33|14.45|14.54|14.33|14.7|14.87|16.25|16.82|16.99||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.992|24.78|28.347|27.169|27.541|26.535|25.345|24.911|25.439|26.355|28.15|27.82|27.31|25.85|25.51|24.82|25.01|24.77|24.45|23.41|24.41|24.4|23.59|22.39|22.5|18.39|18.88|18.83|18.33|17.97|16.86|15.33|14.94|14.67|14.73|14.074|14.014|14.004|14.088|14.075|13.974|14.043|14.26|13.73|13.695|13.802|13.806|13.803|13.603|13.525|14|14.167|14.097|14.146|13.884|13.174|12.798|12.533|14.205|13.782|14.057|14.235|14.297|14.539|14.93|16.076|16.544|16.79|16.69|16.982|17.087|17.53|18.276|19.406|19.651|19.47|19.337|18.962|18.259|17.917|17.502|16.1|15.942|16.018|15.91|17.54|17.13|16.58|16.51|17.86|19.82|19.75|19.39|17.92|17.94|17.84|18.21|17.47|17.74|16.73|16.59|16.71|15.41|15.41|14.31|14.83|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||5.3445|5.528|5.7835|5.863|5.7375|5.9485|5.5545|5.2525|4.8095|4.758|5.3895|5.521|5.709|6.0275|4.9705|5.0515|4.9445|3.9695|3.7755|3.6555|2.9415|2.6565|2.283|1.663|1.287|0.9925|0.908|0.853|0.544|0.4775|0.621|0.7455|0.849|0.534|0.859|0.7875|0.609|0.524|0.612|0.773|0.935|0.939|0.873|1.092|1.388|1.31|2.815|2.059|1.994|2.19|2.225|2.211|2.282|2.081|2.397|2.45|2.739|2.932|||||||||||||||||||||||||||||||||||||||||||||||||||2.746|0.934|1.042|0.576|0.956|0.47|0.594|0.597|0.672|0.733|0.545|0.58|0.716|0.733|1.099|1.043|||1.829|1.729|1.738|1.048|1.635|1.641|1.642|||1.418|1.634|1.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.777|6.94|6.55|6.03|5.95|5.9|6.07|6.11|6.11|6.1|6.15|6.11|6.14|6.25|6.32|6.41|6.38|6.4|6.44|6.49|6.49|6.62|7.05|7.1|7.1|7.48|9.1|9.37|8.3|8.24|9.2|9.1|8.02|6.33|5.76|5|4.2|4.2|4.18|3.67|2.65|2.44|2.47|2.15|2.11|2.12|2.23|2.18|2.58|2.71|2.92|3.09|3.12|3.44|3.44|3.16|3.53|3.814|4.5|3.495|3.63|3.67|3.55|3.464|3.444|3.51|4.03|3.562|3.62|3.65|3.56|3.76|3.95|3.915|4.05|4.13|3.969|4.342|4.4|4.4|3.851|2.93|2.79|2.95|2.93|3.04|3.05|2.48|1.89|1.54|1.4|1.501|1.7|1.702|1.66|1.652|0.91|0.941|0.91|0.764|0.766|0.851|1.097|1.2|0.97|0.99|1.17|1.192|1.31|1.4|1.46|1.86|1.984|2|2.17|2.231|2.092|1.827|2|1.751|2|2.3|2.15|2.885|3.015|2.923|2.889|3.5|3.81|3.961|4.125|4.111|3.821|3.982|3.83|4.3|4.56|4.746|5.5|5.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.578|8.428|8.818|8.96|9.177|9.354|9.376|9.139|9.183|9.0625|8.893|8.783|9.065|9.135|9.572|9.746|9.711|8.893|8.4685|8.702|9.1735|8.772|8.402|8.2775|7.237|6.926|6.553|6.321|6.335|6.384|6.339|6.518|5.768|5.209|5.135|4.46|3.89|3.345|3.257|2.951|2.643|2.492|2.467|2.451|2.148|1.759|1.523|1.496|1.46|1.291|1.482|1.751|1.471|1.459|1.438|||||||||||||3.786|3.813|4.156|4.55|4.912|5.029|5.269|5.613|5.569|5.235|5.065|4.976|4.973|4.842|4.882|4.873|4.419|4.454|4.308|4.212|4.41|4.785|4.639|4.665|4.634|4.708|4.896|4.982|4.915|5.637|5.209|5.476|5.381|5.389|5.674|5.939|5.996|5.975|5.855|5.889|5.994|6.101|5.845|6.064|5.501|5.775|6.119|6.443|6.5|6.563|5.499|5.489|4.874|4.939|4.75|4.87|5.298|5.459|5.323|5.37|5.478|4.773|4.682|4.432|4.682|4.8|4.725|4.483|4.154|4.138|4.234|4.019|3.778|3.831|4.387|4.486|3.177|3.324|3.655|3.675|4.023|3.909|3.923|4.537|4.474|4.664|5.214|4.967|4.057|3.727|3.848|3.68|3.85|3.801|3.638|2.957|2.783|2.955|3.095|3.399|3.2|2.63|2.725|3.454|4.394|4.335|4.104|4.326|4.284|4.619|5.869|6.202|7.165|7.204|7.486|7.61|7.416||||||||10.332|9.73|13.243|17.986|15.478|10.821|12.981|12.791|12.014|10.52|12.528|13.237|12.076|12.917|13.956||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||8.7|7.85|6.882|7.02|7.081|8.1|8.312|9.05|9.051|8.048||8.47|9.275|9.801|10.701|10.56|9.53|9.672|9.9|10.52|11.25|11.051|12.535|11.822|11.95|11.869|12.59|11.722|11.05|11.3|10.151|9.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.59|120.56|119.66|126.03|127.75|126.94|121.91|120.69|118.84|120.44|122.06|124.69|124.59|126|117.75|114.31|121.25|124.78|128|129.22|133.25|134.38|133.53|134.22|134.5|133.03|128.53|129.03|134.25|140.28|143.5|137.75|142.69|150.06|157.78|156.53|160.16|165.84|164.03|161.25|166.22|167|167.12|163.31|160.47|159.03|162.19|169.38|173.34|173.94|175.84|177|180.19|183.19|182.81|180.41|182.47|183.06|200|172|163.94|161.16|161.69|165.22|167.53|167.56|157.06|156.53|154.66|149.66|150.66|147.16|148.84|146.28|140.97|140.72|144.94|145.91|146.34|145.56|146.72|147.09|146.75|148.06|152.91|155.66|154.84|154.16|159.5|158.12|154.97|157.88|155.12|155.5|152.44|153.66|153.97|152.94|164.97|168.78|172.94|174.59|177.34|173.78|166.91|167.19|166.66|170.81|161.84|158.88|157|160.62|158.16|163.03|156.66|157|159.81|166.84|165.84|151.72|151.88|148|144.28|148|141.56|141.94|139.09|138.06|139.09|135.31|135.53|135.09|133.97|132.03|134.72|135.75|133.97|135.06|136.84|143.34|149.66|149.19|146.41|146.34|146.53|152.53|152.66|150.22|150.97|152.12|153.34|153.09|151.38|143.56|143.72|145.41|145.47|146.56|145.44|146.41|147|141.19|128.56|127.91|126.28|122.56|125.22|122.12|122.16|128.59|133|135.38|136.5|136.97|129.44|127.75|126.47|119.12|119.88|119.56|119.22|123.31|123.56|123.78|122.75|121.22|121.36|119.14|123.72|130.95|133.89|130.39|139.58|143|129.59|122.36|124.73|119.38|117.56|116.33|117.94|120.14|121.66|120.62|122.88|118.62|119.38|114.16|114.72|112.12|110.34|109.31|112.31|111.91|114|114.12|112.88|114.91|114.41|113.16|113.34|110.72|108.47|108.47|107.88|109.44|113.09|113.56|115.41|115|113.59|114.69|118.66|118.53|119.12|119.94|117.75|115.53|114.16|117.38|114.94|115|113.94|114.78|114.09|112.91|109.47|107.12|107.88|114.38|117.81|114.06
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.89|103.26|103.41|104.61|104.9141|104.46|103.3|102.56|102.31|102.5|103.29|103.59|103.75|103.47|102.46|101.95|102.04|102.31|102.66|102.94|104.56|104.1|104.91|103.61|103.72|103.47|102.84|103.17|104.31|104.75|105.04|104.98|106.17|106.08|108.3|108.4|109.07|109.64|109.86|110.09|110.36|110.39|110.34|110.45|110.45|110.41|110.49|110.51|110.5|110.48|110.44|110.49|110.47|110.5|110.5|110.29|110.37|110.25|110.27|109|108.21|107.73|107.82|108.28|107.94|107.96|107.61|107.45|107.09|106.55|106.59|106.18|106.41|106.03|105.55|105.52|105.84|105.88|105.96|106.2|106.5|106.4|106.63|107.01|107.05|107.45|107.7|107.88|108.43|108.33|108.2|108.41|108.44|108.48|108.57|108.64|108.48|108.74|109.39|109.23|109.52|109.53|109.77|109.81|109.51|109.45|109.44|109.77|109.34|109.17|109.36|109.74|109.73|109.8|109.7|109.95|109.79|109.8|109.93|109.92|109.92|110.04|109.98|110.21|109.94|109.98|109.81|110.12|110.16|110|110.24|110.19|110.12|110.3|110.3|110.22|110.3|110.19|110.17|110.27|110.34|110.33|110.28|110.27|110.25|110.29|110.27|110.29|110.28|110.35|110.35|110.3|110.3|110.3|110.27|110.38|110.41|110.27|110.26|110.18|110.38|110.38|109.98|110.12|109.98|109.59|109.86|109.62|109.67|109.85|110.03|110.02|109.92|109.76|109.57|109.76|109.47|108.8|109.25|109.23|109.02|109.51|109.78|108.83|109.14|108.85|108.64|109.07|109.02|108.98|109.17|109.06|109.32|110.09|109.52|108.11|108.02|106.66|106.38|106.41|106.52|107.48|108.27|107.7|107.2|105.42|105.38|104|103.7|103.35|102.62|101.91|102.4|102.49|102.54|102.47|102.27|102.55|102.32|102.49|102.23|102.02|101.8|101.79|102.05|101.99|102.29|102.45|102.85|102.78|102.92|103|104.01|103.69|104.03|104.42|104.34|104.19|104.2|104.64|104.84|105.42|105.89|106.01|106.45|106.38|105.82|106.09|106.44|107.6|108.14|107.83
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.57|107.9|107.77|108.96|111.0391|110.8|108.31|107.47|106.8|107|107.48|109.34|109.09|109.4|107.35|105.88|105.34|107.94|108.61|107.86|111.95|110.94|110|110.76|110.98|108.18|108.98|107.62|110.6|110.93|113.16|112.25|114.05|114.51|119.62|119.44|120.89|122.02|122.52|123.13|124.36|124.95|124.69|124.84|124.65|124.2|125.09|126.02|126.23|125.87|125.92|126.11|126.06|126.24|126.16|126.12|125.91|125.73|125.22|122.4|120.41|119.14|119.33|120.41|119.94|119.85|118.38|118.21|117.29|115.84|116.17|114.9|115.38|114.51|113.16|112.88|113.65|113.87|113.81|114.05|114.7|114.65|114.98|115.66|116.15|116.93|117.38|117.66|119.27|118.99|118.3|119.18|119|118.97|118.17|118.51|118.25|118.73|121.67|121.55|121.81|122.14|122.69|122.79|121.59|121.6|121.48|122.49|120.73|119.79|119.86|121.34|120.88|121.15|120.05|120.27|120.28|120.94|120.97|121.51|121.52|120.62|120.26|121.7|119.78|120.22|119.54|120.45|120.78|120.08|121.31|121.1|120.74|121.78|122.16|121.95|121.93|121.65|121.7|123.48|124.84|124.78|124.64|124.45|124.34|124.98|124.88|124.77|125.02|125|125|124.76|124.58|123.97|123.56|124.12|124.09|123.75|123.34|123.07|124.2|124.03|121.59|121.99|120.34|118.52|119.49|118.48|118.75|120.62|122.36|121.87|121.84|121.22|119.86|119.23|118.48|115.91|117.27|117.18|116.6|118.53|118.66|117.08|117.38|116.56|116.73|116.42|117.84|118.92|119.84|119.16|120.74|123.06|119.44|114.81|115.58|112.77|112.23|112.03|112.62|114.4|116.38|114.94|114.84|111.23|111.08|108.3|108.14|107.19|105.81|104.42|105.92|105.94|106.3|106.19|105.64|106.45|106.03|105.95|105.83|105.05|104.25|104.3|104.41|104.59|105.48|105.81|106.91|106.62|106.62|106.97|108.98|108.66|109.5|109.95|109.38|108.86|108.41|109.89|110|111.05|111.39|111.78|111.92|111.7|110.12|109.59|110.33|113.66|115.28|113.8
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.17|111.64|111.25|115.38|116.0625|115.59|112.8|111.41|110.28|111.28|112.78|113.89|113.44|113.98|110.48|108.75|111.69|112.44|114.09|114.56|117.8|117.59|117.78|116.56|116.89|116.19|114.16|114.12|117|119.41|121.03|118.39|120.97|122.67|129.06|128.36|130.34|132.27|132.05|132.27|134.48|135.44|135.22|134.06|133.52|132.77|134.84|137.3|138.17|138.7|139.27|139.78|140.02|140.41|140.19|139.53|139.66|139.69|140.7|134.98|131.83|130.06|130.48|132.03|131.72|131.61|128.44|128.27|126.5|124.17|124.97|122.53|123.25|122.12|119.77|119.19|120.42|120.75|120.62|120.55|121.39|121.38|121.3|122.59|124|125.09|125.47|125.8|128.11|127.59|126.38|127.55|126.72|126.62|125.28|125.67|125.42|125.77|131|131.23|132.48|133.12|134.23|134.22|131.2|131.3|131.22|133.05|129.69|127.88|127.83|130.02|128.92|129.89|127.62|128.3|128.45|130.12|129.56|131.11|131.17|128.78|127.78|130.53|126.31|127.03|125.73|126.2|126.77|125.08|126.75|126.5|125.91|126.59|127.7|128.06|126.92|126.98|127.31|131.44|133.78|133.75|133.14|132.98|132.55|134.95|134.36|133.8|134.86|134.92|135.48|135.91|135.27|132.53|131.78|132.33|132.34|132.22|131.3|131.39|131.98|131.64|125.94|125.89|124.12|121.22|123.11|120.88|121.48|125.06|128.03|127.69|126.78|126.88|123.89|122.84|122.45|117.97|119.17|118.95|118.44|121.22|121.67|119.91|119.88|118.64|119|118.45|122.06|124.56|127.05|124.78|127.52|130.8|123.17|118.06|120.53|117.2|116.06|116|116.41|119.09|121.81|118.83|119.16|115.02|114.97|111.2|111.42|109.84|107.84|106.52|108.5|108.44|109.3|109.23|108.33|109.56|109.14|108.67|108.75|107.45|106.06|106.2|106.11|106.53|108.05|108.59|110.2|109.88|109.53|110.08|113.42|113.06|113.67|114.5|113.42|111.89|111.59|113.39|112.56|113.44|113.56|114.16|114.38|113.77|111.42|110.16|111.09|115.5|117.97|115.48
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.89|96.55|96.26|99.47|101.54|101.47|99.43|99.23|98.89|98.7|99.97|98.5|102.14|101.46|98.05|95.66|96.48|95.68|97.84|97.64|101.97|103.39|104.35|103.7|105.99|106.95|107.06|104.39|107.93|117.11|117.55|115.64|118.13|122.35|124.54|122.56|124.46|128.72|127.89|125.87|129.74|130.72|130.48|129.38|128.8|129.09|130.25|134.1|135.96|136.82|136.69|136.97|137.81|138.93|138.86|138.62|138.99|137.88|140.32|136.66|135.52|132.49|132.92|135.24|136.8|135.87|133.01|131.68|131.08|129.42|129.73|124.49|124.19|125.07|123.69|123.15|123.59|124.07|124.27|124.12|125.64|123.03|123.17|122.24|125.17|126.52|125.87|125|129.22|128.82|126.67|130.12|129.68|129.14|128.43|128.48|125.83|126|126.68|130.7|132.6|132.98|131.03|129.17|121.89|122.13|122.79|123.64|120.47|119.61|118.86|120.27|120.2|120.21|118.15|118.61|118.83|121.43|122.45|123.9|124.04|120.76|118.7|118.23|114.45|114.78|111.56|111.66|112.05|111|111.18|111.09|110.62|109.68|111.4|112.2|111.04|113.45|113.76|117.01|120.57|120.35|119.32|118.04|118.35|120.53|121.05|120.86|122.26|122.3|122.45|122.9|121.69|116.74|117.05|117.19|117.68|133.63|131.81|131.86|132.73|131.05|125.23|123.76|121.51|119.27|120.19|118.11|119.36|121.98|124.79|125.82|126.61|126.93|121.73|122.03|120.96|116.07|117.01|116.38|116.3|120.07|120.5|120.82|120.49|120.41|119.21|119.64|121.34|124.15|126.74|122.96|123.8|124.67|117.87|114.28|113.01|110.01|107.47|106.56|109.22|111.32|112.08|111.16|112.57|110.87|110.62|108.09|108.66|107.57|106.05|105.54|107.36|107.97|108.19|107.9|108.16|110.48|110.15|110.42|110.69|110.47|109.98|110.84|110.65|111.88|114|114.49|116.08|114.68|113.68|113.06|114.6|114.28|114.72|114.38|113.42|111.63|110.09|112.48|112.1|111.65|109.63|108.85|108.27|107.54|106.62|106.12|107.47|108.88|110.46|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||99.91|99.915|99.9|99.94|99.935|99.93|99.925|99.925|99.925|99.93|99.97|100|99.985|99.965|99.965|99.95|99.935|99.925|99.87|99.8|99.58|99.7|99.39|99.39|99.235|99.225|99.245|99.25|99.25|99.29|99.225|99.205|99.175|99.16|99.15|99.115|99.115|99.17|99.2|99.205|99.2|99.3|99.375|99.385|99.28|99.385|99.46|99.48|99.49|99.5|99.63|99.72|99.715|99.71|99.715|99.705|99.67|99.66|99.645|99.62|99.635|99.61|99.59|99.63|99.655|99.67|99.43|99.41|99.41|99.415|99.405|99.41|99.43|99.43|99.405|99.42|99.41|99.34|99.43|99.43|99.36|99.44|99.43|99.42|99.45|99.44|99.43|99.44|99.43|99.385|99.47|99.47|99.48|99.48|99.48|99.465|99.48|99.48|99.475|99.49|99.49|99.525|99.5|99.5|99.515|99.52|99.51|99.495|99.49|99.48|99.515|99.38|99.37|99.425|99.18|99.04|99.055|99.04|99|99.025|98.98|98.99|98.99|99.12|99.13|99.145|99.19|99.18|99.165|99.29|99.2|99.205|99.27|99.28|99.255|99.28|99.3|99.235|99.28|99.3|99.36|99.36|99.35|99.385|99.42|99.42|99.47|99.5|99.46||98.81|98.95||98.31|98.2|97.67|97.24|96.79|94.8|94.35|94.26||94.15|94.21|94.3|94.31|94.4|94.56|94.18|93.8|93.83|93.8|93.89|93.97|94.17|94.23|94.39|94.48|94.45||94.74|94.74||95|95.01||95.28|95.29||95.43|95.47|95.44|95.4|95.42||95.45|95.44|95.44|95.17|95.16|95.09|95.03|95.1|95.14|95.17|95.16|95.11|95.07|95.05|95.15|95.29|95.52|95.62||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|133.85|136.47|134.94|136.2|135.49|136.28|134.05|133.21|132.11|133.1|134.15|136.29|137.96|138.84|132.96|130.2|133.34|133.45|134.88|136.59|137.29|138.09|140.3|139.86|140.73|143.38|142.6|142.87|149.25|159.7|157.97|151.85|155.33|159.79|171.66|169.54|171.53|174.94|172.71|170.55|175.65|177.61|176.73|173.16|170.98|172.12|174.97|177.42|178.37|178.77|176.83|176.44|177.18|178.01|178.01|176.86|174.69|174.57|179.56|177.79|175.3|172.99|171.99|174.78|179.67|179.66|175.28|172.91|168.63|166.21|166.75|166.83|165.87|164.01|161.58|160.9|163.49|163.88|163.39|162.66|164.15|159.66|160.38|159.67|162.04|163.92|163.63|162.83|165.83|165.69|162.67|165.55|162.45|163.99|165.9|166.4|164.94|164.65|163.19|165.85|168.42|168.02|168.13|168.86|164.49|164.6|166.59|166.63|163.52|159.36|158.78|158.6|156.53|156.49|154.5|155.79|156.75|160.69|159.64|160|159.54|155.96|153|152.49|151.63|151.83|148.78|147.19|147.12|144.73|145.42|145.33|144.06|141.64|142.19|142.32|140.87|143.29|144.37|144.15|147.2|146.87|145.87|145.4|144.9|146.17|143.48|142|144.16|145.17|146.26|146.89|146.08|141.38|140.52|140.28|140.23|139.13|139.58|138.8|139.19|136.26|130.91|127.57|125.79|122.98|124.49|124.6|126.52|127.94|130.95|132.36|134.37|134.77|129.82|130.37|129.55|125.51|124.45|124.53|123.7|123.8|124.06|123.04|123.12|123.02|122.49|121.29|122.68|124.66|126.52|126.05|126.53|125.56|121.79|117.82|116.13|114.96|112.88|113.29|115.29|116.13|118.48|117.7|118.08|115.23|115.83|114.23|114.98|114.25|113.34|112.1|114.17|115.14|116.89|116.66|116.55|118.88|118.55|118.6|118.7|118.35|116.87|117.26|116.95|117.04|120.4|121.05|122.65|122.09|120.85|122.71|124.6|124|124.06|123.78|122.4|120.91|119.2|120.98|120.31|119.97|118.48|117.34|116.23|116.21|114.42|113.34|114.44|116.21|116.81|115.84
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.86|120.2|119.94|120.65|120.23|119.09|117.73|117.16|117.44|118.22|118.79|118.66|119.64|119.83|117.92|116.5|116.89|116.34|116.6|118.4|119.12|119.19|120.61|118.67|118.88|121.29|120.7|121.95|124.09|128.76|128.19|126.6|128.38|129.35|133.87|132.48|133.26|135.68|135.77|135.2|135.66|135.64|135.41|134.95|135.04|135.35|135.52|135.3|135.48|135.7|136.03|135.96|135.37|135.31|135.35|135.16|136.3|136.01|137.71|135.76|135.02|134.5|134.72|135.84|136.41|136.26|135.11|134.7|134.03|133.17|133.31|133.32|133.08|132.6|132|131.68|132.32|132.61|132.33|132.33|133.41|131.31|131.38|131.1|131.82|132.7|132.06|131.85|133.48|133.36|132.17|133.26|132.27|132.77|134.69|134.89|133.87|133.81|131.66|132.16|134.14|133.85|134.04|134.12|131.55|131.52|133.42|133.37|132.48|131.21|130.2|129.86|130.6|130.88|130.53|129.87|128.93|129.79|131.21|131.33|130.92|130.31|128.32|128.37|129.67|129.35|128.54|128.18|126.92|125.91|127.12|127.29|126.82|125.29|125.72|125.38|124.94|126.24|126.72|126.38|127.09|127.01|127.84|127.78|127.56|127.97|126.74|125.95|127.76|128|128.34|127.21|126.99|125.35|125.91|125.78|125.7|125.2|124.15|123.22|123.83|122.88|120.04|118.16|117.15|115.39|117.33|117.51|119.29|120.02|120.93|121.42|122.85|122.71|121.03|121.74|121.17|118.47|118.42|118.44|117.44|117.19|117.06|116.18|116.9|116.48|116.46|115.67|116.13|116.78|118.17|117.77|117.18|116.67|115.03|113.08|110.67|109.14|107.44|107.5|109.47|110.47|112.39|111.69|111.59|109.185|109.58|108.34|108.835|108.69|107.4|106.57|107.79|108.28|109.49|109.32|109.12|110.2|110.04|110.32|110.51|110.47|109.94|110.39|110.4|110.13|112.13|112.66|113.57|113.11|112.88|114.09|115.93|115.5|116.04|115.71|114.75|113.98|113.48|113.85|113.66|113.76|113.1|112.6|112.31|112.3|111.18|110.85|111.73|113|113.36|112.81
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.978|107.365|107.09|107.335|107.22|106.81|106.16|105.975|105.395|105.75|106.01|106.185|106.62|106.64|105.505|105.32|105.31|105.295|105.185|105.675|106.12|106.19|106.955|106.13|106.155|107.17|107.165|107.77|109.295|110.38|110.26|110.13|110.69|110.855|112.58|112.165|112.145|112.415|112.515|112.255|112.295|112.415|112.37|112.21|112.11|112.15|112.25|112.335|112.365|112.45|112.505|112.495|112.36|112.17|112.195|112.17|112.4|112.32|112.9|112.345|112.095|112.04|112.08|112.365|112.61|112.6|112.385|112.325|112.13|111.995|112.005|111.925|112.015|112.105|112.03|112.035|112.015|112.08|112.13|112.15|112.46|111.975|112.05|111.97|112|112.365|112.31|112.315|112.365|112.29|112.085|112.325|112.29|112.54|112.695|112.75|112.36|112.38|112.34|112.155|112.19|112.06|112.17|112.295|111.87|111.875|111.985|111.96|111.835|111.775|111.69|111.57|111.4|111.41|111.39|111.3|111.21|111.305|111.32|111.34|111.255|111.105|110.995|111.025|111.015|110.85|110.705|110.715|110.665|110.52|110.66|110.655|110.66|110.565|110.67|110.54|110.43|110.555|110.63|110.655|110.865|110.86|110.875|110.755|110.82|110.985|110.905|110.74|111|110.99|111.025|110.84|110.825|110.625|110.54|110.445|110.445|110.395|110.325|109.945|110.11|109.79|108.71|108.13|107.9|107.4|108.11|108.26|109.155|109.355|109.28|109.295|109.875|109.85|109.53|110.225|110|109.28|109.215|109.19|108.6|108.67|108.75|108.34|108.735|108.335|108.32|108.305|108.34|108.335|108.625|108.53|108.14|107.61|106.94|106.295|104.835|103.56|103|103.04|104.055|104.56|105.525|105.09|105.045|103.895|104.15|103.555|103.785|103.705|102.99|102.72|103.145|103.33|103.77|104|103.555|104.075|104|104.17|104.22|104.275|104.205|104.565|104.69|104.615|105.155|105.355|105.54|105.805|105.765|106.21|106.8|106.655|107.035|107.075|106.83|106.615|106.315|106.31|106.31|106.565|106.47|106.34|106.305|106.35|105.94|105.92|106.19|106.68||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|133.13|141.82|140.16|139.38|138.68|139.92|135.02|135.52|132.76|135.4|137.12|138.88|142.72|146.06|131.5|126.3|133.7|135.22|140.9|141.5|141.82|145.36|151.38|149.68|154.06|165.88|160.1|156.08|165.48|190.64|186.04|167.56|173.52|187.7|211.46|204.28|207.42|221.1|219.06|210.62|212.62|219.14|215.26|206.62|204.5|208.26|212.84|221.96|227.44|228.68|231.42|229.94|224.32|226.86|226.78|221.46|221.18|219.36|240.34|220.94|211.48|208.52|210.56|219.1|225.96|228.44|209.9|204.14|198.16|191.12|194.02|188.14|186.28|182.7|178.62|178.28|179.2|180.7|179.14|177.92|174.48|166.2|166.5|162.24|164.64|170.04|168|166.6|169.28|169.58|164.26|170.9|169.58|176.52|173.08|175.44|175.18|176.22|183.38|192.8|195.48|197.22|198.86|198.22|170.28|172.68|169.78|170.64|163.42|156.68|158.2|160.56|157.46|161.36|156.32|163.52|168.3|181.54|176.76|170.1|168.88|155.44|150.44|150.52|145.7|146.22|139.28|134.98|134.78|131.58|130.38|130.02|128.46|125.46|126.16|126.48|126.1|130.6|131.74|132.54|139.88|139.26|136.36|134.52|135.9|137.8|135|133.08|137.24|138.62|139.62|146.6|143.66|129.92|128.54|128.62|130|128.42|128.58|127.56|128.28|118.88|113.48|107.48|107.42|103.82|106.26|106.2|109.82|113.8|119.3|120.7|124.4|126|113.1|113.02|111.44|105.52|101.72|101.88|100.14|100.44|100.36|100.48|99.28|99.5|98.58|94.82|98.4|98.82|101.32|103.22|103.5|110.58|102.32|100|92.08|91.68|89.66|92.26|91.96|92.46|93.74|||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.62|127.27|126.93|128.28|128.24|127.29|126.11|126.18|127.42|127.93|129.48|130.66|132.17|133.26|127.77|124.71|128.03|128.01|129.5|130.98|131.49|132.29|133.42|134.73|135.73|139.13|138.27|136.58|139.29|148.05|146.66|144.4|147.54|151.84|162.45|161.46|163.51|169.26|168.64|166.76|169.04|163.04|162.2|160.83|161.19|162.6|164.98|167.25|168.46|170.18|170.79|170.31|169.05|169.41|169.16|168.28|168.81|168.9|173.46|169.05|167.27|167.78|168.54|170.69|171.95|170.99|167.35|165.55|164.46|162.74|163.07|153.63|152.96|153.46|153.14|152.21|154.68|154.98|155.29|155.73|156.06|154.84|154.74|153.78|155.69|159.96|159.1|157.5|157.17|150.9|149.44|152.42|151.79|150.08|150.02|150.29|152.52|153.39|156.94|160.21|162.57|162.27|162.23|161.24|159.07|159.37|158.65|157.02|154.65|154.85|154.98|154.59|151.94|150.55|149.82|152.74|154.23|157.94|156.69|150.71|150.21|147.39|147.32|145.67|145.82|145.96|142.72|141.11|140.75|137.89|137.29|137.4|135.84|135.27|135.1|134.93|132.52|134.66|134.81|137.5|140.4|139.9|136.38|135.38|135.97|137.86|137.32|135.63|134.23|135.16|134.8|135.78|132.87|126.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.1|143.26|144.48|145.15|145.42|146.52|143.57|144.39|144.21|145.68|146.52|146.3|147.74|146.52|147.16|145.63|147.13|147.21|148.85|149.12|149.21|148.6|149.53|147.27|147.74|149.44|149.75|149.2|150.27|150.81|150.61|149.9|150.17|150.14|151.26|150.76|151.69|152.27|151.97|151.67|152.19|152.57|152.62|152.15|151.6|151.66|151.88|151.84|152.05|152.28|152.27|152.26|152.29|152.55|152.5|152.35|152.91|153.02|155.89|154.09|152.94|153.22|154.48|155.26|155.48|155.37|154.02|154.13|153.23|153.32|153.34|153|152.99|152.84|151.36|150.86|150.48|150.67|151.01|151.01|151.13|151.03|151.15|151.05|150.84|151.12|151.19|150.59|151.51|151.35|150.33|150.89|151.08|151.21|150.76|150.64|150.5|150.69|152.04|152.42|152.43|152.88|154.01|153.01|152.08|152.14|152.45|152.48|150.7|149.18|148.62|148.68|148.46|148.29|147.62|147.72|147.9|148.29|148.12|148.29|148.68|147.95|146.91|146.78|146.28|146.33|146.09|145.77|145.64|145.15|145.31|145.26|144.88|145.15|145.24|145.18|144.79|144.48|143.85|143.52|145.15|146.44|145.98|145.08|144.58|145.3|144.87|144.47|144.25|144.57|144.69|144.21|143.82|143.14|142.83|143.37|142.86|142.65|143.14|142.88|143.07|142.9|141.89|141.63|141|140.08|141.17|140.04|140.71|141.59|143.37|144.31|143.43|143.14|142.08|141.78|140.88|139.79|140.4|140.05|139.77|140.55|139.95|139.7|139.6|139.36|138.97|138.31|137.54|138.27|139.71|139.97|140.19|140.15|140.1|139.82|140.35|138.8|136.79|135.73|136.86|140.58|142|138.47|139.15|137.73|137.53|136.27|136.6|136.46|133.35|133.17|134.61|134.41|135.46|135.44|134.96|135.66|135.2|134.86|135.34|135.17|132.87|134.34|133.91|133.43|136.42|137.08|138.56|138.4|138.48|137.96|140.22|139.92|141.29|141.32|140.94|140.68|139.45|139.96|139.94|139.56|139.18|138.74|138.5|137.78|135.83|138.13|138.89|137.91|140.1|140.45
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.44|123.84|123.02|122.62|121.9|120.06|119.07|118.02|119|119.1|120.28|119.17|119.77|121.43|115.78|111.17|115.97|116.14|117.48|117.6|116.21|116.97|117.17|118.18|118.56|122.63|121.66|117.93|120.81|129.36|127.35|127.41|131.24|138.66|145.87|146.16|147.39|152.86|153.12|152.87|154.64|155.71|154.47|152.47|147.79|149.88|151.07|153.82|152.67|152.5|151.63|150.46|148.17|148.27|147.69|143.99|143|142.43|148.32|148.97|148.16|144.45|144.61|146.1|147.7|147.15|141.6|135.13|131.38|131.12|130.06|129.49|129.81|128.2|124.89|124.16|127.7|127.49|129.97|130.28|139.91|139.82|138.83|137.39|137.79|141.77|141.19|139.61|138.23|138|137.17|139.16|134.01|132.5|133.15|133.09|136.55|136.17|138.81|143.11|146.94|146.48|145.12|145.61|139.85|140.77|140.87|140.38|140.22|141.59|141.42|140|136.54|137.33|136.78|135.12|138.71|141.29|142.72|141.24|140.17|135.74|134.21|131.29|132.54|131.36|128.39|127.23|125.83|124.14|122.07|120.43|117.77|116.22|116.4|115.16|112.39|113.64|112.19|115.1|117.87|116.23|110.91|114.2|114.68|112.93|111.96|109.5|106.98|103.16|102.34|103.69|103.59|105.56|110.2|106.43|100.58|98.99|97.77|101.55|107.06|108.25|108.18|111.39|110.67|109.6|109.5|111.67|110.8|114.09|116.85|118.59|119.14|118.84|116.5|115.34|117.64|117.18|117.54|117.04|116.36|118.14|117.1|116.56|115.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.17|152.7|151.88|150.4|151.68|152.43|151.11|149.3|150.09|150.43|151.1|150.7|151.32|152.7|150.61|147.46|151.2|150.97|151.44|151.67|146.61|144.26|147.9|143.27|145.09|146.62|148.49|147.77|150.19|156.69|155.2|151.81|154.77|155.76|160.34|159.79|161.83|168|166.2|165.06|169.86|171.31|171.01|169.25|164.17|165.1|168.02|169.61|171.3|173.57|172.89|173.31|174.72|175.52|175.9|176.99|178.54|177.98|188.15|162.18|160.74|161.12|160.9|163.1|168.45|169.73|165.59|162.79|160.18|157.55|159.25|159.33|159.39|159.44|158.28|157.22|160.8|161.18|160.07|161.82|163.1|160.15|159.65|158.97|161.43|163.79|163.63|161.95|165.65|165.87|162.49|164.7|160.84|160.23|162.98|163.19|162.78|163.6|166.38|169.1|170.59|171.04|171.79|171.25|162.14|163.39|166.64|166.46|163.87|167.88|167.37|166.45|166.02|167.32|164.84|167.22|166.98|168.19|169.2|169.7|171.62|162.63|149.55|149.16|150.36|150.43|149.69|149.62|149.33|147.55|148.29|148.09|147.8|147.9|147.98|147.35|147.09|148.36|148.07|152.77|154.86|154.47|152.57|149.57|151.3|156.44|153.52|152.74|154.44|154.95|154.52|153.7|150.28|148.37|150.38|150.23|149.9|150.33|149.15|148.08|149.86|150.1|144.3|141.21|140.45|137.78|140.28|136.23|137.91|139.71|141.58|141.75|144.7|146.14|142.05|143.49|143.4|139.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.35|97.38|97.305|97.055|96.815|96.59|96.435|96.355|96.295|96.215|96.16|96.145|96.17|96.145|96.06|96.06|96.21|96.265|96.345|96.45|96.71|96.955|97.1|97.37|97.675|97.935|98.21|98.7|99.135|99.67|100.11|100.305|100.405|100.47|100.525|100.545|100.57|100.585|100.58|100.555|100.55|100.555|100.55|100.55|100.55|100.55|100.55|100.55|100.56|100.555|100.535|100.525|100.51|100.485|100.465|100.45|100.365|100.36|100.55|100.485|100.41|100.405|100.405|100.45|100.495|100.495|100.445|100.385|100.335|100.315|100.315|100.31|100.31|100.315|100.32|100.32|100.32|100.32|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.335|100.33|100.335|100.335|100.335|100.335|100.33|100.33|100.335|100.32|100.315|100.32|100.315|100.315|100.305|100.315|100.265|100.255|100.27|100.27|100.2|100.2|100.2|100.09|100.05|100.035|100.025|100.015|100.02|100.02|99.99|99.98|99.98|99.93|99.925|99.93|99.925|99.86|99.815|99.825|99.775|99.705|99.745|99.755|99.75|99.76|99.86|99.78|99.78|99.775|99.8|99.81|99.83|99.83|99.815|99.81|99.825|99.835|99.82|99.81|99.82|99.77|99.69|99.46|99.395|99.35|99.3|99.145|98.99|98.79|98.84|98.615|98.815|98.63|98.42|98.545|98.585|98.69|98.875|98.92|99.015|99.01|98.965|99.04|99.13|99.15|99.17|99.29|99.32|99.3|99.36|99.34|99.34|99.29|99.29|99.27|99.31|99.23|99.19|98.97|98.89|98.78|98.75|98.35|98.23|97.78|96.71|96.37|95.06|95.04|95.01|95.14|95.28|95.5|95.78|95.83|95.95|95.5|95.5|95.56|95.58|95.7|95.65|95.85|95.86|95.89|96.12|96.11|96.09|96.33|96.33|96.33|96.67|96.68|96.69|97.04|97.01|97.05|97.31|97.33|97.36|97.55|97.64|97.79|97.88|97.88|97.98|97.99|97.89|97.88|97.87|97.86|97.85|97.83|97.83|97.84|97.89|97.89|97.86|97.91|97.94|98.13||
00280|8830|/commodities/gold|COMMO:|2681|2743.8|2772.3999|2801.8|2684|2546.8|2500.5|2406.7|2454.2|2436.6001|2243.5|2072.8999|2088.1001|2140.7|2052.1001|2019.7|1980.2|2004.4|2010.9|2000.7|2102.2|2080.8|2047.9|1992.1|1966.6|1857|1806|1751.6|1746.4|1824.6|1823.9|1882.5|1910.7|2003|2078.8|1976.5|1854.2|1831.4|1879.5|1815.5|1836.9|1835.9|1837.5|1919.2|1913.3|1798.4|1757.4|1876|1962.5|1912|1966.1|1939.4|2001.2|2089.2|2005.4|1804|1775.8|1788.8|1704.3|1691.7|1613.3|1529|1519|1525.8|1566.2|1565|1454.4|1442.9|1311.9|1314.7|1324.5|1349.8|1331.1|1286.5|1239.3|1246|1218|1233.7|1266.9|1313|1326.3|1369.4|1356.8|1364.4|1365.4|1309.8|1300.4|1308.4|1362.4|1331.9|1277.3|1298.8|1276.8|1297.4|1261|1264.9|1220.1|1190.2|1338.3|1322.6|1357.6|1374.2|1377.5|1362.6|1306|1299|1287.8|1263.9|1128|1088.3|1142.7|1191.7|1156.4|1169.8|1174.4|1205.7|1232|1224.5|1223|1286.5|1307.8|1239|1207.6|1255.6|1290.9|1324.3|1346.8|1330.4|1315.8|1331.4|1392.6|1345.6|1279.8|1267.5|1327.3|1361.8|1416.4|1434|1348.7|1423.3|1487.2|1604.3|1616.5|1687|1697.8|1725|1755|1798.1|1790|1695.5|1633.3|1642.4|1672.3|1685.4|1727.3|1792.7|1750.6|1767.1|1804.4|1754|1923.7|1917.9|1637.5|1559.3|1577.4|1569.8|1448.6|1418.8|1424.4|1432.5|1424.3|1388.1|1317.5|1251.8|1244.8|1266.5|1249.7|1182.5|1145.8|1131.5|1163|1227.5|1196.8|1072|1025.8|974.3|960|992.1|982|935.8|967.8|1007.7|931.3|892|833.5|936.3|932|926|989.6|937.7|935.4|956.2|1033.9|978.5|942.2|847.4|848|800.8|752.8|688.1|688.4|679.5|693.3|698|680.2|692.5|660.7|655.8|654.5|613.2|648.7|668.2|677.5|651.3|732|658.2|594.6|579.5|577.3|544.5|506.7|483.1|479|455.3|438.2|445.4|436|439.1|448|439.3|438.9|458.7|457|432|420.8|416.8|409.6|405.6|398|433|428.5|418
00281|8836|/commodities/silver|COMMO:|30.38|32.97|33.38|35.07|32.855|30.225|31.77|31.67|32.57|29.905|25.975|23.63|24.335|26.05|25.325|23.88|25.22|25.425|25.82|25.14|26.94|26.92|24.975|25.65|25.585|25.25|23.15|21.89|19.88|21.54|20.845|23.05|23.325|26.2|26.81|25.68|24.1|23.05|25.7|24.28|23.1|24|26.91|28.005|28.9|27.4|28.03|28.09|27.2|27.475|26.13|25.71|27.735|29.97|26.275|18.885|18.5|16.35|17.615|18.96|18.895|18.2|18.21|18.35|18.415|20.21|16.685|16.8|14.995|15.3|15.665|16.22|16.08|15.575|14.955|14.95|14.755|15.585|16.26|17.36|16.865|17.385|16.895|17.365|17.705|17.175|17.41|17.495|18.225|17.675|16.845|17.725|17.38|18.685|18.51|18.54|17.65|17.25|19.035|19.385|20.1|20.77|21.225|18.9|18.06|18.02|16.17|15.92|14.585|14.55|15.495|16.37|15.22|15.545|15.9|17.185|17.775|16.955|17.405|17.495|18.505|17.28|16.7|17.82|19.225|20.415|21.63|21.25|20.005|20.31|21.795|22.18|20.67|20.44|22.055|23.06|23.33|25.1|20.595|22.71|24.42|28.125|29.35|32.095|32.485|33.785|34.29|35.445|35.09|31.205|28.445|29.8|31.365|33.215|35.705|37.58|33.965|33.3|35.32|35.57|42.685|44.175|41.465|38.365|48.19|49.56|38.18|34.235|31.275|30.975|29.3|24.95|22.125|19.315|18.69|19.46|19.845|18.79|17.665|16.79|18.925|19.265|18.915|18.175|17.425|15.05|14.095|15.92|15.02|13.21|13.885|14.585|12.285|11.45|10.645|13.08|13.56|17.2|19.55|17.98|18.375|18.75|21.44|20.055|16.905|15.08|16.07|14.59|14|13.255|13.59|13.9|13.705|14.215|14.465|14.86|13.6|13.75|14|12.28|11.86|12.68|11.82|11.13|15.2|14.55|11.8|9.845|9.87|9.03|8.475|7.955|7.645|6.825|7.3|7.54|7.36|7.21|7.68|7.495|6.89|7.06|7.855|7.53|6.98|6.865|6.78|6.015|6.22|8.32|7.81|6.79
00282|8831|/commodities/copper|COMMO:|4.0825|4.303|4.4945|4.667|4.79|4.2535|4.6965|4.696|5.187|4.691|4.164|3.909|3.9535|3.967|3.8638|3.7615|3.9085|4.0345|4.017|3.964|4.0047|4.194|4.1745|4.2367|4.355|3.9415|3.9495|3.593|3.695|3.7825|3.7025|4.579|4.44|4.8425|5.0395|4.699|4.601|4.49|4.5015|4.823|4.4675|4.5|4.6275|4.697|4.888|4.551|4.2275|4.3755|3.734|3.641|3.4915|3.218|3.114|3.06|2.993|2.737|2.468|2.395|2.625|2.635|2.886|2.855|2.7325|2.697|2.6975|2.67|2.803|2.7525|2.9135|2.996|2.977|2.9755|2.7985|2.8505|2.8415|2.8665|2.8565|2.8325|2.973|3.323|3.1485|3.2|3.192|3.2815|3.3095|3.322|3.1825|3.2595|3.1615|3.124|2.915|2.7185|2.6945|2.702|2.7685|2.8205|2.736|2.7055|2.7445|2.216|2.219|2.2455|2.2775|2.206|2.294|2.3025|2.3235|2.164|2.1395|2.1485|2.3615|2.4375|2.486|2.4305|2.6495|2.77|2.956|2.89|2.9145|2.714|2.841|2.9515|3.077|3.114|3.206|3.257|3.2945|3.2105|3.1925|3.1185|3.2355|3.3|3.4245|3.4135|3.3095|3.355|3.353|3.39|3.234|3.398|3.418|3.4595|3.576|3.7925|3.7755|3.713|3.643|3.8225|3.8355|3.5125|3.5565|3.515|3.8555|3.9495|3.9495|3.9835|3.939|3.615|3.66|3.725|4.1555|4.5165|4.51|4.2875|4.267|4.5415|4.554|4.6345|4.498|4.452|4.08|3.9|3.6735|3.43|3.323|3.1415|3.3635|3.6545|3.5825|3.37|3.544|3.379|3.192|3.069|2.949|2.9825|2.6305|2.456|2.217|2.233|1.897|1.66|1.631|1.67|2.0125|2.9345|3.363|3.6565|4.08|3.913|4.2605|4.036|4.024|3.9105|3.3785|3.2|3.467|3.78|3.698|3.608|3.748|3.497|3.807|3.695|3.15|2.8975|2.871|3.246|3.404|3.595|3.675|3.705|3.77|3.59|4.04|3.377|2.5|2.32|2.2375|2.13|1.98|1.858|1.783|1.698|1.635|1.587|1.4625|1.529|1.521|1.508|1.4775|1.472|1.446|1.482|1.408|1.315|1.317|1.297|1.279|1.3725|1.403|1.3555
00283|8910|/commodities/platinum|COMMO:|948.3|975.4|1021.7|1073.1|1030.6|985.1|1047.6|1066.6|1116.4|1020.5|967|941|1015.1|1031|960.9|957.5|1000|999|1003.7|1056.3|1140.2|1148.9|1014.6|1050.1|1117|1087.6|1066.5|974.1|934.3|975.5|900.4|1039|992|1026.4|1190|1098.2|1064.6|989.9|1113.4|1080.8|1028.5|1068|1141.2|1214.2|1281.2|1261.8|1244|1351.2|1163.4|1096.5|987.8|924.1|996|1036.2|1002|909.4|931.8|838.2|919|1026|1046.7|990.7|964|948.5|1006.1|949|891.4|844.9|896.9|920.4|881.9|884.9|836.5|821.4|885.5|854.5|841.8|847.2|862.1|918.9|935|957.4|991.3|1021|1033.3|950.4|961.7|950.9|1029.5|1006.4|949.1|972.5|964.9|993|1033.3|1050.4|1008.7|956.1|1026.4|1036|1113|1200.4|1165.3|1033.5|1090.9|1082.6|1010.3|968.8|899.1|896.6|985.2|1026.8|1024|1039|1091.1|1122.1|1181|1188.2|1197.1|1258.5|1290.3|1257.7|1245.9|1306.6|1429.3|1486.8|1523.8|1492.1|1493.7|1470.2|1488.4|1455.9|1472.3|1399.8|1475.6|1475.1|1544.3|1553.9|1464.5|1538.7|1514|1604.1|1610.5|1741|1706.7|1646.8|1623.7|1734.45|1716.3|1563.3|1493.5|1487.3|1578.75|1670.8|1714.75|1738.85|1632.8|1574.8|1676.6|1662.1|1899.9|1918.35|1822.85|1849.5|1890.15|1881.9|1865.2|1869.15|1851.2|1780.95|1811.75|1729.8|1668.2|1607.25|1578.6|1618.1|1753.25|1759.35|1655.3|1593.95|1653.7|1513.8|1487.65|1383.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|928.5|1004.5|1100.5|1255|1108.8|979.5|1068|984|1048|1093.5|1030.5|999.5|1079|1260|1149.78|1259.53|1299|1269|1324.5|1385|1635|1648.5|1532|1712|1837|2003|2125.5|2348.5|2280|2305|2186.5|2065|2317.5|2525|3425|2553|2446.5|2020.5|2219|2204.5|2495.5|2711.5|2879.5|2875.5|3010|2996|2749|2491|2483|2476.5|2529.7|2483|2454.6001|2361.3|2411.3999|2060.3|2159|2220|2576.8999|2789.8|2410.8999|1974.6|1818|1793|1660|1543.2|1595.9|1551.9|1374|1453.1|1576.9|1525.8|1381.2|1210.2|1173.3|1128.4|1074.7|971.8|957.6|1026|999.5|1039.45|1038.05|1057.3|1119.4|1061|1023.8|993.1|997.5|944.35|886.65|891.35|827|829.25|815.8|796.2|798.05|776|775.75|726.7|728.95|748|715.95|599.3|631.4|634.65|608.15|532.1|551.45|574.5|672.2|722.05|678|625.8|702.95|779.9|804|786.85|833.6|820|819.8|823|816.1|809.5|913|910.5|889.75|864.6|840.55|815.8|802.45|747.5|754.9|744.9|766.95|754.95|738.95|770.5|755|772.5|767.4|785.95|788.45|779.2|760|710|692.5|666.1|704.3|635|563.7|634.1|613.55|684.8|719.6|721.95|702|680.6|662.6|626|788.2|794.45|783|818.05|782.25|764.4|821.9|791.75|748.1|788.1|704.25|653.6|560|508|477.35|499.1|470.45|553.3|476.95|433|425|390.45|375.15|342|306.7|293.45||264|237.2|221|227|213|192|188.9|199.8|197.5|304.95|303.5||475|436.2||595.1|585.15||359.5|353||338|334.3||372.6|371||353.1|355||330.15|330.15|294|351|342||363|358||345|327|297.8|297.1|270.1|233.75|202.5|197|205|191|197.9|206|215|193.5|195.9|213.5|223.5|219|215|228.5|232.4|256.4|270|344.7|293.5|251.25
00285|8849|/commodities/crude-oil|COMMO:|74.35|72.02|72.88|78.46|74.41|80.16|84.52|82.72|81.57|87.67|83.85|79.8|79.29|76.76|83.6|91.88|95.03|84.89|82|75.06|76.28|83.53|80.94|80.61|82.66|83.33|93.74|93.64|90.39|98.65|111.45|123.68|119.98|109.81|130.5|100.54|88.84|77.44|84.97|85.41|76.67|73.95|76.98|74.45|67.52|65.47|67.98|63.81|53.93|49.28|46.26|41.7|43.43|43.78|42.4|41.63|35.77|29.13|48.66|54.5|65.65|62.34|58.74|56.92|63.38|57.99|60.94|59.93|63.93|66.6|60.73|57.81|55.37|54.55|65.39|76.9|73.73|70.5|75.27|74.46|72.83|69.56|66.55|66.3|66.66|60.51|59.05|54.85|52.86|50.43|50.41|49.17|52|53.76|54.44|54.94|55.24|54.51|49.9|51.93|48.32|48.75|49.35|51.67|50.21|46.78|41.9|34.69|38.39|42.23|48.36|50.92|48.87|49.33|58.98|61.82|62.58|59.85|52.48|54.24|55.11|69.54|80.98|92.96|95.91|98.67|106.09|107.73|104.5|104.99|105.22|103.8|98.97|100.75|96.65|104.38|110.7|112.24|109.32|99.01|97.17|97.8|97.35|98.15|98.24|91.99|89.8|93.66|100.42|98.29|92.94|87.03|106.43|105.49|110.55|109.95|103.74|102.44|103.37|94.65|90.52|98.6|100.62|103.31|114.83|114.18|106.95|103.41|92.84|92.06|88.63|84.43|80.18|82.97|79.69|79.38|87.15|87.09|83.85|80.51|83.95|80|81.06|82|73.16|75|71.85|73.38|66.64|53.9|54.66|45.3|50.47|54.62|71.77|102.84|130|128.6|147.27|143.67|135.09|119.93|111.8|103.05|100.09|97.92|99.29|95.28|83.9|78.77|78.28|71.06|66.38|66.7|68.09|62.25|60.97|64.15|63.77|63.32|70.66|77.45|78.4|74.15|74.99|75.35|67.3|69|69.2|61.9|62.15|66.62|69.66|70.85|62.1|60.95|53.1|58.28|57.6|52.28|49.75|49.12|52.5|55.67|50.47|49.4|43.85|42.45|41.85|38.3|38.5|36.23
00286|8833|/commodities/brent-oil|COMMO:|76.69|74.89|76.24|81.16|77.63|81.46|87.05|86.18|85.2|91.18|87.07|83.13|84.17|81.45|87.12|92.32|95.35|87.37|85.58|78.47|79.82|86.9|86.17|86.55|89|89.18|97.85|96.75|95.54|103.48|110.72|121.74|120.8|113.61|134.91|102.26|90.27|80.03|84.26|85.77|79.95|74.52|76.8|75.77|69.9|68.44|70.67|66.82|57.31|52.46|49|43.99|46.57|46.9|45.07|43.97|38.17|38.31|53.69|59.56|70.99|67.59|63.58|62.09|70.32|64.05|67.27|66.02|72.44|74.75|68.48|67.84|62.99|63.93|75.03|86.27|83.41|78.32|79.25|79.56|80.5|75.61|70.4|69.72|70.78|66.54|64.41|61.19|58.88|53.47|52.9|51.78|54.93|56.99|57.35|57.74|59.02|58.53|52.37|54.32|50.57|51.48|51.29|53.3|50.96|48.29|43.1|37.26|39.3|45.8|51.7|54.36|54.24|55.14|63.85|66.94|70.36|67.58|62.96|63.66|59.41|73.4|86.9|96.78|103.87|107.45|112.54|115.09|110.16|110.65|112.39|110.82|111.35|113.02|111.66|112|116.56|117.34|109.72|106.67|105.94|111.79|112.23|118.27|114.74|111.35|111.38|114.95|117.37|115.75|107.4|101.95|119.7|125.97|128.4|125.55|115.12|111.62|116.48|114.8|116.6|120.4|119.87|121.47|126.54|127.02|118.5|119.79|101.73|95.2|89.7|86.02|82.4|82.86|78.31|79.86|89.58|87.75|82.82|78.94|82.45|79.91|80.14|80.26|72.2|76|72.12|73.5|65.8|54.31|53.86|48.42|52.21|53|67.76|100.31|115.56|127.94|147.5|143.91|135.14|117.56|108.02|101.27|98.5|95.87|96.65|91.18|81.05|77.16|78.4|72.25|71.8|69.59|69.14|62.18|61.64|64.92|64.77|62.82|70.66|78.65|78.18|73.69|74.97|74.79|67.05|67.27|67.32|60.4|60.65|63.96|67.88|68.89|60.7|59.59|52.43|57.65|56.15|50.34|47.35|45.43|49.6|51.94|46.8|45.15|40.05|39.12|38.9|35|33.82|32.35
00287|8862|/commodities/natural-gas|COMMO:|3.801|4.201|3.563|3.019|2.948|2.301|2.602|3.221|2.924|2.092|2.009|2.177|3.392|2.844|3.608|3.63|2.997|3.018|2.793|2.839|2.685|2.529|3.027|2.788|4.394|7.213|7.604|7.188|9.394|10.028|9.752|9.664|9.401|8.065|5.832|5.572|7.4|4.664|5.876|6.466|6.28|4.526|4.187|3.814|3.15|2.971|2.887|3.316|2.899|2.972|3.393|3.396|2.789|2.743|1.928|1.864|2.162|1.974|1.998|2.025|2.255|2.51|2.905|2.738|2.71|2.333|2.489|2.475|2.7|2.733|2.897|2.908|3.722|4.666|4.929|3.368|3.111|2.993|2.927|3.053|2.988|2.839|2.811|2.978|3.661|3.127|3.231|3.036|3.166|3.045|3.114|3.128|3.431|3.347|3.242|3.228|3.568|3.994|3.367|3.366|3.098|2.943|2.998|2.974|2.303|2.195|2.028|2.228|2.495|2.387|2.46|2.578|2.794|2.934|2.951|2.955|3.105|2.77|2.935|3.039|3.352|4.041|4.544|4.184|4.178|4.101|4.488|4.886|4.827|4.852|4.736|6.493|5.725|4.532|3.962|3.869|3.82|3.655|3.835|4.04|4.444|4.429|4.121|3.554|3.645|3.748|3.933|3.82|3.33|3.241|3.277|2.946|2.759|2.32|2.597|2.733|3.123|3.689|3.955|3.978|4.13|4.23|4.612|4.983|4.729|4.705|4.48|4.496|4.879|4.637|4.487|4.075|4.144|5.007|4.937|5.196|4.494|4.386|4.869|5.68|6.108|6.035|5.29|5.318|4.975|4.162|3.904|4.387|4.575|3.904|4.424|4.88|6.24|6.685|7.36|7.938|8.32|9.6|13.694|13.448|12.085|11.36|10.294|9.498|8.481|7.54|8.712|8.475|7.039|7.192|6.849|8.21|8.23|8.01|7.77|8.035|7.966|8.749|9.05|7.929|6.13|8.619|8.26|7.33|7.133|8.28|7.562|9.825|11|15.78|12.695|14.75|14.6|12.3|8.29|7.915|6.84|7.904|7.74|6.8|6.805|7.775|9.2|9.2|7.23|6.045|6.46|6.73|6.76|6.03|5.95|5.79
00288|8988|/commodities/heating-oil|COMMO:|2.3502|2.333|2.3305|2.4262|2.309|2.4824|2.6696|2.5849|2.5415|2.7827|2.7666|2.8814|2.8557|2.7685|3.0476|3.3464|3.5092|3.3355|3.0041|2.576|2.4481|2.7591|2.9198|3.1518|3.58|3.4103|3.9565|4.2777|3.6996|4.0392|3.9461|4.4898|4.1647|4.1771|4.3138|3.0064|2.7754|2.395|2.5136|2.5983|2.3662|2.195|2.212|2.1916|2.0777|1.9756|1.983|1.913|1.635|1.5188|1.4015|1.2144|1.2695|1.3192|1.2995|1.2534|1.0712|1.1602|1.5694|1.714|2.1177|2.0782|1.9716|1.9799|2.0935|1.9648|2.024|1.9851|2.1381|2.1268|2.042|2.0448|1.9297|1.9443|2.25|2.4541|2.3653|2.2647|2.2388|2.2196|2.2987|2.1726|2.0485|2.088|2.1362|2.0833|1.9652|1.8896|1.8586|1.745|1.6728|1.5453|1.6313|1.6735|1.6683|1.6988|1.7744|1.7359|1.5942|1.64|1.54|1.5494|1.5444|1.5876|1.5303|1.4165|1.284|1.1286|1.2036|1.4178|1.6008|1.6643|1.692|1.7048|1.895|1.9629|2.0622|1.9856|1.9336|1.9786|1.8609|2.2117|2.5343|2.7004|2.8784|2.9228|2.9934|3.0783|2.9681|3.0158|3.064|3.0884|3.0598|3.111|3.0704|3.073|3.1753|3.229|3.1322|2.9894|2.9515|3.0884|3.1026|3.2303|3.125|3.1026|3.1026|3.2412|3.2633|3.1915|2.9503|2.7441|3.1967|3.2666|3.3135|3.3151|3.1286|3.0868|3.1956|3.1177|3.0975|3.2068|3.1577|3.1667|3.3059|3.3372|3.1426|3.0767|2.7596|2.5669|2.472|2.3514|2.2707|2.2373|2.1018|2.1874|2.3818|2.3234|2.182|2.1|2.232|2.141|2.1345|2.1578|1.8878|1.9977|1.8777|1.9138|1.685|1.4907|1.5154|1.4304|1.6768|1.74|2.238|2.9675|3.3184|3.5698|4.1919|4.0359|4.0338|3.3248|3.1093|2.8412|2.7331|2.6961|2.7385|2.5446|2.2825|2.1388|2.1616|2.075|1.9618|1.9338|1.906|1.7824|1.699|1.885|1.8725|1.8234|2.067|2.213|2.2|2.0945|2.1234|2.11|1.885|1.916|1.92|1.898|1.89|2.1684|2.22|2.117|1.8301|1.702|1.506|1.684|1.635|1.467|1.42|1.458|1.5081|1.61|1.398|1.292|1.1715|1.0691|1.055|0.966|0.951|0.947
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0727|2.0312|2.0391|2.1387|2.0467|2.4687|2.6205|2.572|2.679|2.8449|2.7672|2.5905|2.2995|2.2126|2.2801|2.3837|2.7021|2.7196|2.9787|2.5905|2.7213|2.8922|2.8015|2.6559|2.7129|2.4858|2.8144|3.0216|2.587|3.1381|3.7478|4.3202|4.0634|3.5277|3.8309|2.9974|2.5834|2.2998|2.4509|2.5432|2.2348|2.3485|2.3444|2.2939|2.1826|2.1138|2.169|1.9795|1.6259|1.4179|1.2928|1.2425|1.251|1.438|1.2963|1.3271|1.0874|0.823|1.5923|1.6924|1.7875|1.7658|1.7084|1.7022|1.778|1.8437|2.0375|1.9757|2.095|2.1541|1.9801|1.7644|1.4673|1.517|1.7573|2.1497|2.1074|2.117|2.1837|2.1722|2.285|2.1516|2.0432|1.9839|1.9494|1.8088|1.8397|1.7767|1.7734|1.9128|1.6769|1.6221|1.671|1.77|1.72|1.7385|1.708|1.6982|1.611|1.532|1.4857|1.5243|1.5231|1.6395|1.662|1.6166|1.5059|1.326|1.3348|1.3852|1.4671|1.4459|1.4827|1.7576|2.0577|2.1856|2.0924|2.0466|1.9482|1.9629|1.4825|1.8917|2.175|2.4996|2.7337|2.7882|3.0469|3.1335|3.0243|3.1122|3.0537|2.9792|2.7556|2.8444|2.7667|2.7097|2.8945|3.1014|3.1609|2.9185|2.9245|3.133|3.265|3.1641|3.042|2.8227|2.7674|2.9899|3.199|3.1803|2.9439|2.7208|3.1202|3.4278|3.4455|3.1548|2.9677|2.7189|2.7585|2.8667|2.9186|3.145|3.1816|3.0708|3.4155|3.48|3.125|2.856|2.5078|2.465|2.2854|2.2011|2.0525|2.1993|2.1574|2.193|2.4411|2.4075|2.3212|2.1275|2.1927|2.07|2.0522|2.0953|1.8731|2.0855|2.065|2.1124|1.95|1.5276|1.5372|1.3373|1.2861|1.205|1.58|2.504|2.96|3.197|3.631|3.5762|3.52|3.0815|2.7752|2.6169|2.3951|2.4037|2.472|2.36|2.1564|2.1066|2.3836|2.325|2.443|2.455|2.1488|1.87|1.63|1.73|1.715|1.597|1.805|2.4275|2.445|2.42|2.505|2.365|2.075|1.5443|1.7558|1.65|1.5271|1.5811||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|706.5|700.25|704.75|732|703|752.88|819.25|803.5|773.25|875.5|863.25|932.5|882.75|814.25|916.5|1008|1020|968.25|889.5|745.25|707.5|817.75|865|923.25|1024.5|975|1130|1309.5|1152|1207|1247.5|1433.75|1300|1249.75|1665|902.5|811|688.25|748.5|755|682|613.5|623.25|611|571|549.5|564.5|548|465.75|435|399|351.25|368.75|389.25|388.5|370.5|310.25|383|475|523.75|643|631.75|596.5|602.5|673.5|599.25|612.25|603.25|666.75|651|633.25|627.75|587.75|600|713.75|752.25|727.5|693.75|683|684|705|665|624.75|624.25|630.5|606|573.5|554|556.25|511.75|502.25|454.5|485.5|502|501.25|507.25|514.5|505.5|457.5|480|450|448.75|444.75|470.5|454.75|421.5|381|330.75|346|411.5|475.75|494.75|505.75|513.75|578.25|601.75|628.75|603.5|599|601.75|534|655.25|755.75|811.5|869.75|891.75|916.25|943.75|918.5|928.75|944.25|938.75|945.5|957|947.75|947|971.75|985.5|931.25|901.75|886|938|939.75|1020.25|986.25|962|961.5|1016.25|1017|1002.5|929|874|1012|1037.25|1045.75|1040|981|970|990.5|966.5|972|1001.5|989.25|998.5|1044.25|1060.5|996.25|977|854.25|792|765.5|733.75|714|701.75|667.25|694|750.5|739.5|690|648.75|676.25|650|656.75|670.25|595.25|624.75|590|606.5|535.75|473.5|485|457|530.5|537.25|695.5|949|1047.5|1153.25|1347.25|1296|1308.25|1074|979|899|856.25|841.25|854|792.75|714.5|661.5|665.75|639.5|618.75|610.75|598.5|550.5|531.75|570.25|574|569.25|644|679.25|685.5|653|660|654|589.75|581|585.5|560|560.75|642|660.5|645.5|576.75|542|474.25|539|513|455|417.5|427.5|449.75|481.5|431.5|407|370.5|333|328.25|299.25|281.75|271.5
00291|49768|/commodities/aluminum|COMMO:|2576.5|2654.5|2730|2717.5|2660|2558|2544.5|2668|2740|2660|2324|2253|2378|2382|2278|2315|2340|2260|2277|2289|2353|2430|2410|2642|2662|2515|2443|2360|2327|2493|2457|2797|2973|3497|3966|3445|3095|2842|2734|3198|2950|2703.74|2620.25|2549|2525.24|2414.4299|2284|2215.6299|2049.25|2068.25|2041.38|1861|1789.5|1780.49|1701.99|1610.39|1534.5|1501.5|1732|1747.5|1833|1829|1820|1760|1826|1803|1861|1830|1867|1914.5|1948|1927|1920|1983|1995|2258.5|2111|2172|2132|2345|2368|2590|2154.5|2226|2274|2288|2200|2190|2190|2132|1950|1940|1959.5|1971.5|1978|1924|1869|1751|1780|1735|1673|1700|1695|1649|1648|1679|1599.5|1585|1536|1550|1529|1628|1650|1623|1737|1765|1978|1924.5|1819|1895|1879|2026|2075.5|2039.5|2112|2113|2048|1915|1855.5|1893|1795|1782.5|1820|1826|1868|1900|1855|1945|1855|1974|1917|1941|1988|2168|2166|2140|2135|2210|2200.5|1925.13|1964.88|2026.75|2157|2152.5|2333.5|2325.25|2297.25|2212.75|2341.25|2282.5|2446.75|2645|2660.5|2673.5|2797.5|2775.5|2640.75|2578.25|2519.5|2480.75|2488.25|2436.5|2329.5|2241.25|2158.25|2031|2216|2458.75|2317|2155|2146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3024|3171|3174|3296|3133|2947|3012|2976|3143|2931|2571|2488|2626|2653|2649|2617|2649|2553|2538|2486|2673|2908|3066|3408|3485|3263|3130|3070|3299|3796|3261|3894|3991|4458|4205|3728|3645|3538|3350|3755|3121|3059|3047.75|3099.25|3108|2974.75|2899.25|2952.75|2896.75|2899.75|2843.5|2596|2582.75|2558.5|2332|2093|2053.75|1969.5|2027|2227|2454|2341|2542|2546|2393|2404|2483|2543|2806|2948|2924|2801|2728|2621|2625|2700|2635|2653|2863|3216|3130|3284|3411|3585|3550|3319|3277|3304|3205|3146|2847|2758|2659|2802|2883|2972|2859.5|2841|2963|2468|2380|2319|2286|2105|1925|1949|1875|1784|1623|1633|1699|1860|1831|1926|2102|2181|2400|2344.5|2109|2168|2205|2243|2323|2348|2409|2394|2419|2217|2103|2086|2132|2075|2092|2102|1951|1976.5|1929|2008|1918|1965|1930|1936|2025|2220|2160|2103|2055|2132|2142|1879|1927|1936|2068|2062.5|2120|2160|2205|2062|2073|2000|2284.25|2523|2539|2377|2289|2553.5|2542.5|2599.75|2486|2455|2599|2638.75|2284.75|2175|2019.5|1930|2290|2550|2425|2394|2736|2615|2328.75|2365.75|2015|1948|1764|1720|1638|1566|1359|1229|1365|1165|1200.75|1101.5|1661.5|1798.5|1893.25|1909.25|1987.25|2212|2302.75|2726|2501.5|2355.5|2592|2815.5|3067|3121|3578|3348.5|3701|3754.5|3255|3486|3511|4291|4434|4249|3329|3438|3420|3245|3725|3200|2651.5|2342.75|2293|1902|1710|1536|1409.75|1355.75|1248.75|1216.25|1284|1290.75||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1968|2107|2085|2168.5|2148.5|2128|2243|2279|2341|2230|2160|2152|2171|2123|2284|2173|2270|2202|2174|2163|2157|2163|2151|2159|2285|2282|2218|2051|1963|2192|2022|2234|2307|2443|2533|2392|2381|2320|2388|2434|2323|2412.25|2403.25|2343.5|2258.75|2154.75|2089.25|2184|2084.5|2114.5|2137|1850.75|2013.75|2025.25|1885.75|1814.5|1702.75|1749.5|1865|1898|2026|1953|2168|2264.5|2135|2100|2115|1940.5|1902|2033|2166|2170|2113|2062|2019|2106|2123|2157|2415|2549|2505|2470|2456|2681|2642|2565|2555|2592|2513|2516|2338|2339|2248|2341|2368|2460|2393|2388|2570|2111|2129|1904.5|1911|1787|1783|1805|1887.5|1851.5|1759|1797|1697|1829|1735|1760|1871|1952|2158|2137|1853|1868|1961|2055.5|2067|2110|2246|2279|2301|2189|2158.5|2173|2150|2175|2241|2285|2194|2217|2175|2254|2114|2252|2201|2113|2255|2455|2450|2340|2255|2321|2320|1976|1963|1939|2186|2153|2190|2276|2326|2165|2110|2477|2574|2650.5|2773.5|2670|2542.75|2902.5|2745|2685|2712.75|2569.75|2650|2619|2321|2250|2081|1860|2230|2400|2333.75|2368|2690|2525.5|2447.75|2485|2517.25|2149|1876.75|1833.5|1569|1570|1380|1219|1230|890|1096.5|1502|1817|1974|2230|1769|1962.5|2701.5|2781|3335|2815.5|2551|3072|3687|3426|3163|3111|2666|2340|2011|1932|1850|1711|1692.5|1688|1636|1408|1206.5|1080.25|997|1046|1188|1175.5|1189.5|1343|1072|1071|990.5|956|||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||16273.5|16638.5|18304.5|17598|17157.5|17515|19570|21650|19375|18440|17700|16790|16950|18125|18875|20955|22675|21900|23240|25150|25725|25250|30300|31300|31500|29690|22450|24900|24100|22700|29425|31000|33950|42100|25625|23715|20750|21000|20475|20350|19807.5|19957.5|18597.5|18257.5|17697.5|18887.5|20107.5|18510|17877.5|16520|16307.5|15812.5|15500|13992.5|13117.5|12907.5|12592.5|12890|13280|14360|14500|16770|17800|18450|17900|14860|12725|12375|13375|13665|13260|12485|11340|12030|13010|13250|14100|14675|15755|15280|15780|13970|14180|13880|12750|12915|12295|12260|11795|10270|9390|9520|10320|11095|11150|10620|11720|11760|10610|10900|10940|10760|9450|9565|9485|9390|8770|8855|9050|10120|10775|10450|11170|12200|13600|14470|13945|14625|15450|15550|17125|16700|16950|19930|19025|19875|19450|21240|18590|16325|14720|14795|14420|14640|14850|14400|14995|14370|15420|15490|16445|17290|18725|18575|17890|17650|18875|18580|16550|17400|17350|17750|18800|20100|22000|21725|18975|18900|20025|22234|25190|24890|23601|27300|27936|29220|29425|27374|25000|24849|25200|23570|22898|21204|21050|26469|27590|25085|21175|19400|19450|18400|19750|18850|21325|17900|16100|13940|12844|10420|12051|13550|10000|10111|11962|15660|20195|18270|21825|21998|28425|29570|31365|27220|26060|26820|31775|30305|29600|31535|36325|47450|49675|46750|43795|39025|34025|34550|32375|31000|31300|26875|22125|22555|19395|15186|14848|15110|13394|12795|11970|13540|||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|8913|9312.5|9788|10127|10171.5|9460|9971|10106|10925|10070.5|9082.5|8573|8620|8629|8472|8185|8534|8765|8670|8668|8605|9090|9090|9200|9430|8545|8435|7705|8090|8280|8045|9715|9540|10461|10719.5|10180|9960|9681|9890|10270|9639.5|9803.75|9921.25|10363|10746|10007|9286.25|9615.5|8237.5|8027|7707.75|7033.75|6878|6709|6632.25|6054.75|5462.5|5294.25|5716|5813|6326|6239|5978|5927|5975|5914.5|6077|6045|6398.5|6565|6524|6510|6192|6295|6285|6341|6362.5|6270|6589.5|7340|6979|7030|7050|7233|7250|7293|7009|7140|6937|6820|6381|5959|5802|5915|6050|6155|5991|5949|5945|4870|4865|4923|4990|4845|4952|5050|5070|4707|4650|4745|5165|5332|5398|5309|5801|6049.5|6480|6335|6215|5912|6254.5|6500|6745|6825|7040|7140|7185|7015|6944|6775|7060|7200|7421|7395|7270|7333|7356|7400|7105|7490|7520|7629|7845|8315|8245|8142|7995|8338|8402|7705|7819|7690|8440|8641|8630|8760|8629|7975|7965|8180|9240.5|9902.75|9892|9427|9379.75|9944.75|9783||9782||||||||||||7796||||||||||||3610||||||||||||2940|||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|28850|29875|32150|34275|33300|32950|35300|33350|34795|35275|28700|27650|26720|25625|25320|25650|26410|27850|29445|27300|26850|27625|25950|29600|32095|24800|24250|20275|21995|25550|26700|36875|40900|44500|49400|45300|43500|39600|39750|38400|36450|35915|35042.5|31740|30972.5|29167.5|26512.5|27430|23155|20445|19135|18767.5|18495|18025|18230|17240|15715|15575|17025|16720|17851|17395|16690|17150|17775|17300|18900|19475|19840|21500|21620|21730|21025|19480|19580|19375|19090|19900|20100|21300|21250|21725|21675|21925|21950|20025|19640|21150|20875|20700|20805|20425|20600|20325|20550|20050|21200|21375|21900|20700|20100|18925|18200|17225|17420|17445|17500|16100|14820|15200|15050|16200|15675|16100|16450|15595|16250|16795|18175|19025|19900|20545|20575|20480|21650|22525|23025|23450|23490|23760|23350|23580|22450|23275|23025|24000|23400|22195|20350|21250|21500|23010|24045|25000|25200|23650|21870|22575|21850|20900|19350|19950|22775|23250|24200|25750|24475|20625|22300|23125|24700|28768|28975|27902|32320|33500|32450|32799|30240|27000|27500|27300|24550|21750|19800|18250|18399|19300|18565|17300|18500|17000|15300|15600|15200|15400|15000|15925|14295|12600|11300|11500|12450|10780|12620|13640|17262|20060|22233|23462|20185|23227|20455|18740|16935|16310|16965|16610|15330|15355|16180|13955|14140|13860|13425|13201|12055|11595|10575|10290|8837|8798|8345|8045|8223|9423|8087|7820|7831|6495|6142|6260|6545|||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|552.75|559.25|579.5|617.25|596.25|574.75|573|697.75|739.25|614.5|583.5|611.5|640|639.75|599|604.1|607.5|683.9|777.12|770.25|668.5|710.12|724|797.4|794.5|799|903.9|949.62|945.75|848.5|940|1108.62|1283.6|1143.5|1362.12|951.25|831.4|824|863.25|780|733.1|774.62|717.9|704|767|769.4|668.62|688.38|693.12|644.38|625.88|637.62|586.62|551.75|551.62|528.62|527.75|571.75|586.88|570.38|592.38|564.62|545.88|534.88|500.88|505.38|531.38|557.12|521.62|477.38|477.88|531.12|528.88|538.5|520.75|527.25|542.5|593|565|538.75|554|513|518.5|499.5|458.75|442.75|439|450.5|462.75|478|574.25|525.75|461.5|436.5|462.5|464.25|437.62|420.75|421.25|428.25|411.75|432.5|451.5|523.88|492.75|510.75|479.38|483|488.5|498.875|530.75|531.5|515.5|529.875|615|617.125|529.875|544.125|540.375|546.625|603.5|676.875|580.625|545.25|565.875|578.625|584.25|626.125|743.875|724.625|722.875|620.75|612.375|674.625|672.125|711.125|694|676.375|692.875|714.375|734.875|736.625|741.375|789.875|799.625|877.125|911.625|901.0001|930.6251|930.875|944.5|763.375|721.375|665.625|677.5|683.25|670.5|655.75|659.125|665.125|789.125|805.625|727.5|787.625|834.375|864.75|836.875|892.375|863.375|808.25|760.375|738|756.75|840.875|662.625|486.625|516.875|514.625|519.625|519.875|574.5|597.875|600.375|496.5|481.5|557.5|553.75|677|646.25|572.75|563|577|646.25|616|587.75|690.25|770|932.25|877.5|952.75|825|985.5|1298|1334.5|993|1009.5|892|959|961.75|795|664|633.75|524|519.75|474.25|494|499.25|521.5|519|557|453|405.5|414|407|433|369.5|380|378|350|347|320.5|352|353|335.5|354|345.5|342.75|332.5|370|337.5|312|311.75|320.5|326|341.5|324|348|391|407|424|422.75|395
00298|13916|/commodities/rough-rice|COMMO:|14.165|15.425|15.46|15.53|15.69|15.38|19.62|18.885|19.25|19.61|18.688|19.19|18.295|17.44|17.675|16.29|16.685|16.825|19.5|19.92|18.59|17.815|18|18.195|18.36|18.135|18.485|17.25|17.945|17.59|17.305|17.605|18.155|17.1|16.495|15.58|15.23|14.64|14.7|13.95|14|13.685|13.85|13.67|14.19|13.535|13.45|13.485|13.5|12.64|12.7|12.76|14|12.735|19.9|23.565|17.51|18.7|14.35|13.86|13.74|13.115|12.49|12.17|12.385|12|12.345|11.79|11.9|10.915|11.27|10.76|10.83|11.11|10.945|11.08|10.95|12.025|12.2|12.96|12.685|13.215|12.52|12.57|12.51|12.545|12.58|12.33|12.9|12.56|12.45|11.785|11.245|10.29|9.98|9.645|10.1|10|9.9|10.47|9.97|10.655|10.88|11.875|12.145|11.14|10.69|11.435|11.645|11.95|12.32|13.44|13.39|12.07|11.65|10.215|10.065|10.96|11.31|10.925|11.545|12.55|12.615|12.84|12.91|13.2|15.05|15.18|15.745|15.8|15.71|16.1|15.83|16.01|15.99|15.6|16.1|16.7|16.1|16.62|15.835|15.965|15.68|16.35|15.54|15.58|15.33|15.45|15.49|16.09|15.84|15.045|15.905|16.04|15.52|14.745|15.165|14.95|16.755|17.26|18.255|17.85|17.29|15.14|15.33|14.805|14.34|16.335|15.51|14.88|15.3|14.97|12.64|11.485|10.625|11.725|12.305|13.435|13.61|14.65|14.93|15.985|15.5|14.455|13.945|14.06|13.94|13.03|12.85|13.47|13.04|13.28|15.54|15.805|15.81|19.08|20.44|18.9|20.95|20.9|23.06|24.685|20.175|17.42|14.84|13.74|13.49|11.92|11.77|10.925|10.56|10.95|10.57|10.34|10.5|10.48|10.48|10.22|10.09|9.95|9.89|9.88|9.5|9.23|9.41|8.59|8.63|8.75|8.67|8.03|7.69|7.48|7.36|7.13|6.825|7.55|7.74|7.5|7.21|6.9|7.28|7.69|7.5|7.15|7.9|7.95|10.47|10.53|11.32|11.3|10.3|9.02
00299|8918|/commodities/us-corn|COMMO:|459.75|459|434.75|434.25|427.75|409|412|460.5|483.75|454.5|460|448.75|483.75|484|481.25|509.5|490|512.25|614.75|672.5|656.25|682.5|664.5|688.25|688.75|685|698.5|706.5|725|684.25|800|800|822|827|800|718.75|642.5|617.75|589|569.25|548.5|589.5|750.5|743.25|775|746.25|571.25|574.25|553.75|485.75|430.5|422.25|382.75|353|356.5|342|330.75|343.25|388.5|385|394|392|391.75|402.5|388.25|417|460|464.25|438|366.25|380.75|381.75|384.5|386.5|379|378.5|366.75|373.75|374.25|397|412.25|395.75|390.75|376.75|362.25|354.25|352|356.25|358|375.5|394.5|391.75|377.5|373|377|380|371|363|356.5|359.25|342.25|334.75|374.5|439.25|413.5|402|374|373.75|373|381.75|383.5|399.75|395|391.5|438.75|415|371.5|390|398.5|391.75|409.5|417|389|381|360.75|370|423.75|470.5|519.5|519|503.75|459|435.5|436|438|449.75|504.5|522.75|800|685.5|722.5|693|749|746.25|744.5|759|763.25|776|818.25|843.75|820.5|649.25|634.25|659.75|673.25|661.5|672.5|656.5|676.25|675|767.5|779|703.75|765|761.5|788.75|742|744.25|677|638.5|617.5|598|541|445.25|410|376.5|385|377.75|392|391|436|429|425|424.5|361.25|376|361|460|446.75|417.5|416|393|439.5|433.5|439.5|519|598|628.75|763.5|779|639|628.75|600.75|559.75|531|468.25|411|396.75|404.75|372|362.25|436|401|397|439.75|450.25|430.75|400|393.5|346.25|280.5|266|275.75|271.5|275|255.25|253|239.75|231.75|227|213.25|222|222.75|251.5|273|247|236|223.75|238|225|217.25|216.25|219|220|245|245.25|264.25|322.5|326.5|342|327.5|304.75
00300|8916|/commodities/us-soybeans|COMMO:|1004|1003.5|1030|1065.5|1069.75|1045|1169.75|1205.5|1256.5|1215.75|1240|1221.75|1290.75|1344|1398.38|1330.88|1374|1409.38|1434.88|1453.25|1446.5|1531.5|1550|1555.38|1548.38|1537.5|1478.5|1424|1558.25|1484.38|1573.25|1783.62|1749.38|1734|1736.25|1758.88|1496.75|1375.75|1289.12|1262.5|1308|1379.75|1422.88|1623|1667.12|1574.75|1459.88|1445.75|1436.25|1320.6|1199.62|1093.88|1046.5|966.88|909.75|891|861.12|886.88|912.25|902|954.5|943.5|942.12|945.38|906.62|896.62|936.38|923|892.62|907.12|924.38|934.38|927.62|928|900.75|892|859.25|907.5|911.5|1026.5|1055.5|1067.5|1082.5|1059.5|1004.75|1014.88|1007.62|1003.12|986.88|992.62|1032.62|950.38|988.5|971.88|1051.88|1063.4|1079.9|1061.38|1064.88|1019.88|993.88|1041.12|1178.5|1207.75|1097.88|1046.12|916.88|889.88|887.875|909.6251|890.8751|919.625|901.75|1009.125|1054.75|1051.125|990.375|994.8751|1038.875|1037.875|1061.625|1067.75|1086.125|1059.125|1037.875|1170.375|1334.75|1511.625|1536.625|1531.625|1466.125|1443.75|1329.875|1353.375|1340.875|1318.625|1408.375|1409.375|1526.125|1558.5|1546.375|1441.125|1484.125|1516.375|1484|1508.625|1571.125|1596.75|1788.875|1770.6249|1777.6249|1486.375|1512.375|1506.625|1415.875|1324.125|1244.375|1218.625|1231.375|1275.625|1456.75|1464.875|1407.875|1419.375|1402.125|1416.5|1431.75|1455.75|1432.375|1403.875|1348|1248.5|1143.375|1053.875|1022.25|964.5|999.875|1019.875|977.375|984.875|1074.625|1077.875|1069.125|932.75|1114.25|1241.25|1265.5|1291.25|1200.75|1073|981.25|1019|1046.5|976.25|972|1066|1490|1404.5|1663|1607.25|1402|1398|1571|1524|1320|1230|1114|1016.5|1017.75|880.5|915|878.5|816|787|779|791|732|687.5|695.75|643|561.75|587|612.5|611|617|598|594|604.5|622|619.5|602.75|599.5|607.5|694|738|757.5|687|649.5|691.75|618.5|563|566|562|545|648.5|712|1035|940|1063|1064|1063.75|951.5
00301|8915|/commodities/us-soybean-oil|COMMO:|40.96|43.5|49.22|45.36|44.86|43.57|49.65|45.77|47.13|50.27|49.8|48.45|49.65|52.51|54.54|60.17|66.75|69.48|65.58|65.65|53.6|57.4|61.15|63.67|65.25|74.5|78.64|74.28|73.2|72.92|69.75|83.44|89.76|91.4|83.54|74.72|66.77|58.35|62.44|65|59.66|65.78|69.18|73.74|72.32|70.86|58.25|52.13|45.58|43.55|39.32|34.82|35.51|34.22|30.94|28.68|27.74|27.8|29.73|31.96|35.36|35.22|31.96|31.52|30.26|29.6|28.72|28.72|28.23|29.4|30.32|31.01|30.48|28.9|28.56|29.88|29.11|28.76|29.13|31.5|32.05|32.73|32.63|33.31|33.86|33.94|35.44|35.13|35.6|35.13|35.16|33.38|33.44|32.35|34.48|34.98|36.07|38.11|37.34|36.23|34.03|34.41|31.82|33.33|33.37|35.14|34.37|32.2|31.24|31.96|29.3|29.48|27.98|30.5|33.6|35.29|33.72|32.29|33.3|32.91|33.75|33.48|34.81|34.95|33.63|36.14|39.04|41.15|41.94|43.74|44.7|41.7|38.87|40.79|42|42.12|44.63|44.88|47.57|49.59|50.61|50.76|51.13|54.26|53.65|51.85|51.68|53.31|58.6|57.85|55.38|52.75|55.68|57.98|56.34|55.65|54.15|53.01|53.25|54.23|59.14|59.23|58.37|59.98|59.48|61.14|60.15|61.02|59.5|58.99|55.71|50.83|45.77|43.39|40.1|38.78|39.28|41.15|41.6|40.32|42.28|42.81|41.55|39.52|36.26|39.2|36.47|40.94|40.34|37.81|34.16|35.37|37.81|34.26|38.04|45.92|53.25|58.72|68.36|68.5|64.9|64.09|73.32|69.8|55.2|50.48|47.92|43.64|40.84|38.47|38.6|38.08|36.5|34.18|33.75|32.14|30.87|30.3|30.25|28.4|25.76|27.57|28.02|26.85|26.91|26.73|25.35|24.41|23.99|22.53|24.02|25.19|24.22|25.3|26.15|26.59|24|23.3|24.8|23.6|20.65|21.65|22.03|22.15|26.1|25.25|27.95|28.8|32.45|32.95|34.8|34.1
00302|8919|/commodities/us-soybean-meal|COMMO:|321.6|318.3|304.5|351.6|346.9|343.7|388.9|362.2|386.9|353.7|347.6|370.4|385.6|440.7|479|448.4|423.8|462.3|424.7|441.2|442.15|470.9|510.8|508.2|516.6|481.8|431|440.5|444.8|451.2|431.5|478.5|445.1|473|525.4|493.1|445|422.3|382|334.6|347.2|364.7|384.7|406.9|456|435.7|427.9|443.7|474.1|436.4|402.4|392.7|346.5|307|296.9|292.8|289.9|322.6|336.3|300.4|303.9|303.7|307.9|311.9|299.3|298.3|317|327.3|328.1|312.3|316.5|317.4|320.1|316.4|316.3|327.3|316.6|340.8|342.6|377.4|404.9|401.6|399.7|398|348.5|346.1|329.8|328.1|317|315.5|338.8|309.8|317.9|319.4|335.7|350.3|353.7|325.9|326.9|328.8|327.5|347.8|406.2|432.5|419.8|336.7|276.6|274.9|275.1|290.6|306.8|322.3|322.1|363.1|382.5|360.4|320.8|333.8|355|362.6|372.1|415.8|417.6|408.5|463.8|450.2|458.5|509.4|508|504.8|479.8|486.5|447.9|510|458.5|436.1|493.5|473.3|545.1|491.5|460.1|437.9|442|445|434.4|466.1|490|511.5|554.4|551|554.2|439.9|436.4|435.1|394.3|352.1|327.3|312.6|318|329.9|380.6|383.1|366.6|379.3|366.2|373|377.5|391|387.8|372|364.9|340.5|318|329|319.8|299|297.8|296.7|283.5|289.6|325.2|335|330.8|338.1|384|412.7|425|433.4|392.5|342.5|309|319.4|326|304.5|284.7|291.3|366.9|382.5|456.8|437.5|359.9|358.7|385.7|379|361.5|341.5|298.2|283.6|286.5|242.2|255.8|240|221.3|219.8|224.4|234.6|216.8|193.4|202.8|191.9|170|164|177.5|187.5|181.8|178.5|181|187|202.5|205.4|183.2|176.9|189.5|218|232.8|238|215.5|204.7|205|184.5|168|168|163.2|161|190.5|208.5|378.5|316|338.5|342|329|283.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|69.44|72.94|73.7|73.5|74.58|71.99|72.04|76.53|83.19|92.9|101.5|107.25|85.86|83.13|81.38|87.37|90.75|90.16|90.33|87.16|87.98|84.93|84.3|87.29|88.88|89.65|91.85|89.78|117.95|125|109|147.7|156.64|155.15|141.8|129.37|127.71|115.33|121.67|116.48|101.91|97.33|91.51|87.74|91|88.9|89.7|92.95|83.06|78.39|72.7|72.6|65.84|65.79|64.94|63.14|59.85|57.95|63.69|69.03|71.96|69.72|65.06|65.99|62.81|64.02|66.23|69.91|75.65|79.31|77.98|74.73|74.85|80.93|80.5|80.14|83.89|90.57|90.61|96.5|96.4|86.44|87.75|81.75|84.65|79.45|75.54|70.22|76.15|72.43|75.22|77.81|87.18|81.2|78.89|77.4|75.37|73|73.85|71.79|72.18|77.8|75.14|66.5|64.59|65.94|60.38|62.59|63.55|65.23|63.85|64.69|65.03|68.3|67.53|67.38|67.36|68.1|64.97|67.55|61.25|62.84|65.77|66.62|71.49|68|73.7|78.74|85|83.89|97.35|89.31|88.43|85.29|78.94|86.36|86|93.9|87.82|92.58|88.4|89.7|93.93|84.36|83.49|77.6|73.98|76.39|77.29|77.49|73.4|75|88.04|93.8|96.21|97.86|99.47|93.65|104.69|105.05|114.19|108.62|162.05|168.49|180.23|215.06|227|211.02|172.83|159.12|157.23|130.5|109.1|90.34|83.67|84.94|84.13|85.1|84.32|83.29|76.77|76.58|72|69.49|63.91|63.58|63.1|58.88|61.67|53.08|46.5|50.45|52.4|49.3|46.89|60.5|68.1|72.09|72.28|76.2|72.69|78.95|91.38|80|72.96|68.09|65.86|65.65|63.7|62.9|66.7|61|51.45|53.81|55.9|55.65|55.9|57.05|50.7|50.9|53.05|55.9|54.4|53.6|52.15|54.45|56.3|57.65|56.85|54.55|52.99|57.8|53|51.4|54.1|52.2|58|60.5|54.6|50.3|48.31|48.51|49.15|50.5|55.2|53.9||||||
00304|8894|/commodities/us-cocoa|COMMO:|11600|12646|9520|8169.5|7849|9030|8674|10308|9550|11722|10080|6648|4869|4343|4294|3880|3763|3677|3602|3364|3079|2995|2963|2812|2699|2671|2577|2422|2429|2469|2410|2541|2646|2700|2710|2838|2695|2576|2602|2792|2717|2681|2455|2471|2552|2537|2667|2625|2661|2765|2821|2527|2708|2673|2419|2509|2487|2425|2690|2935|2859|2655|2721|2558|2514|2366|2589|2552|2478|2443|2286|2369|2424|2439|2410|2281|2372|2397|2594|2562|2906|2943|2643|2234|2012|2049|2226|2160|2057|2090|2082|2114|2088|2128|2187|2150|2291|2428|2769|2848|2954|3120|3166|3190|3240|3240|3148|2974|3219|3429|3420|3262|3341|3206|3386|3338|3181|2962|3038|3037|3016|2997|2927|3274|3399|3300|3234|3142|3082|3036|3039|3002|2933|2844|2820|2780|2657|2547|2381|2384|2437|2375|2195|2260|2313|2555|2520|2526|2707|2647|2387|2307|2363|2333|2426|2467|2480|2324|2760|2767|3127|3150|3248|3161|3339|3348|3775|3704|3420|3140|2949|2949|2888|3169|3210|3144|3245|3245|2991|3203|3485|3510|3340|3412|3219|3025|2935|2858|2646|2795|2626|2917|2837|2718|2308|2588|2825|3013|3290|3207|2797|2824|2971|2813|2330|2147|2002|2045|2055|1945|2141|2069|1985|2014|1969|1801|1696|1694|1575|1498|1535|1615|1738|1649|1578|1533|1523|1570|1600|1525|1446|1428|1575|1505|1480|1594|1520|1669|1850|1746|1596|1723|1810|1500|1639|1765|1672|1454|1476|1562|1570|1615
00305|8832|/commodities/us-coffee-c|COMMO:|325.65|347.35|335|271.45|275.05|259.45|249.5|239.8|236.6|245.4|194.78|198.95|197.45|203.9|195.7|169.05|173.5|168.3|166|196.6|196.55|207.45|188|199.75|182.8|174.95|183.4|226.45|238.55|246.9|232.85|242|233.8|237.75|236.95|260.45|245|250.35|247.55|215.15|199.45|196.5|215.2|166.75|163.15|145.8|138.45|139.3|131.75|129|121.4|113.35|134.5|130.8|119.4|101.45|109.4|122|130.65|111.5|130.95|138.4|118|102.9|102.9|98.95|113.05|109|105.3|96.95|97.5|107|107.15|104|121.3|125.5|103.45|110.4|113.4|124.95|124.05|120.8|122|124.4|131.35|128|130.3|132.7|141.35|143.75|139.35|130|135|143.7|144.7|151.7|156.95|147.9|176|166.9|160.9|146.15|153.05|146.05|132.6|130|136.4|124|126.3|126.8|123.95|137.6|123.35|139|130.3|138.85|143.85|147.35|145.4|169.75|184.9|188.25|199.75|225.5|204.7|207.4|196.4|182.5|203.95|215.7|207.55|180.35|125.95|118.4|111.85|117.95|119.2|124.6|132.15|129.9|147.65|143.5|146.9|149.8|157.9|149.25|156.4|185.45|182.65|177.85|190.85|168.6|182.9|190.45|203.15|222.45|238.5|235.7|240|252.5|291.75|286.1|269.7|273.8|306.25|301.05|294.7|277|250.75|242.25|218.7|204.6|194.85|186.75|178.75|175|138.4|139.85|139.05|135.95|146.95|149.2|144|145.4|138.3|138.6|128|142.9|138.85|120.3|119.2|122.15|123.4|113.2|118.5|131.9|143.6|147.85|153.75|154.05|142|140.65|166.35|169.6|139.4|136.85|127.5|140.8|135|121.9|116.2|118.4|114.05|114.25|116|120|125.9|129.75|121.5|110|108.6|109.5|103|103|111.5|113.9|113.3|119.75|125.9|108.4|108.5|106.8|101.75|108.5|107.25|126.75|125|132.25|137|124.1|106.25|108.7|96.5|81.3|86.4|71|74.3|86.15|86.5|74.4|78.1|76.8
00306|8911|/commodities/london-coffee|COMMO:|5100|5510|5694|5236|5486|5180|4681|4394|4221|4338|3489|3241|3262|2970|2594|2568|2610|2576|2659|2797|2675|2489|2238|2208|2082|1890|1900|2179|2298|2355|2042|2155|2159|2168|2185|2286|2369|2384|2327|2278|2180|2070|1993|1720|1623|1480|1477|1484|1393|1412|1448|1362|1471|1448|1395|1270|1251|1237|1332|1332|1389|1479|1447|1340|1345|1368|1493|1511|1502|1483|1545|1613|1573|1619|1730|1792|1548|1654|1705|1751|1845|1787|1788|1791|1794|1758|1890|1999|2078|2173|2168|2177|2042|2213|2218|2279|2268|2143|2199|2191|2028|1869|1866|1748|1707|1602|1534|1480|1544|1575|1684|1664|1614|1749|1792|1828|1803|1850|1923|2077|2030|2083|2112|2215|2119|2129|2105|2069|2178|2199|2218|2073|1827|1813|1652|1740|1793|1959|1999|1926|2071|2101|2216|2131|2014|1938|2004|2226|2202|2223|2260|2177|2269|2049|2095|2174|1898|2042|1970|2061|2295|2422|2454|2607|2609|2549|2593|2372|2175|2116|2092|1970|1736|1827|1774|1702|1369|1374|1352|1349|1367|1393|1433|1489|1512|1520|1504|1575|1519|1579|1695|1680|1717|1730|1746|1840|2077|2330|2286|2396|2212|2180|2250|2337|2035|||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|19.68|21.9|23|23.45|23.71|19.96|20.78|20.33|20|22.49|22.59|24.42|24.62|26.17|28.14|28|27.62|25.9|25.3|26.49|26.74|27.41|22.36|22.36|21.82|21.18|20.48|18.94|18.75|18.7|19.59|19.76|20.24|20.51|19.89|18.87|19.29|19.9|20.69|20.61|20.05|20.37|18.81|17.93|18.25|17.98|16.7|18.94|16.75|15.53|15.66|15.04|13.18|13.28|12.72|12.27|11.32|10.86|14.4|15.9|14.9|13.67|13.01|12.93|12.02|12.22|12.82|12.78|12.39|12.84|12.88|13.5|13.27|13.07|13.54|14.24|11.8|11.13|12.24|12.97|12.85|12.55|13.8|14.04|15.37|15.21|15.49|14.82|14.58|15.16|14.99|15.01|16.59|17.18|19.84|21.49|21.38|19.99|22.59|23.9|23.6|20.94|21.1|20.94|17.7|16.23|16.75|14.61|15.24|15.85|15.78|14.8|12.35|11.19|12.8|12.5|13.6|13.48|13.87|15.25|16.16|15.75|16.44|17.2|15.87|17.26|18.04|17.98|18.28|17.78|18.47|17.77|16.42|17.25|18.45|20.16|17.67|17.29|17.08|17.29|17.9|18.15|19.12|19.02|19.8|19.91|19.96|21.69|21|23.08|24.1|21.39|21.58|23.98|25|25.81|24.5|24.25|26.18|28.35|30.21|31.85|31.68|30.88|23.37|28.13|31.05|36.08|34.54|34.77|33.39|29.8|27.17|20.37|19.67|18.4|15.75|17.79|24|30.4|30.33|27.49|23.5|24|24.85|24.48|18.91|17.25|16.05|14.09|13.77|13.72|13.05|12.07|13|14.07|13.39|14.69|14.35|12.18|12.13|12.94|15.07|14.51|13.09|11.19|10.21|10.5|9.97|10.56|10.53|9.47|9.57|10.06|11.49|11.49|11.66|12.45|12.57|12.65|12.5|15|17.25|16.2|18|18.39|18.48|19.73|18.82|14.89|12.54|11.91|11.2|10.35|9.99|9.42|8.81|8.78|9.29|9.23|9.33|9.08|8.98|9.37|8.55|8.43|8.38|7.43|7.07|6.87|7.26|6.1
00308|8891|/commodities/orange-juice|COMMO:|501.1|551.1|542|539|589|488.45|467.25|457.65|471.5|378|377.5|389.2|352.75|390|408.8|417|350.5|333|305|269.55|277|280.75|258.95|256.95|213.95|213.85|219|210.35|189.45|185.75|174|187|187.15|189.65|150.8|145|156.75|140.75|133.3|139.15|145.05|149.95|144.3|131.8|122.4|117.2|122|116.75|126.95|129.05|129.2|118.75|121.4|126.85|131.1|132|128.65|120.15|121|102.75|101.5|104.8|104.05|107.05|107.4|110|107.8|115.3|111.75|126.45|131.35|122.8|126.75|144.1|144.5|149.4|159.95|170.7|171.9|167.55|172.2|155.75|145.75|151.1|152.5|164.45|165.7|163.4|160.6|140.4|141.15|142.45|159.65|160.9|180|173.15|197.7|220.1|227.5|214.5|212.8|191.3|194.5|180|154|148.7|146.95|138|146.9|153|156.85|136.25|130.75|134.75|125.65|127|121|126|129.15|141|147|155|150.45|146.8|150.6|153.4|155.95|167.65|163.7|168.3|158|148.9|150|146.65|141|132.7|142.8|145.6|147.95|154.2|155.75|154|140.3|131.7|123.2|144|129.5|119.95|139.1|140.95|133.9|126|143.85|161.35|196.95|205.4|208.85|179.7|199|195|181|202.5|205.5|199.1|187.75|178|182.15|185|190|175.95|165.9|164|165.7|149.5|151.95|148.5|147.4|137.65|153.65|143.8|147.8|138.5|121|118.2|104.5|112.15|104.85|95.75|97.55|87.6|77.95|76.2|78.9|80|86.95|89.4|112|117.6|129.3|119.45|123.8|125.1|133|138.1|150|151.6|148|160.8|132.5|142.5|142.8|157|178.5|193.6|209.5|209.4|208.8|209.4|205.35|199.5|185|187.6|173.5|170|165|152.5|151.5|136|132.5|130.8|124.55|117|102.4|98.9|106.5|101.7|96|101.45|101.7|87.65|86.5|88.25|79|89.4|87.9|75.9|72.8|63.4|58.35|61.4|62.8|64.35
00309|8914|/commodities/live-cattle|COMMO:|196.2|194.5|188.75|193|185.1|187.5|189.32|195.65|184.68|186|190.28|186.38|179.53|174|184.97|186.22|187.57|181.7|182.97|182.88|169.28|177.7|168.53|167.5|159.07|158.68|154.72|151.9|146.78|145|138.07|138.25|136.28|144.22|142.35|144.07|140.4|139.55|139.12|127.5|128.18|127.47|124.33|124.22|119.42|124.58|121.58|118.4|117.62|113.55|112.7|110.38|109.25|108.22|103.88|99.47|101.6|100|112.65|122.72|127.55|124.75|122.08|114.42|105.25|108.92|109.6|112.33|114.88|128.88|130.45|129.95|127.95|125.58|117.85|116|113.97|111.1|110.67|110.67|108.1|125.15|124.83|130.53|126.75|125.88|127.88|121|111.83|115.62|118.67|134.22|134.55|138.9|123.2|127.12|121.45|123.7|111.2|104.97|109.22|117.75|115.35|123.75|124.67|135.22|141.9|139.95|137.7|135.8|142.1|141.4|144.43|150.85|151.97|156.47|154.97|164.25|162.97|163.1|166.97|170.1|171.65|171.97|161.75|159.25|160.25|154.22|139.95|148.5|147|153|144.57|135.15|133.7|134.9|128.4|124.95|122.95|121.88|124.03|129.07|130.82|129.45|134.32|130.05|129.18|126.75|128.78|122.75|120.5|120.12|120.4|122.05|131.25|129.78|126.38|125.58|125.38|123.17|122.5|118.33|115.55|114|113.97|122.88|121.7|114.55|112.38|108.15|103.4|102.4|100|100.2|93.97|92.75|97.2|100.2|98.7|93|87.95|86.25|86.8|86.75|87.92|86.1|86.97|85.4|83.9|88.9|86.25|85.45|89.1|87.5|94.8|99.38|107.05|103.45|104.7|101.5|97.1|94|94.1|93.9|97.05|96.25|97.15|97.05|99|95.58|95.08|91.83|95.4|101.35|102.92|95.17|94.25|91.15|88.35|92|94.8|90.5|87.65|86.65|80.15|83.12|87.6|93.55|97.05|97.12|65.88|91.53|89.4|83.75|87.55|85.7|90|94.05|92|92.45|93|92.95|85|88.2|84.5|88|90.1|92.7|89.25|89.4|87.1|82.55
00310|8913|/commodities/lean-hogs|COMMO:|81.83|86.6|85.08|84.75|83.375|93.3|94.38|95.83|100.1|98.97|88.25|88.9|76.6|72.45|74.28|82.5|86.12|104.95|104.28|96.3|87.83|81.1|87.5|89.88|87.97|91.6|87.58|93.92|97.45|122.53|120.9|112.92|111.6|117.05|108.45|112.85|88.75|84.65|78.22|92.65|92.28|110.17|112.88|123.08|117.6|111.78|101.97|90.67|72|70.5|67.85|78.42|73.45|56.7|55.27|55.85|68.95|59.48|67.7|68.25|72.6|71.9|67.65|72.12|68|80.3|87.5|83.3|93.03|91.22|81.75|60.27|64.22|64.4|61.42|69.25|63.02|61|84.08|83.83|77.7|70.75|69.33|75.9|74.25|72.45|68|68.17|64.45|84.75|92.83|90.85|82.67|67.9|71.28|75.2|69.3|66.58|51.7|52.77|63.85|69.65|83.65|87.45|83.28|77.97|72.88|72.22|66.12|60.12|59.42|75.2|74.5|81.58|81.38|84.85|85.12|77.78|68.85|69.9|81.8|90.6|93.33|109.97|108.8|118.83|133.9|133.6|121|128.78|127.3|106.85|87.42|87|89.5|92.4|93.75|101.58|102.45|102.35|95.92|90.35|82.35|88.7|87.9|87.8|84.67|82.65|77.45|93.72|97.72|97.05|89.97|92.38|90.72|90.97|87.8|88.47|88.9|94.9|93.38|106.35|102.85|99.4|96.1|104.2|94.17|95|87.6|80|70.78|78|79.8|87.58|86|82.75|90.17|89.6|74.15|72.95|71.47|67.78|60.1|57.65|54.15|55.98|65.55|64.3|69.47|72.97|63.75|64.05|65.3|63|59.75|69.05|70.42|90|80.62|77.6|81.6|76.2|60|66.53|58.77|62.05|56.15|61.55|68|75.95|75.97|76.97|76.1|76.8|68.67|69.45|64.65|64.15|65.9|65.83|68.4|71.75|73.47|77.25|68.7|68|63.25|63.75|65.35|67.1|64.55|68.65|67.4|70.22|69.8|71.7|79.85|78.55|76.62|75.85|77.6|79.92|79.3|75.4|77.85|79.33|79.8|79.78|82.6|74.4|68.15|63.42
00311|961618|/commodities/feed-cattle|COMMO:|267.75|263.27|259.35|251.25|247.2|257.32|264.5|264.07|266.68|249.7|253.07|254.9|247.65|227.18|242.75|254.95|257.5|250.95|251.3|248.075|239.85|232.225|202.25|190.2|186.4|184.9|183.075|178.925|187.825|187.775|184.9|176.875|168.375|162.575|159.175|169.375|167.35|167.55|168.3|160.6|163.8|165.4|163.15|160.15|153.9|148.05|148.18|142.18|141.85|143.47|141.95|141.95|143.65|146.4|144.9|136.72|136.03|121.88|136.03|141.32|147.82|146.65|149.4|146.4|144.72|143.12|143.9|141.07|144.3|151.8|146.07|145.28|148.7|149.85|154|159.57|158.3|153|154.93|151.32|149.5|143|146.4|151.95|150.93|154.2|161.5|160.3|154.12|151.55|155.57|160.9|156.75|149.85|135.5|125.9|133.2|132.93|128.72|128.62|140.38|151.2|146.1|148.53|151.85|157.65|165.22|159.9|169.57|167.85|192.6|196.3|205.03|216|219.32|227.8|225.68|222.78|220|205.15|228.5|237.12|240.65|245.2|236.18|223.22|223.55|216.12|197.97|181.78|179.53|172.72|171.9|168.47|165.7|168.47|164.9|157.47|154.3|150.78|146.32|145.8|143.38|149.88|153.6|154.75|147.97|147.93|146.07|145.38|150.82|161.5|159.97|151.95|159.25|159.05|155.8|147.75|149.85|142.55|142.03|138.72|144.9|139.68|132.38|138.53|134.05|131.9|128.6|122.47|120.17|112.17|115|116.7|115.97|114.35|114.17|114.95|110.7|103|99.72|96.05|96.1|96.75|99.9|102.47|104.92|103.42|103.2|100.45|94.7|96.9|98.05|95|100.95|104.2|112.4|116.5|115|115.75|116.5|108.1|104.3|107|104.9|108.67|111.5|116.4|120.2|118.35|117.65|111.9|111.75|112.5|109.22|102|100.75|100.65|104.9|113.8|119.35|117.8|117.5|117.92|109.55|103.95|107.25|110.3|115.1|117.9|117.3|119.75|116.2|112.5|112.75|113.92|112.75|111.7|108.1|101.3|107.28|106.3|109.3|114.75|115.3|118.7|116.1|114.25|108.35|98.6|90.75|87.05
00312|959198|/commodities/lumber|COMMO:|552|600.5|620|564|538|537.5|517.5|517.5|545|595|611.5|569|581|568|553|510|522.5|543|593|564|510|537|560|627|625|535|610|655|623|711.5|682.6|670|1054|1062.8|1477.4|1341|1311.5|1172.1|831.8|789.6|659.7|650|825.6|1380|1711.2|1502.3|1045|1030.4|912.2|900.5|648|629.5|1000|934.5|600|447.7|378.5|344.7|420.5|468.3|444.4|421.1|427.7|409.4|399.5|385|411.6|413.6|356|367.7|406.7|444.9|428|340.3|371|372|455.2|486.8|588|606.1|659|580|530|532.6|501.4|455.4|500|458.4|411.7|388.1|403|372.6|393.3|414.6|383.9|381.7|339|338.3|344.4|345.7|340.1|336.7|338.7|311.3|328.3|307.5|319|266.8|259.4|271.5|258.7|265|255|264.5|298.8|302.4|280.6|278.9|300|323.8|333.5|342.3|336.9|353|353|356.5|348|340|347|345.8|366.9|366.1|373|376.7|378.5|368.5|363.4|328|339|313.1|346.7|394.9|400|400.8|381.7|392.8|345.8|318.8|290.7|317|297.2|289.5|307|287.2|279|276.3|254.7|259.6|254|232.4|264.6|251.5|270.2|252|248.7|305.7|324.9|325|326.9|316.4|285|257|243.5|220.5|215.3|235.3|292.6|327.5|291.7|281.9|257.5|255.2|246.2|189.9|187|214|208.4|216.3|201.2|189.1|179.8|175.9|171.8|194.1|207.4|203.5|256.7|270.3|259.8|253|257.5|246.5|232.2|237.3|235.2|255.8|269.1|253|257|286.5|312.3|302.3|293|259.3|262|282.9|296.6|272.1|279|264|288.5|293.5|304.8|309.8|347.6|348.4|344.6|371.3|376.4|366.5|355.3|311|342|305|355.8|373.6|373.1|402.9|418.5|418.5|388.3|363.3|343.5|342.4|461|458.7|450|410|464|435.1|394|400
00313|959199|/commodities/oats|COMMO:|334.25|369|408|403.75|393.75|356.5|348.5|386|423|406.75|385|389.5|393|400.75|389.75|444.25|485|532.25|453|409|356|366.2|385.75|392.5|396.25|410|402.75|410|423|430|516.4|694.75|715|811|760|779.5|715.5|744|779.5|733.75|594.5|533.25|470.5|409.25|406.25|410.75|391.75|378|370|363|310|309.75|291.25|280.5|345|350|335.25|347.25|274|310|317|331.5|326.75|309|283.75|283.75|289.25|319|325|320|284.5|294.5|303.5|295|318.25|307|267.25|269|265|255.25|254|241|269.5|280.5|279|256.75|277.5|282.75|253.25|294.5|312.25|305|251|239|271.25|264.75|268.5|233.25|238.5|240.5|180|205|250.25|222.5|198.5|215.75|199.5|202.5|219|268.25|253.25|235.25|240|242.25|258.75|269.75|256|275|299.5|293|307.25|326|348.5|372.5|401.25|388|398.75|387|423.5|438.5|600|533|427.5|397|390|348.25|391.75|397.75|405|413|429.5|431|430|397.5|369.75|394|391.75|404.5|396|399.5|400|378.75|344|345.5|350|334|317|344.75|343.25|347|375.5|390|367.75|402.5|390.5|405|384.5|427.5|404|407.75|386.75|388|368.5|297.25|274.25|281.5|211|220|225.5|237.75|280.25|281|273|268|238.5|224|223.25|264|260|203|202.5|205|234|238.25|250|324.75|350|389.75|459.75|445|414.5|405.75|438.5|423.75|351|314.5|300.75|290|290|265|297|300|286.75|287|302|261.75|279.5|280.75|279.5|247.75|210|192|232.5|213|206|188.5|185|203|202|220.75|197|172.75|162.5|162.75|182.75|157.5|140|164|178|169.75|173|175|168.5|148.5|174|150|143.75|161|174.5|181.25|185|158
00314|8848|/commodities/carbon-emissions|COMMO:|74.7|72.09|72|68.37|71.23|74.75|71.95|77.8|78.1|74.9|65.74|64.87|78.22|78.61|80.27|86.6|86.32|90.39|93.5|96|91.24|98.43|96.93|97.99|90.33|90.41|85.25|82.58|81.35|99.22|90.35|90.33|92.75|89.89|84.43|98.49|90.63|91.19|76.06|65.8|66|61.29|59|57.03|57.48|49.83|44.07|40.88|35.59|33.61|29.8|28.17|31.4|30.69|31.35|27.9|22.95|23|24.51|26.11|26.1|27.59|26.67|26.98|28.34|30.73|31.22|28.65|27.65|28.36|24.97|25.05|26.6|27.41|23.32|26.2|26.51|23.65|19.16|16.51|16.39|14.6|14.04|10.73|9.85|7.69|7.97|7.81|7.59|6.54|5.73|5.42|5.35|4.94|5.04|5.57|5.69|5.89|6.52|5.93|5.19|4.87|4.85|6.36|5.97|6.06|5.2|5.85|8.06|8.65|8.62|8.56|8.27|8.29|8.04|7.6|7.68|7.5|7.07|7.79|7.34|7.26|7.21|6.31|6.37|6.48|6.22|5.87|5.37|5.74|7.28|7.19|5.54|5.03|4.86|5.35|5.86|4.61|4.8|4.73|4.01|5.17|4.87|5.34|6.55|7.21|8.75|8.22|8.36|8.3|8.24|8.37|7.5|7.5|9|9.35|7.9|9|10.09|10.78|12.7|13.36|13.35|16.74|17.2|16.85|17.2|15.12|14.35|15.07|15.37|15.9|15.76|15.22|14.08|15.55|15.02|15.84|12.71|13.2|13.49|14.93|14.71|15.04|13.9|15.3|13.66|13.15|14.65|13.92|12.05|11.07|15.05|16.1|19.2|23.62|25.43|25.47|29.69|28.88|26.85|25.67|22.79|22.1|24|22.6|0.12|0.12|0.1|0.12|0.2|0.32|0.59|1.45|1.5|2.35|6.5|8|11.6|13.2|17.15|17.7|18.05|18|20.5|32.05|28.5|28.9|27.9|23.4|23|23.65|24.75|22.9|29.8|20.5|19.75|16.5||||||||||||||
00315|169|/indices/us-30|INDICES:US|42905.0898|45073.6289|45071.2891|43325.0898|42628.3203|41585.2109|41376|39571.2305|40077.3984|39815|39889.0508|39282.2813|38588.8594|37778.8516|35970.6992|34147.6289|34979.1797|35679.1289|35645.3516|34588.6797|34257.8281|34104.5586|33572.2188|34334.6992|34342.3203|34712.2813|34589.7695|32889.8086|32504.0391|34281.3594|32910.1797|33272.3398|34117.7383|35492.2188|35372.2617|35824.2813|36952.6484|36679.4414|36565.7305|35892.9219|35475.3984|35631.1914|35171.5195|34849.3203|35091.5586|34256.75|33259|32009.6406|31272.2207|30637.4707|30116.5098|28957.9004|29199.3496|28733.3496|27071.3301|27580.2109|25758.7891|24764.7695|27102.3398|29568.5703|29373.6191|28701.6602|28174.9707|27204.3594|27306.7305|27175.5898|27398.6797|26907.3691|26689.3906|26695.9609|26155.9805|26241.4199|25109.6191|25980.2109|26277.8203|26951.8105|26769.1602|26167.9395|25587.2402|25402.8301|25086.4902|24858.9707|25449.1504|26306.6992|26616.7109|24876.0703|24327.8203|23485.25|22419.5098|22179.1094|21929.8008|21535.0293|21112.3203|21070.9004|21169.1094|20851.3301|20125.5801|19987.6309|19225.2891|18399.9609|18551.5391|18668.4395|18622.0098|18016|17934.6094|18167.6309|17790.1094|16795.9805|17405.4805|17901.5801|17977.8496|17799.9609|16933.4297|17704.7598|18137.1191|18188.8105|18351.3594|18175.5605|18288.6309|18244.3809|17951.7793|18103.4492|17894.8301|17395.5391|17350.6406|17153.8008|17151.5605|16978.0195|16735.5098|16631.6309|16505.6992|16398.9492|16573.0703|16588.25|16174.5098|15721|15709.5801|15658.4297|15634.3203|15340.0898|15542.4004|14887.5098|14585.0996|14149.1504|13969.9902|13365.8604|13290.75|13661.8701|13653.2402|13330.7598|13128.6396|12898.9404|13338.6602|13297.1104|13289.0801|13055.75|12841.9502|12328.4697|12187.5098|12284.3096|11716.8398|12282.4199|12753.8896|12569.4902|12876|12832.8301|12383.46|12391.29|12020.5195|11625|11451.5303|11247.5996|10948.8799|10719.9404|10584.9902|10594.1602|11177.6699|11258.0098|10955.4805|10438.5498|10729.8896|10580.3301|10495.6104|10119.4697|9917.9902|9630.2002|9246.4297|8877.9297|8591.9297|8307.5098|7931.3301|8315.0703|9088.0596|9026.4102|9653.9502|10882.5195|11790.1699|11867.1104|11698.1699|12638.0801|13136.6904|13010|12622.0703|12767.7402|13279.54|13780.1104|13924.1602|14198.0996|13924.8096|13695.8203|14021.9502|13692|13673.0703|13162.0596|12511.0498|12795.9297|12657.0195|12529.8799|12361|12167.0195|11741.9902|11407.0801|11257.0801|11285.8203|11670.1904|11417.6602|11334.96|11159.1797|11047.7598|10940.3398|10959.79|10608.5596|10701.8096|10719.4102|10717.7305|10656.29|10560.8096|10568.9297|10984.46|10853.4297|10867.3896|10868.0703|10602.8496|10270.3701|10363.3604|10211.25|10448.0898|10487.54|10386.3203|10570.8096|10695.5498|10753.6299
00316|20|/indices/nq-100|INDICES:US|21359.6328|22133.2168|21182.0254|20600.0996|20273.2988|19938.8906|20690.9707|20017.7207|18907.5391|18391.5801|18464.6992|18091.6191|17665.2598|16969.1699|16166.5098|15333.9805|15618.8496|15748.4297|15932.0498|15284.6504|14520.1699|13247.3896|13188.8301|12880.9805|12248.1504|12166.4102|12031.3398|11681.8496|12752.8301|13720.9102|12986.6396|12897.6299|13556.6699|15161.8896|15265.4199|15196.4004|16513.8691|16607.1895|16764.8496|15856.9004|15701.4004|15620.6201|15142.3496|14582.2998|13955|14073.4805|13301.6201|13879.7695|13563.7002|12925.5303|12306.71|12204.75|12439.4805|12167.46|11069.2598|10306.9004|9573.5498|9025.8203|9000.46|9736.5703|9272.3701|8811.0996|8445.5996|8119.73|7975.3301|8000.9399|8027.1802|7772.5298|7851.0298|7851.98|7505.4102|7161.73|6936.3398|7106.9902|7205.96|7700.5601|7657.7998|7691.1001|7511.3901|7309.9902|7016.4199|6856.96|7186.0898|7003.1401|7022.9702|6522.7002|6426.04|6258.4199|6012.9502|5995.4399|5995.77|5897.6899|5813.2598|5600|5451.5|5358.5298|5172.4302|4992.0801|4896.5698|4911.7598|4895.5|4837.6699|4743.2598|4536.5498|4526.8398|4574.3799|4518.1802|4301.6299|4522.1201|4739.75|4737.1099|4681.23|4450.6602|4634.7002|4694.1299|4561.6401|4551.52|4562.3301|4483.9702|4464.3101|4292.8799|4332.5498|4347.0898|4170.8701|4118.9102|4082.97|3997.5|3860.6499|3741.5701|3676.3601|3738.3201|3722.3799|3634.6499|3592|3495.97|3408.28|3248.52|3149.24|3110.01|3007.3|3053.51|2887.8701|2820.6699|2783.1899|2769.3101|2713.3899|2701.9099|2845.97|2878.3799|2802.9099|2663.1201|2633.21|2756.8101|2795.3501|2794|2645.2|2481.51|2343.1001|2402.51|2412.52|2337.7|2396.5|2438.4399|2373.8201|2417.8301|2415.8501|2375.6699|2403.52|2336.04|2238.9199|2200.1599|2137.3301|2029.65|1918.78|1900.15|1939.77|2039.52|2059.4199|1976.38|1830.38|1897.49|1882.58|1814.25|1780.83|1754.54|1668.01|1632.97|1511.9399|1435.8|1418.77|1281.3|1286.9|1286.08|1251.5601|1382.65|1584.26|1912.72|1973.5601|1874.83|2055.8201|2050.79|1953.59|1831.98|1864.97|2094.22|2147.6799|2226.8799|2239.23|2101.96|1995|2060.29|1948.58|1931.1|1896.77|1807.4301|1851.47|1847.54|1821.1801|1824.21|1745.79|1666.03|1586.6|1586.4399|1626.29|1721.13|1750.23|1720.2|1714.28|1761.46|1716.65|1704.42|1617.77|1619.12|1628.5699|1619.95|1568.96|1551.12|1503.21|1552.53|1561.17|1635.45|1635.7|1593.16|1496.98|1440.8101|1408.3101|1514.8199|1523.48|1469.23|1508.37|1494.67|1524.09
00317|14958|/indices/nasdaq-composite|INDICES:US|19638.6641|20204.5801|19366.0684|18785.4941|18327.3398|18017.6895|18671.0703|18035|17032.6504|16490.6504|16538.8594|16134.2197|15630.5801|15150.0703|14423.2197|13714.1396|14149.6201|14309.21|14446.5498|13864.0596|13154.29|12245.4297|12227.9297|12269.5596|11691.8896|11571.6396|11492.6201|11230.4404|12270.1904|13181.0898|12426.2598|12320.1201|12985.0098|14534.3799|14646.9004|14509.5596|15852.1396|15901.4697|16212.2305|15504.1201|15403.4404|15288.0801|14863.6504|14535.9697|14042.1201|14211.5703|13620.71|14175.1104|13728.9805|12973.3301|12244.6504|11965.54|12074.0703|11829.8398|10839.9297|10221.8496|9523.6396|8957.2598|9070.3203|9838.3701|9451.4297|9052|8705.9102|8335.5596|8243.7998|8311.04|8339.6396|8088.8799|8164.71|8176.0801|7850.1001|7602.6899|7303.1201|7486.5098|7572.9302|8107.3799|8104.0698|8133.2998|7933.3101|7806.6001|7492.4199|7319.5801|7637.27|7441.0898|7505.77|7003.8901|6914.1899|6737.75|6497.98|6435.27|6460.8398|6341.7002|6221.9902|6074.04|5928.0601|5867.8901|5669.6099|5512.3701|5403.8599|5340.52|5342.8799|5275.7402|5175.8101|4980.1401|4951.4502|4969.3198|4899.1401|4636.9302|4926.73|5176.77|5163.4702|5095.6899|4960.8701|5175.2598|5231.9399|5164.3599|5111.54|5119.8301|5042.1401|4989.25|4777.0098|4814.9502|4810.8599|4641.5098|4610.5698|4580.27|4485.9302|4417.46|4252.0801|4286.0898|4371.71|4342.5898|4246.5498|4177.73|4069.7|3966.71|3798.76|3694.1899|3649.3501|3488.3101|3532.04|3328.79|3270.3|3213.6001|3164.0601|3061.8201|3033.8501|3171.46|3196.9299|3100.54|2987.9399|2942.28|3085.3999|3128.25|3134.1699|3000.1101|2834.3|2674.53|2730.3899|2753.3701|2643.3701|2796.24|2878.9399|2834.05|2887.75|2876.8301|2802.3201|2840.51|2766.1699|2675.26|2592.9399|2517.5|2400.0601|2309.4299|2307.6001|2341.1101|2503|2535.28|2432.25|2251.6799|2326.28|2295.8|2205.3201|2190.6399|2167.7|2059.48|2009.8101|1879.92|1774.33|1753.61|1587|1598.5|1665.63|1602.92|1785.84|2083.2|2413.1101|2473.2|2353.3899|2549.9399|2551.47|2451.1899|2346.78|2419.23|2661.5|2734.8201|2835.6299|2861.51|2716.75|2627.75|2724.74|2634.6001|2607.8999|2562.99|2459.96|2531.4199|2508.9299|2470.95|2468.4199|2379.29|2273.3|2193.3401|2190.4399|2233.8799|2352.5601|2375.54|2353.1399|2313.53|2332.9199|2278.1599|2269.3|2167|2186.8301|2219.9099|2201.3899|2106.5701|2076.8|2021.8199|2100.5701|2103.45|2191.6001|2185.5601|2117.8899|1984.1801|1925.85|1893.13|2045.53|2055.6499|1991.87|2079.1201|2069.02|2094.9199
00318|166|/indices/us-spx-500|INDICES:US|5949.29|6099.9702|6044.1699|5878.46|5767.3701|5651.6201|5669.6699|5523.6401|5341.8799|5263.9502|5264.8501|5111.0601|4931.0898|4793.2998|4587.6401|4393.5698|4541.25|4584.6201|4607.0698|4458.48|4231.1001|4170.0601|4110.75|4195.4399|4094.21|4100.96|4080.1101|3905.4199|4119.2798|4325.2798|4140.1499|4177.5098|4307.6602|4593.4502|4637.2998|4595.3101|4818.6201|4808.9302|4743.8301|4608.0801|4545.8501|4537.3599|4429.9702|4302.4302|4238.04|4218.7798|3994.4099|3950.4299|3870.8999|3760.2|3645.99|3549.8501|3588.1101|3514.77|3279.99|3233.1299|3068.6699|2954.8601|3136.72|3393.52|3337.77|3247.9299|3154.26|3050.1001|3021.99|3013.5901|3027.98|2964.1499|2954.1299|2949.52|2860.3101|2813.49|2708.95|2800.1799|2815.1499|2939.8601|2940.9099|2916.5|2848.03|2791.47|2742.24|2717.49|2801.8999|2835.96|2872.8701|2694.97|2657.74|2582.98|2519.4399|2490.8701|2484.04|2453.8201|2418.71|2398.1599|2400.98|2371.54|2300.99|2277.53|2214.1001|2169.6001|2187.8701|2193.8101|2177.0901|2120.55|2103.48|2111.05|2072.21|1962.96|2038.2|2104.27|2116.48|2094.3201|2020.86|2112.6599|2132.8201|2129.8701|2134.72|2125.9199|2117.52|2119.5901|2072.3601|2093.55|2075.76|2018.1899|2019.26|2005.04|1991.39|1968.17|1924.03|1897.28|1883.97|1867.92|1850.8|1849.4|1813.5|1775.2|1729.9|1709.7|1698.8|1654.2|1687.2|1597.6|1570.3|1530.9|1509.9|1448|1434.3|1471|1474.5|1426.7|1391.7|1363.5|1415.3|1422.4|1419.2|1378|1333.5|1269.4|1277.5|1292.7|1229.3|1307.4|1356.5|1345.2|1370.6|1364.6|1332.3|1344.1|1302.7|1262.6|1227.1|1196.1|1157.2|1129.2|1121|1131.2|1205.1|1219.8|1180.7|1112.4|1150.5|1130.4|1113.7|1101.4|1080.2|1039.5|996.7|956.2|930.2|888.7|833|875|943.9|918.9|1007.5|1167|1303|1313.2|1292.2|1404|1440.2|1404.6|1359.7|1396|1471.8|1523.6|1545.8|1576.1|1538.7|1503.9|1555.9|1540.6|1535.6|1498|1438.9|1461.6|1441.6|1431.8|1407.9|1389.5|1340.3|1306.7|1280.4|1290.7|1326.7|1318.2|1310.9|1297.6|1294.9|1275.8|1270.6|1233.3|1243.1|1245.9|1245.2|1219.6|1199.6|1191.9|1229.1|1212.4|1217.9|1217.3|1188.5|1142|1131.5|1109.7|1140.8|1146.3|1127.7|1150.6|1163.2|1159
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.5|28.32|23.09|23.42|23.76|65.73|19.36|14.31|16.22|21.36|16.04|17.94|15.4|14.49|18.42|23.08|19.71|18.88|17.08|17.59|21.33|20.08|30.81|23.63|23.76|25.84|26.87|34.53|34.88|27.69|29.82|35.05|36.64|34.34|37.52|37.79|38.94|35.32|28.99|24.89|28.79|24.74|25.09|21.82|28.93|19.9|31.9|33.96|37.51|31.46|38.78|41.16|38.28|27.09|33.67|44.44|40.32|60.59|85.47|49.48|19.99|17.99|14.17|21.46|21.15|24.81|16.55|19.75|23.38|14.39|18.33|17.89|27.72|36.2|23.81|28.84|15.63|16.86|18.08|19.61|18.78|25.72|26.22|50.3|15.42|14.58|14.51|13.2|14.06|17.28|13.05|15.16|16.3|16.28|15.11|12.96|14.07|14.72|23.01|17.95|20.51|14.93|17.04|26.72|17.65|17.09|20.17|30.9|32.09|26.81|20.67|25.23|33.82|53.29|20.05|19.8|16.36|16.66|17.19|22.81|23.43|25.2|15.93|31.06|17.08|17.57|17.11|12.89|14.49|17.85|18.22|21.48|18.99|16.75|14.14|21.34|17.49|17.81|17.32|21.91|16.35|18.2|16.82|19.28|15.93|23.23|19.4|19.65|18.96|19.25|21|27.73|25.46|21.06|21.24|21.98|23.73|30.91|37.53|46.88|43.87|48|25.94|24.65|20.03|19.07|31.28|23.22|20.08|21.43|23.84|24.34|25.13|28.92|37.58|37.38|48.2|23.2|19.94|29.22|28.01|24.51|31.84|31.59|29.57|28.39|33.05|32.77|36.88|45.6|53.25|53.16|57.36|68.6|81.48|89.53|48.4|23.86|30.81|24.56|20.95|25.61|35.6|29.7|37.57|24.86|31.09|24.15|28.82|37.5|24.17|18.98|14.6|15.46|21.25|19.01|12.83|12.68|12.55|12.91|14.49|16.15|19.58|23.81|19.87|13.09|13.34|13.73|14.56|12.44|15.66|17.19|14.39|14.41|13.92|13.34|17.7|18.59|14.89|13.2|14.75|13.74|16.76|16.87|15.98|19.97|17.93|17.04|20.45|17.98|22.67|18.06
00320|19943|/indices/dj-composite-average|INDICES:US|13502.9805|14393.4805|14426.7803|13785.4404|13609.4404|13282.8203|13205.1797|12582.9297|12761.2002|12727.6904|12757.4697|12539.8496|12378.7402|12296.7598|11700.21|11333.5898|11697.7402|12079.0703|12103.8896|11581.7402|11354.2402|11353|11349.8398|11699.4404|11462.0801|11600.6201|11536.29|10903.5596|11180.3896|11736.54|11284.7305|11334.6504|11686.6104|12086.5498|12212.1201|11942.71|12409.46|12337.6797|12454.6396|12002.8301|11722.6299|11757.1797|11555.7998|11712.71|11860.6699|11489.9004|11109.3701|10579.3301|10366.6299|10122.8701|10104.5303|9692.8701|9537.04|9371.2197|8782.46|8964.0801|8335.8203|8071.71|8903.2998|9727.4199|9679.5801|9424.5801|9279.9805|9104.6797|9076.9297|8964.1699|9051.9805|8881.6504|8844.7803|8897.9004|8635.04|8667.1504|8266.6299|8669.2998|8664|8919.8701|8923.3398|8775.8496|8569.7695|8445.0596|8359.2998|8342.7695|8409.7402|8656.0898|8754.0303|8370.9199|8256.1201|7971.4199|7711.48|7569.77|7512.8901|7464.4502|7293.46|7290.6201|7368.3101|7274.3999|7066.73|7008.3301|6765.3999|6422.5298|6484.1001|6490.9102|6539.6802|6348.71|6303.75|6393.46|6307.2002|5932.8999|5965.23|6204.25|6246.21|6233.71|6051.3101|6250.8501|6282.8701|6335.48|6436.8701|6454.21|6516.8599|6549|6526.7002|6584.0801|6493.9502|6272.4199|6184|6098.04|6105.7402|6029.2002|5917.52|5814.02|5731.1602|5651.7002|5662.4902|5646.8901|5533.52|5427.5601|5333.52|5331.1001|5298.0498|5167.8198|5302.4102|5115.7202|5039.0098|4858.9702|4770.9399|4509.9102|4485.2402|4560.1602|4557.3901|4507|4488.23|4458.96|4525.3198|4500.3101|4497.2798|4416.0801|4412.4102|4267.4399|4200.3398|4247.3799|4021.4299|4242.7798|4429.3301|4353.71|4424.0898|4401.7998|4244.6099|4237.2402|4137.96|4044.54|3978.3601|3911.3201|3793.3101|3718.45|3681.8501|3677.73|3867.6201|3867.51|3703.6599|3532.26|3657.1001|3626.55|3525.97|3481.76|3433.51|3325.6399|3190.9299|3052.4099|2985.98|2864.25|2704.76|2950.95|3218.9299|3154.0901|3422.1001|3837.8201|4248.2002|4258.1099|4223.8999|4529.3799|4626|4521.0698|4287.2598|4347.0298|4399.5601|4614.8198|4597.0601|4632.7598|4550.4702|4565.1401|4733.7598|4659.4502|4643.8301|4552.3901|4319.9902|4390.4199|4245.3101|4184.3901|4176.9702|4127.0498|3942.48|3904.48|3965.8899|3942.0901|4023.8701|3892.1499|3852.24|3810.48|3740.8401|3713.8799|3669.75|3553.99|3540.48|3529.22|3515.9399|3407.3|3374.0701|3402.52|3503.51|3434.8899|3414.8101|3417.78|3322.98|3153.8601|3102.8101|3030.4299|3076.55|3083.02|2991.01|3042.6001|3040.97|3044.24
00321|19941|/indices/dj-transportation-average|INDICES:US|16042.6396|17636.75|17845.7207|16671.2305|16413.2305|16334.96|16323.4102|15501.5801|15764.3203|16169.2695|16253.4404|16273|16073.4102|16174.3896|15171.9697|15231.4199|15897.5898|16574.1406|16717.0391|15581.1299|14223.5996|14578.0596|15195.5801|15888.3896|14708.2197|14688.1104|14797.7002|13741.5801|14303.5303|15300.5996|14670.4902|14615.9697|15553.9004|16381.1299|16728.5703|15769|16621.6992|16599.2305|18246.5098|16112.8701|14936.5098|14989.75|15081.0898|15899.4502|16170.0498|15440.4102|14775.0996|13698.0898|13208.6299|12917.8604|12772.7402|12013.6904|11690.8203|11377.8896|10034.2402|10096.1797|9187.4004|8697.4902|9695.5|11071.9199|11359.4902|10977.5898|11226.54|10959.3896|10856.7305|10710.5303|10876.3799|10492.79|10986.1699|11148.3604|10563.5596|10679.21|10122.3496|11044.6699|10834.7402|11494.2803|11623.5801|11475.7402|11143.5703|11128.3496|10966.79|10838.8604|10837.5098|10999.25|11423.9199|10740.1699|10347.9297|10080.5098|9934.8096|9447.6104|9763.6602|9606.1602|9200.2803|9318.2002|9639.3301|9566.0996|9502.5|9490.29|9044.21|8171.9302|8105.9302|7951.4199|8048.0898|7950.6001|7955.1699|8149|8114.27|7464.0601|7491.4102|8209.2402|8358.2002|8321.1104|8320.04|8530.8203|8446.75|8540.4404|8844.4805|8953.1797|9176.2002|9214.7695|9200.8701|9257.4404|9310.2197|8792.9902|8714.9404|8482.5801|8515.04|8256.79|8113.4902|7774.5801|7627.4399|7414.5298|7591.4302|7410.25|7273.8101|7064.6699|6754.8101|6686.8599|6608.8701|6397.8799|6568.4102|6264.4399|6291.6499|6035.3398|5884.5498|5358.2998|5213.4902|5192.8999|5231.1499|5223.98|5265.7998|5290.0601|5361.0601|5334.1299|5390.1099|5384.1499|5359|5077.3599|5009.0898|5067.7002|4720.5601|5237.3501|5627.8501|5475.4199|5565.7798|5551.3101|5328.3901|5306.6499|5256.7998|5123.52|4957.21|4823.98|4614|4524.7798|4515.3501|4514.1201|4807.9102|4812.8701|4439.2402|4143.8301|4265.6099|4213.6099|4059.9099|4066.3999|4055.5801|3819.28|3614.27|3434.26|3458.23|3228.0701|2866.3501|3238.3301|3737.01|3638.96|4094.3899|4623.5898|5259.3398|5293.4102|5195.4199|5492.9502|5536.5698|5269.1201|4932.5698|4828.75|4797|4936.8301|4906.7598|5023.46|4964.3198|5124.98|5487.0498|5348.4702|5308.1001|5254.8999|4978.5898|5211.4199|4921.3701|4800.9302|4891.0498|4818.3599|4497.8999|4560.46|4975.5601|4929.6299|5013.6699|4761.9399|4615.8301|4490.0298|4376.4102|4306.0898|4190.5498|3822.6399|3746.4399|3820.8601|3821.96|3670.79|3649.28|3758.5901|3889.97|3771.23|3817.3999|3823.96|3665.6499|3499.0901|3271.6201|3147.5|3212.45|3205.5601|2974.9299|3020.8101|2923.8601|2960.52
00322|19942|/indices/dj-utility-average|INDICES:US||1082.54|1086.52|1074.3101|1064.49|1036.59|990.71|948.34|957.29|899.53|883.27|867.29|905.18|917.78|874.58|836.26|902.22|935.34|958.67|932.64|970.64|979.98|939.86|987.02|1003.67|1013.3|982.36|934.9|1063.15|1061.13|1028.2|1031.3|1035.4|1077.08|1051.23|956.34|982.63|984.42|928.57|928.89|952.76|952.13|923.62|923.09|928.6|937.38|886.12|875.98|873.47|879.18|931.3|900.68|830.43|848.71|841.34|849.44|809.74|837.96|926.48|1730|944.59|882.61|872.19|881.42|882.37|849.6|832.46|829.25|811.8|790.37|790.14|759.21|729.46|762.26|748.73|758.42|745.07|747.66|731.26|719.04|707.81|711.85|696.8|703.46|723.53|773.88|778.8|755|755.37|750.32|728.03|738.82|728.98|711.47|710|704.96|669.1|665.93|675.03|679.09|698.58|712.65|723.83|716.57|672.4|672.28|669.46|637.93|611.91|587.33|584.68|606.76|577.7|610.92|588.68|591.42|598.55|601.57|600.23|643.27|657.17|645.74|609.31|599.03|568.14|564.4|576.02|576.98|556.69|558.29|533.8|528.03|507.52|491.57|510.49|509.3|497.98|509.49|510.43|491.45|537.32|537.86|508.79|482.34|474.55|461.69|479.52|487.58|478.48|499.82|497.41|486.39|474.18|470.71|461.81|454.57|466.79|467.64|455.13|459.94|449.09|436.18|442.01|436.09|441.86|429.42|422.43|417.12|416.47|407.32|410.02|413.75|402.4|398.98|395.6|386.44|393.89|391.39|384.67|384.39|403.95|408.57|382.8|388.62|385.91|383.11|379.23|360.58|357.91|342.61|340.82|387.44|388.86|381.87|395.11|431.65|480.6|487.61|527.28|528.07|530.57|520.42|492.73|521.2|555.71|555.07|534.61|535.74|514.25|510.17|521.32|524.55|537.12|532.03|505.15|501.99|461.04|462.88|456.46|454.39|443.49|443.2|438.54|416.65|411.51|402.35|414.7|417.95|427.5|421.95|406.54|438.74|434.91|409.18|400.17|389.28|374.28|372.06|363.82|358.2|343.46|337.79|335.2|314.59|296.45|290.59|285.07|281.69|276.97|283.52|281.87|278.43
00323|27652|/indices/nyse-market-composite|INDICES:US|4794.7402|5285.0801|5394.98|5464.8999|5198.5|5336.1001|5155.8999|4983.8599|5009.54|5094.9399|4873.0601|4584.6602|4701.3799|4707.5298|4702.0498|4697.8198|4678.1802|4518.77|4408.2202|4199.54|4228.5898|4410.3398|4422.4399|4394.0498|4394.0498|4723.96|4711.6899|4611.7598|4467.1802|4490.2998|4160.02|4439.1499|4369.5898|4347.5601|4264.9399|3975.9199|3713.8501|3487.23|3561.6101|3555.8401|3270.3601|3066.27|3220.45|3353.28|3245.7|2944.53|2862.3601|2738.04|2563.98|2398.6399|2306.46|2051.6699|2136.9299|2184.75|2117.1201|2148.4099|1968.22|1991.41|2289.21|2458.53|2636.8999|2565.5|2523.1001|2503.3401|2584.24|2542.51|2612.0601|2589.45|2581.97|2629.25|2585.5901|2546.3|2542.3601|2529.4199|2613.3899|2765.55|2738.4399|2749.1299|2790.3799|2780.5901|2783.1001|2631.8401|2509.0901|2691.5601|2768.78|2675.21|2654.23|2669.8|2648.79|2569.96|2618.6899|2648.24|2620.8201|2570.3301|2517|2504.53|2464.28|2342.49|2277.8301|2454.6799|2468.74|2465.03|2436.8999|2413.6299|2368.6101|2377.1299|2273.3501|2126.6799|2136.8201|2273.8401|2332.52|2338.51|2256.01|2425.54|2423.5|2456.6699|2493.4199|2555.53|2536.6201|2532.51|2493.8|2592.8999|2631.75|2606.1001|2779.53|2784.24|2835.5|2822.8999|2729.4199|2645.76|2585.3401|2519.24|2432.3|2430.73|2450.1499|2471.1899|2422.21|2382.6499|2374.4299|2385.8999|2453.54|2428.9199|2436.2|2437.25|2419.6299|2441.6499|2412.51|2509.5701|2502.21|2453.3899|2424.8|2352.1001|2456.3|2465.79|2490.46|2498.8899|2374.22|2310.98|2343.99|2345.4199|2307.3101|2405.55|2464.6299|2438.8401|2490.51|2486.6101|2438.6201|2384.9399|2225.48|2213.5801|2177.5801|2118.77|2040.9301|1954.1801|1932.75|1905.5699|1939.5699|1994.2|1925.54|1884.22|1908.8101|1833.3199|1839.36|1887.23|1837.3|1734.8199|1714.08|1666.72|1618.1899|1438.9399|1385.11|1475.48|1484.97|1402.39|1533.39|1853.99|2079.77|2161.55|2239.3401|2379.1899|2433.3101|2370.1499|2341.99|2371.25|2429.1499|2450.6201|2562.2|2531.8201|2417.2|2295.47|2398.1101|2393.76|2369.1699|2242.47|2177.6899|2179.8999|2131.22|2096.4299|2073.6699|1992.85|2033.1801|2023.47|1973.89|1985.24|2046.65|2026.49|1953.28|1864.3101|1860.83|1778.74|1732.99|1746.72|1752.21|1656.11|1610.22|1554.37|1479.1|1485.49|1539.14|1521.3|1434.34|1435.04|1412.76|1319.75|1272.92|1254.49|1274.73|1262.02|1230.9399|1270.35|1278.8101|1257.1
00324|27604|/indices/nyse-composite|INDICES:US|19276.6992|20315.5801|20332.5|19905.6992|19597.3008|19298|18841.5|18189.4199|18421.9199|18315.1504|18342.1992|17659.1992|17123.1992|16933.5996|16094.2998|15618.9004|16152.4004|16427.3008|16458.9004|15908.7002|15622.5996|15710.5|15772.5996|16222.2002|16037|15854.0996|15780|14825|15397.0996|15897.7002|15354.7002|16022.7998|16139.7002|16889.4004|17034.9004|17160.3008|17442.5|17238.6992|17364.3008|17228.3008|16944.5|16887.1992|16750.6992|16727|16685.9004|16413.3008|15797.9004|15566.5|15129.0996|14533.2002|14271.0996|13350.5996|13299.7002|13174|12688.7002|12836.7002|11939.7002|11675.2998|13015.7002|14148.2002|14183.2998|13978.5996|13611.5|13248.5996|13177.9004|13154.4004|13255.0996|13095.5996|13069.0996|13067|12854.7998|12769.5996|12315.0996|12624.7998|12682.0996|13175.5996|13261.7998|13148.4004|12989.5|12889|12853.2998|12774.4004|12963.4004|13414.7998|13637|12886.0996|12673.7002|12443.7998|12209.5|12019.9004|11989.5|11837.5996|11666.9004|11653.2002|11687.0996|11590.4004|11344.7002|11256.0996|10890|10721.9004|10903.9004|10892.0996|10815.4004|10648|10503.4004|10593.2002|10281.7002|9682.9004|10040|10523.7998|10641.5996|10538.2002|10362.2998|10916.2002|11032.5996|11170.7998|11254.9004|11249|11115.5996|11142.5996|10889.2002|11008.5|11068.2998|10846.0996|11108.4004|11054.2002|11105.9004|11025.9004|10760.9004|10669.4004|10550.2002|10471.5996|10401.7998|10406.7998|10229.5996|10127.5996|9906.2998|9690.0996|9682.0996|9412|9695.5|9276.9004|9128.9004|9004.4004|8944.2998|8519.0996|8339.7998|8470.7002|8515.5996|8160.3999|7939.1001|7801.7998|8211.5996|8305.7002|8327.7002|8210.2998|7929.7998|7596.1001|7681.2002|7864.5|7584.7002|8172.2998|8496.4004|8477.2998|8718.2002|8678.0996|8470.4004|8520.2998|8222.5|7982.6001|7817.2002|7615.2002|7376.8999|7196.5|7092.6001|7088.7998|7560.2002|7743.7002|7497.8999|7111.5|7471.2998|7288.2002|7266.5|7241.3999|7092.7002|6775.7002|6455.1001|6231|6008|5622.2002|5232.6001|5524.1001|6014|5848.1001|6351.6001|7546.7998|8434.9004|8524.2002|8694.0996|9408.7998|9687.2002|9391.0996|9018.0996|9348.9004|9781.5996|10140.5|10311.5|10387.2002|10078.0996|9798.0996|10238.2002|10068.2998|10004.5|9752.4004|9352.4004|9463.5996|9271.7998|9188.2002|8995.5996|8846.2002|8498.2998|8401.0996|8264.0996|8316.4004|8651.7002|8491.9004|8322|8156.2998|8130.2002|7867.6001|7768|7652.8999|7667.6001|7590.7998|7529|7351.2002|7187.8999|7237.6001|7455.1001|7362.7998|7268.2002|7273.2002|7075.7998|6717.6001|6639.7998|6463.1001|6604.6001|6622.2002|6568|6715.1001|6798.1001|6778
00325|40821|/indices/s-p-100|INDICES:US|2922.8501|2983.8601|2907.8101|2837.3301|2777.74|2726.23|2758.54|2683.28|2548.97|2487.75|2492.1399|2428.8999|2336.05|2248.5701|2169.4099|2068.51|2128.8401|2139.6201|2150.1799|2081.0701|1980.55|1913.4301|1875.1801|1879.1899|1828.78|1834.86|1827.55|1758.63|1868.4399|1976.62|1890.45|1895.45|1963.89|2118.74|2136.1599|2129.9099|2227.8601|2219.5801|2196.3401|2123.03|2088.53|2086.5901|2038.79|1967.08|1924.34|1918.61|1811.67|1810.8199|1782.9399|1725.14|1671.23|1646.99|1678.91|1646.6|1514.4399|1473.95|1401.72|1349.8|1408.29|1522.26|1493.11|1451.72|1404.63|1353.88|1337.86|1334.01|1340.99|1311.13|1311.46|1309.64|1265.13|1235.6|1194.54|1244.34|1253.12|1309.73|1304.27|1292.9399|1261.5699|1226.48|1206.85|1192.22|1235.97|1258.88|1273.99|1195.25|1172.12|1141.64|1112.22|1102.0699|1095.92|1081.3101|1066.58|1059.24|1063.33|1049.17|1014.29|1007.01|976.05|961.73|967.27|970.33|963.87|935.89|930.98|938.3|919.67|874.95|909.53|937.9|944.22|934.59|889.26|933.04|947.85|936.69|938.44|932.65|931.75|931.88|914.46|924.29|919.52|895.84|900.43|890.48|886.27|868.7|852.85|838.47|831.58|822.14|823.62|824.21|809.86|791.52|772.02|765.7|762.05|744.28|757.61|719.09|705.08|689.27|680.81|658.2|656.08|677.02|676.65|656.1|640|623.83|643.29|646.76|645.52|625.1|602.8|575.81|573.84|580.67|552.63|585.26|603.39|597.28|611.06|608.57|598.22|602.77|586.98|568.25|553.1|539.71|521.83|512.79|508.41|510.64|548.5|554.79|541.09|510.11|530.74|520.48|517.88|509|499.01|482.75|464.97|444.47|431.62|412.98|393.09|412.16|447.86|445.85|482.76|548.43|601.5|608.81|596.38|639.23|658.72|650.21|632.94|647.93|687.47|711.41|722.12|734.51|717.59|700.09|720.26|707.76|705.04|686.8|657.64|671.47|669.99|665.95|655.01|645.59|622.12|604.1|591.21|589.44|604.06|598.41|596.28|587.83|588.71|583|584.33|568.79|575.16|577.78|578.22|574.37|569.75|567.04|586.81|580.08|579.11|578.13|568.67|547.89|548.52|541.89|554.43|558.77|551.03|562.86|572.06|573.2
00326|170|/indices/smallcap-2000|INDICES:US|2269.0464|2442.6064|2466.4854|2289.4888|2259.25|2262.7278|2299.9983|2088.5334|2112.3235|2126.0591|2135.4565|2072.9651|2032.4889|2071.7817|1829.9961|1786.6406|1926.8094|1996.8862|2003.6191|1906.8318|1816.4045|1812.3688|1931.715|2007.3058|1931.9449|1898.4495|1905.8385|1854.5663|1906.0867|2030.051|1888.2162|1919.731|1952.7494|2103.3613|2138.4451|2105.2141|2288.3042|2276.7493|2458.855|2321.4712|2309.967|2286.3596|2332.9504|2350.7039|2288.5669|2322.9136|2360.1677|2318.0891|2194.8564|2026.238|1862.1722|1652.0491|1595.0387|1603.6016|1507.2408|1537.6193|1450.3689|1373.3928|1539.7406|1698.9149|1715.0763|1681.6766|1634.7744|1581.1304|1590.4951|1587.8147|1599.4001|1570.7365|1618.3694|1603.0781|1594.2419|1602.1002|1500.7408|1553.3381|1586.1688|1703.8087|1740.798|1742.0889|1708.5635|1708.0981|1651.1123|1592.0391|1609.0511|1582.2817|1615.5171|1559.6073|1551.6888|1514.9426|1493.5551|1430.6644|1452.0914|1433.7897|1411.0421|1425.6992|1414.8241|1410.3966|1388.5986|1392.7141|1347.2045|1254.088|1263.4603|1251.3276|1224.7716|1190.1724|1158.9677|1156.0707|1117.7875|1044.912|1134.078|1205.0789|1204.8732|1178.7847|1193.995|1243.16|1275.9|1296|1261.02|1278.63|1268.16|1239.67|1212.8|1221.4399|1191.76|1174.33|1183.85|1177.0699|1213.55|1193.6|1144.1|1193.96|1212.8199|1193.5|1182.04|1167.96|1147|1123.26|1082|1063.52|1056.86|1001.49|1008.23|951.6|954|932|907.91|852.5|830.55|853.57|868.5|827.13|820.44|799|830.1|841.06|847.92|833.02|800.22|753.19|756.76|769.46|734.06|808.6|860.37|846.65|868.57|866.9|843.73|838|807.89|793.28|738.99|714.05|684.59|664.46|672.16|677.15|732.87|745.95|693.32|633.55|649.15|635.99|605.44|624.13|625.31|589.79|563.48|535.86|511.82|501.46|445.3|471.53|519|503.26|551.02|676.21|761.78|764.38|726.27|763.27|750.69|728.44|705.99|731.24|768.46|799.57|828.02|852.07|822.87|803.5|856.48|856.42|849.27|835.16|811.05|830.02|803.51|801.01|795.17|776.02|738.17|725.05|730.8|742.25|784.62|778.57|767.17|742.78|736.25|693.63|686.22|674.17|682.49|688.51|677.87|648.18|619.39|620.91|647.64|640.59|654.3|656.11|636.01|592.66|577.16|551.93|591.38|591.53|575.36|606.42|603.16|597.08
00327|27|/indices/uk-100|INDICES:GB|8260.0898|8388.3701|8307.2695|8395.5801|8380.9805|8414.3701|8399.8799|8371.7197|8474.4102|8199.9502|7975.3799|7748.73|7764.3701|7762.8799|7533.77|7687.9102|7746.5298|7715.2402|7722.9199|7687.6099|7898.6899|7936.1099|7974.3999|8047.0601|7875.5801|7599.7002|7599.27|7132.8501|7514.04|7578.8501|7441.2002|7646.6602|7648.2598|7669.5601|7595.4199|7687.27|7619.0098|7457.1401|7402.6802|7281.1699|7195.6201|7224.46|7170.6001|7217.54|7164.1802|7040.2598|6812.7798|6799.9199|6903.6099|6676.6001|6468.73|6040.4702|6123.6899|6297.2002|6323.5498|6511.8398|6234.04|6151.5801|6856.27|7547.6499|7689.6699|7665.3999|7446|7433.2402|7440.77|7609.98|7727.4902|7469.1899|7446.46|7528.9302|7370.6099|7261.6299|7001.9399|7145.4902|7196.3901|7526.2002|7552.02|7790.1699|7782.8999|7793.4502|7903.5|7546.1602|7254.8701|7554.73|7792.5601|7697.6201|7582.8501|7565.1099|7460.52|7551.8501|7515.1201|7598.9902|7586.4502|7406.3501|7447|7329.5601|7354.1401|7142.8301|6997.25|7129.8301|6941.0898|6955.3398|6780.0498|6504.3301|6290.0698|6427.3198|6237.02|6115.3701|6242.3198|6447.3398|6459.46|6487.8901|6284.1699|6764.8198|6813.4102|7037.5801|7083.7202|7122.7402|7065.0801|6967.2402|6864.9702|6753.1899|6773.1401|6622.8101|6904.8599|6831.1899|6875.3101|6878.96|6894.8799|6794.8799|6827.2202|6866.3501|6867.4199|6768.4399|6780.1099|6819.8599|6659.1201|6696.6299|6662.1899|6583.0898|6875.6201|6501.7798|6533.9902|6412.4399|6354.46|5997.04|5921.7798|5928.27|5932.6201|5876.2202|5727.4502|5623.8501|5819.9302|5890.1602|5989.0698|5964.02|5806.2402|5631.8799|5616|5747.3301|5449.6699|5913.46|6084.0801|5995.2202|6103.73|6091.75|6052.0801|6105.77|6090.4902|6021.46|5902.1099|5794.3101|5650.3301|5418.5801|5411.4502|5331.46|5565.9902|5833.73|5742.75|5395.48|5600.48|5445.1699|5396.96|5299.5698|5190|4944.1602|4646.8599|4517.6001|4520.8198|4293.6299|3992.4199|4333.9702|4675.6802|4456.1899|4639.5|5052|5646.5|5649.1001|5625.8999|6074.5|6377|6134.5|5884.2998|6104.5|6534.7002|6610.8999|6723.7002|6751.7002|6512.3999|6406.2998|6754.1001|6751.2998|6675|6516.2002|6355.2998|6451.3999|6335.1001|6271.3999|6256.7998|6244.6001|6002.8999|5949.7998|5982.5|5865.7002|6133.5|6137.1001|6047|5893.2998|5796.1001|5647.2002|5554.8999|5515|5508.3999|5386.3999|5308.6001|5138.2002|5004.2998|4994.1001|5042|5077.7998|4879.5|4826.2002|4823.7998|4732.8999|4630.7002|4490.1001|4487.8999|4535.1001|4573.7002|4601.6001|4566.2002|4556.8999
00328|11763|/indices/uk-250|INDICES:GB|20663.5801|21122.4609|20808.6191|21191.0703|21248.3809|21786.2109|21649.4707|20939.6094|20901.0391|20136.8594|19925.3008|19394.8496|19691.4609|19744.9805|18912.1406|18433.8809|18980.9199|19151.4902|19467.9902|19298.7891|19553.9395|19425.1406|20123.0508|20614.7695|20129.9609|19536.6504|19721.5996|18179.2109|19615.5195|20466.9902|20214.5508|20565.8398|20726.1191|21413.0293|21492.0391|22416.7695|24006.5996|23620.1094|23722.0703|23241.3496|24353.8496|24143.4805|23094.6699|22985.9707|22850.0508|22657.6504|21798.5801|21544.9609|21208.2891|21047.3594|19831.0703|18216.0605|17861.8594|18096.4902|17583.3301|18447.8809|17396.5703|17106.9805|19967.4102|21950.9297|22114.2598|22062.6992|21029.8398|20439.8594|20230.0996|19681.2402|19957.6406|19462.0996|19878.7207|20010.9395|19560.1406|19329.2598|18947.4395|18774.4805|19495.1191|20475.1602|20784.2695|20894.9004|21028.8398|21371.5391|21243.2598|20370.1992|20184.9395|20333.6406|20984.7598|20734.7109|20491.4004|20300.4102|19874.8203|20012.7305|19899.8008|20081.7402|20050.6797|19683.9492|19183.9004|18864.2207|18429.8398|18077.2695|17959.1406|18607.1309|18213.6094|18055.3809|17390.6797|17389.3691|17260.9707|17115.3203|16994.1895|16604.4004|17431.7793|17641.6191|17420.6992|17258.5605|17244.0801|17777.5996|17856.9004|18393.1602|18295.1191|17904.3301|17655.8105|17277.9199|16524.8691|16166.3398|15916.1201|15533.9004|16058.21|16075.2695|16099.8799|16273.3096|16105.6201|16476.5293|16726.0391|16728.3691|16311.2305|15937.5596|15540.96|15594.4805|15353.7305|15231.8701|14908.2402|14350.8604|14871.79|14074.3799|14172.7305|13777.6699|13159.7695|12441.2803|12164.04|12106.4404|12162.6602|11655.2803|11260.9404|11022.9199|11532.79|11692.46|11858.54|11559.25|10957.8301|10420.4902|10494.5303|10817.6602|10585.3398|11674.4404|12211.3398|12098.1699|12089.8701|12020.8701|11812.1299|11860.8203|11855.2305|11631|11124.0195|11010.1797|10628.6504|10222.0303|10200.2305|10092.4805|10439.3799|10773.2998|10262.0303|9515.9199|9795.6104|9338.4404|9523.2695|9590.5098|9438.2695|8897.9102|8032.9302|7813.6299|7995.75|7585.1899|6491.29|6670.3599|6895.8701|6495.3301|6835.6899|8200.2998|9604.5996|9428.4004|9226.2002|10107|10624.4004|10381.9004|10178.0996|10447.2998|10781|10759.5996|11734.5996|11672.0996|11534.9004|11488.7998|11970.0996|12202.2998|12282.2002|12025.2998|11807.7998|11652.0996|11325.2002|11202.2002|10836|10499.7998|10037.4004|9631.9004|9521.5|9469.5|10161.9004|10024.5|9945.5996|9521.9004|9215.9004|8830.4004|8350.9004|7981.5|7964.2002|7754.2002|7608.2998|7386.8999|7128|7266|7316.2998|7383|7166.2002|6937.5|6620.2998|6406.7002|6307|6095.6001|6294.7998|6282.2002|6236.5|6378.2002|6408.5|6318.2002
00329|27399|/indices/ftse-350|INDICES:GB|4557.4702|4621.96|4577.9199|4631.6001|4623.71|4652.23|4647.2598|4610.7202|4655.4199|4506.4902|4394.1201|4265.0801|4287.3398|4286.5601|4153.9399|4199.3198|4255.8901|4246.5898|4253.0801|4233.98|4345.9102|4352.5698|4394.6499|4440.3501|4351.4502|4199.7002|4195.1299|3934.21|4166.7402|4216.3101|4152.3599|4258.1899|4258.04|4290.3999|4263.6201|4333.1899|4318.8799|4267.2798|4239.6899|4169.29|4163.5801|4163.52|4113.2402|4126.5801|4103.48|4040.3999|3905.23|3890.27|3924.8401|3814.3799|3678.26|3424.77|3452.3301|3542.04|3533.1399|3653.4299|3489.22|3438.5801|3864.6299|4248.3398|4318.2598|4310.5098|4172.2998|4134.0801|4137.0298|4205.6899|4269.1001|4129.0098|4136.1099|4175.71|4083.29|4021.8701|3895.0801|3957.73|4003.6101|4193.1099|4207.1099|4326.5298|4328.4399|4347.8501|4394.04|4198.8398|4055.4199|4201.3799|4331.3701|4281.8301|4219.1001|4202.54|4138.6802|4187.4199|4164.8301|4212.9102|4204.23|4099.3301|4107.8301|4042|4038.72|3931.72|3854.3101|3939.3601|3834.01|3840.45|3738.71|3573.9299|3509.8|3565.48|3474.3799|3405.8799|3494.5701|3595.0801|3588.04|3601.25|3505.96|3746.3201|3772.24|3889.2|3905.9299|3913.5801|3880.71|3822.29|3748.5|3677.0801|3678.5601|3596.21|3747.6499|3716.3501|3736.8899|3745.54|3743.29|3691.6699|3737.1001|3749.6201|3738.0601|3682.2|3674.78|3695.22|3610.27|3621.0901|3597.75|3542.71|3696.01|3495.03|3510.8501|3443.5701|3392.77|3205.02|3159.78|3159.6001|3165.6399|3119.79|3036.9199|2982.6299|3091.71|3129.52|3179.9399|3157.9099|3064.2|2964.3401|2959.6599|3031.72|2886.8301|3137.6299|3237.0901|3191.4199|3240.1699|3231.02|3206.1899|3233|3224.5601|3183.5901|3114.4399|3058.26|2980.7|2858.8501|2854.96|2813.8401|2934.4199|3062.3|3008.78|2822.6899|2926.9399|2838.3999|2822.77|2780.1399|2720.77|2590.1799|2424.02|2355.77|2364.9099|2246.4399|2066.8999|2232.75|2396.9299|2281.8201|2377.6201|2618.3999|2945.1001|2939.7|2918.8|3160|3315.8|3190.6001|3073|3186.2|3386|3425.8|3519.8999|3528.3999|3403.3|3368.8999|3544.5|3549.3|3522.7|3441.8999|3357.6001|3394.8|3324.7|3291|3272.8999|3252.1001|3123.5|3078|3083.5|3035.7|3186.7|3179.5|3139.7|3050|2993.6001|2908.5|2847|2811.8|2808.3|2742.8999|2702.8999|2616.7|2543.8|2548|2571.8999|2587.3|2491.5|2458.1001|2438.8999|2390.7|2340.3999|2269.2|2278.5|2296.2|2312.5|2331.2|2315.7|2309.8999
00330|27315|/indices/ftse-aim-100|INDICES:GB|3497.25|3632.95|3600.96|3628.04|3733.3101|3800.48|3812.04|3920.6101|3949.6101|3705.1499|3614.79|3692.6299|3715.6399|3719.47|3474.6201|3458.6599|3577.45|3643.5901|3674.99|3798.8101|3996.75|4010.46|4149.25|4309.77|4168.5801|4144.6802|4171.5698|3933.3201|4273.0498|4535.75|4482.5698|4701.8599|4865.1802|5168.96|5092.4199|5371.48|6070.77|6014.1699|6198.8901|6109.5698|6592.7002|6446|6232.6899|6232.73|6377.27|6379.9702|5957.5|6189.1299|6079.7402|5896.3799|5351.25|5103.5801|4963.6299|4933.1499|4617.1499|4675.9902|4504.6201|4196.6699|4556.4399|5005.1099|5017.73|4947.7998|4757.8701|4577.21|4550.5298|4812.79|4823.0498|5068.1802|5156.7202|5151|4847|4785.98|4770.9199|4943.7402|5328.75|5905.1499|5942.8501|5913.6299|5865.79|5809.0698|5732.6299|5468.6899|5522.23|5568.29|5567.3999|5409.5898|5401.5298|5354.5|5195.0801|5165.7202|4991.1099|4981.8101|4968.2598|4753.4102|4562.3398|4372.1699|4229.4102|4070.96|3971.2|4007.9199|3938.9399|3794.54|3623.9199|3520.1001|3486.98|3471.8201|3370.0701|3276.5801|3524.3|3540.76|3478.6699|3453.3|3393.48|3456.76|3460.1699|3524.21|3497.72|3438.6201|3246.2|3173.8301|3114.72|3205.3501|3231.6101|3236.8301|3383.8|3388.6799|3440.79|3631.1001|3702.9199|3868.1001|4107.77|4093.23|4085.55|3886.48|3758.04|3672.3999|3655.1499|3455.1799|3351.76|3372.3101|3380.0701|3320.28|3374.49|3395.28|3322.55|3167.77|3170.3799|3251.98|3277.9299|3124.6899|3188.3799|3138.6699|3557.98|3664.76|3851.3401|3875.74|3543.6001|3204.6699|3329.9199|3321.3601|3566.48|4035.4099|4148.7402|4112.4902|4238.4702|4242.1099|4284.7598|4466.6401|4438.4902|4303.1499|3950.6699|3751.4399|3587.4299|3226.77|3161.0701|3181.21|3355.49|3392.73|3292.8999|3087.52|3165.05|2987.95|2994.4099|3056.1699|2907.9099|2610.3701|2438.25|2447.3601|2317.8301|2142.24|1962.95|1932.51|1973.17|1851.79|2190.6299|3003.2|4077.8999|4212|5001.7998|5305.3999|5369.2998|5015.8999|5122.7998|5124|5214.8999|5145|5575|5585.3999|5387.7998|5725.6001|5970.2998|5866.3999|5768.7998|5620.5|5466|5384.8999|5018.7998|4893.1001|4815.7998|4834.3999|5155.7002|5183.1001|5507.5|5680.2002|6538.1001|6525.5|6097.3999|6101.2002|5992.8999|5334|5139.2002|5671.8999|5845.8999|5751.7998|5490.8999|5114.7998|4971.1001|||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1341.5|1361.8|1349.2|1365.7|1365.2|1366.4|1360.8|1356|1373.9|1330.4|1296.2|1250.5|1260.8|1262.4|1222|1251|1264.8|1246.8|1248.7|1247.6|1278.5|1285|1290.7|1298.9|1273.3|1233|1232.8|1155.5|1219.3|1226.8|1197.2|1238|1237|1236.5|1223.1|1235.7|1224.8|1198.6|1195.7|1175.8|1165.3|1164.2|1150.2|1156.8|1156.7|1133.9|1096.8|1093.1|1110.7|1074|1045.3|973.8|987.4|1015.1|1018.8|1054.3|1009.5|994.1|1107|1211.8|1235.2|1234.8|1205.2|1197.8|1199.4|1221.8|1239|1201.5|1198|1210.3|1181.3|1168.8|1124.2|1157.7|1161.2|1213|1219.3|1252.2|1250.8|1258.3|1277|1214.5|1170.2|1214.5|1252.6|1234|1222.8|1220|1207.5|1214.1|1206.8|1229|1226.1|1189.8|1195|1181.4|1180.3|1146.1|1131.8|1148.8|1122.3|1125|1089.2|1047.1|1016.7|1033.5|1004.6|986.9|992.95|1044.5|1042.65|1047.35|1017.15|1095.7|1103.4|1139.7|1147.2|1153.5|1144.2|1128.4|1111.8|1093.7|1096.9|1072.6|1118.3|1106.3|1113.5|1114.1|1116.6|1100.4|1105.7|1112|1112.2|1096.2|1098|1104.5|1078.5|1084.5|1078.9|1066.1|1113.5|1053|1058.2|1038.5|1029.1|971.2|959|960.1|960.8|951.7|927.6|910.8|942.5|953.9|969.9|965.9|940.3|912.1|909.5|930.8|882.6|957.7|985.3|970.9|988.5|986.6|980.1|988.8|986.4|975.2|955.9|938.4|915.1|877.5|876.4|863.4|901.4|944.8|930|873.8|907|881.9|874|858.3|840.5|800.7|752.6|731.6|732.2|695.4|646.6|701.9|757.2|721.7|751.4|818.2|914.5|914.9|911.1|983.8|1032.8|993.5|953|988.6|1058.3|1070.6|1088.9|1093.4|1054.7|1037.5|1093.8|1093.4|1081|1055.3|1029.2|1044.8|1026|1015.7|1013.3|1011.3|972.2|963.6|968.9|950|993.3|993.9|979.3|954.4|938.7|914.6|899.6|893.2|892.1|872.3|859.7|832.1|810.5|808.8|816.6|822.4|790.2|781.6|781.2|766.5|749.9|727.2|726.8|734.5|740.7|745.2|739.5|738
00332|171|/indices/aus-200|INDICES:AU|8263.9004|8514.5|8477.0996|8384.5|8285.7002|8148.7002|8092.2998|7861.7998|7900.2002|7910.5|7901.2002|7703.7998|7682.2998|7614.2998|7125.6001|7112.7002|7340.8999|7470.1001|7472.2998|7368.3999|7368|7391.2002|7370.2998|7567.7002|7516.7998|7375.2002|7293.7002|6873.7998|7015.2002|7137.5|6973.6001|7254.6001|7435|7624.7998|7556.6001|7356.7998|7620.2002|7520.6001|7479.1001|7473.8999|7539|7632.7998|7447.8999|7406.2002|7203.2998|7096.8999|6862.6001|6938|6832.6001|6765.7002|6713.2998|6248.2998|6130.7998|6199.2002|6160.6001|6198.6001|5922|5563.6001|6524.2998|7197.2002|7144.8999|6890|6893.7002|6766.2002|6775.6001|6812.6001|6875.5|6691.5|6510.8999|6390.5|6270.8999|6191.1001|5915.2002|5771.2002|5941.2998|6207.6001|6333.7002|6373.5|6306.1001|6250.7998|6146.7998|5991.1001|6026.1001|6121.3999|6150|6092.7998|6052.1001|5938.1001|5777.7002|5806.2998|5799.6001|5836.3999|5956.5|5950.1001|5901.5|5833.2002|5827.5|5699.1001|5520.8999|5498|5473.2998|5611.2002|5570.3999|5392.5|5427.7002|5281.6001|5216.2002|5073|5331.3999|5325.7998|5313.7002|5384.7998|5221.1001|5727.7002|5718.8999|5777.2002|5901.7998|5996.3999|5996.8999|5955.5|5619.5|5486.7002|5550.2998|5526.6001|5672.7002|5679.5|5644.2002|5526|5541.7002|5554.5|5462.2998|5461.7002|5383.3999|5367.3999|5439.2002|5457.2998|5314.2998|5168.2002|5098.5|4933.2998|5249.6001|5195.1001|5163.5|5112.5|4906.2002|4688.6001|4519.2998|4581.7998|4421|4403.8999|4288.1001|4159.2998|4448.5|4397.8999|4361.1001|4318.7998|4315.6001|4335.2002|4365|4417.6001|4354.6001|4517.3999|4657.3999|4724.7998|4835.5|4976.3999|4864.2998|4944.3999|4839.2002|4811.8999|4815|4725.8999|4698|4598.7002|4531.6001|4622|4804.5|5025.1001|4928.8999|4718.2998|4955.1001|4873.6001|4799|4895.2998|4767.8999|4537.2002|4247.8999|4079.3999|3960.3999|3851.2|3706.6001|3578.7|3817.8999|3738.8999|4340.5|4832.5|5177.2002|5146.2998|5231.8999|5681.5|5980.7998|5672.7002|5535.2002|6022|6385.7002|6684.3999|6851.5|6800.2002|6594.3999|6247.2002|6436.7002|6409.2002|6384.1001|6265.2002|5998.8999|6052.1001|5829.2998|5684.3999|5496.2998|5409.8999|5164.2002|5115.3999|5146.6001|5120|5406.7002|5336.6001|5139.5|4982.6001|4964.1001|4775.7998|4680.1001|4654.2998|4679.1001|4502.2002|4398.7998|4321.7002|4142.5|4165.5|4266.8999|4195.6001|4121|4055|3943.6001|3779.5|3673.1001|3568.7|3568.7|3556.3999|3467.6001|3469.2|3456.1001|3360.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|8526|8771.2998|8734.0996|8654.7002|8552.5996|8375.7998|8329.5|8115.1001|8167.2998|8168|8154.1001|7963.7998|7913.8999|7852.1001|7334.3999|7305.2002|7548.3999|7683|7689.3999|7557.5|7559.2998|7587.5|7566.7002|7779.3999|7729.3999|7573.5|7487.6001|7071|7258|7386.3999|7201.7002|7488.7998|7724.7998|7923.3999|7839.8999|7646.7002|7956.2998|7847.8999|7809.3999|7786.1001|7840.7002|7902.2002|7722|7655.8999|7448.2998|7358.7998|7119.2002|7207.7002|7118.6001|7009.7002|6923.1001|6455.6001|6316.2002|6369.8999|6272.2998|6314.6001|6029.8999|5623|6598.7998|7289.7002|7260|6990.3999|6996|6867.5|6883.1001|6896.7002|6958.7002|6773.3999|6598.2998|6477.8999|6350.7998|6267.7002|5979.8999|5856.2998|6027.2002|6325.5|6441.2998|6481.2998|6394.2998|6347.7998|6245.8999|6079.2998|6130.7002|6229.7998|6256.5|6193|6124.7002|6003.2002|5835.7002|5852.7002|5846.2002|5863.7998|5976.3999|5983.2002|5937.2002|5880.8999|5876.7998|5746.7002|5583.5|5578.8999|5560.7002|5691.7998|5650.7998|5461|5489.7998|5342.8999|5272.1001|5122.1001|5379.6001|5372|5361.3999|5420.6001|5236.8999|5710.7998|5699.2998|5774.8999|5886.2002|5963.5|5962|5917.1001|5579.3999|5458.2998|5523.5|5505|5670.5|5672.2998|5633.2998|5506|5520.2998|5533.2998|5477.2998|5471.7998|5383.3999|5367.7998|5432.3999|5453.1001|5307.7002|5151.6001|5077.2998|4915|5229.7998|5171.2002|5174.3999|5127.7998|4928.6001|4701|4536.2998|4602.5|4443.2002|4430.2998|4305.6001|4202.6001|4515|4468.1001|4443|4406.1001|4373.2998|4391.2998|4424|4472.2002|4425.3999|4589.6001|4717.5|4804.1001|4909.8999|5069.5|4958.6001|5032.2002|4948.2998|4899.2998|4885.7002|4794.5|4743.2998|4618.7998|4542.7002|4641.2998|4824.7998|5048.6001|4940.8999|4732.7002|4984|4884.5|4817.2002|4897.5|4761.7998|4540.2002|4251.7998|4078.3|3941.7|3795.8999|3645.8|3516.3999|3762.5|3670.3|4291.8999|4843.5|5250.3999|5220|5351.3999|5800.5|6059.5|5735.7998|5640|6057.7998|6462.7998|6741.3999|6873.2002|6810.7998|6601|6248.2998|6469.2002|6435.7002|6390.2998|6240.7998|5980.7002|6024.7002|5808.2002|5657.3999|5466.6001|5376.7002|5125.6001|5079.7998|5104.8999|5082.2002|5352.1001|5280|5095.5|4926.7998|4912.7998|4718.2998|4621.8999|4601.5|4625.2998|4465.8999|4357.3999|4275.6001|4098.7998|4148.5|4255.7998|4188.7998|4114.2998|4057.1001|3953.3|3787.6001|3683.1001|3576.3999|3563.1001|3549|3462.2|3472.5|3448.5|3372.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3139.3|3237.8|3210.3999|3236|3147.8999|3099.2|3096.3999|3042.3999|3100.7|3128.1001|3123.6001|2998.7|2955.6001|2944.3999|2749.7|2725|2865.6001|2915.8|2923.6001|2860.3|2932.3999|2932.7|2891.6001|3026.2|3035.7|2955.8|2914.1001|2789.8999|2996.5|3100.2|2968.3|3064|3298.7|3424.5|3371.2|3400.2|3598.6001|3559.3999|3600|3583.3|3597.6001|3570.1001|3418|3409.8|3305.5|3355.3|3239.6001|3242.6001|3193.1001|3129.3|3057.1001|2925|2841.8|2847.7|2737.5|2769.5|2690.8999|2409.8999|2782.2|3100.7|3078.3|2947.3999|2939.8999|2919.7|2922.8|2961.3999|3004.7|2912.5|2875.5|2867.3999|2802.8999|2773.1001|2602.3|2641.5|2691.6001|2869.5|2897.8|2930.8999|2875.7|2923.8999|2845.3|2737.1001|2753.2|2783.3|2818.2|2786.8|2702.6001|2607.7|2480.7|2436.5|2409|2404.3|2431.1001|2420.8999|2400.8|2417.3999|2426.3|2383.3999|2353.1001|2476|2479.5|2532.5|2482.3999|2380.6001|2327.6001|2235.2|2193.3999|2086.3|2191|2190.6001|2139.2|2118.8999|1996.4|2113|2124.7|2258.3|2266.3|2231.3999|2244.1001|2234.8999|2076.1001|2058.8999|2127.7|2145.7|2295.6001|2289.8999|2243.3|2177.3|2179.6001|2196.8|2279.8|2274.8|2214|2201.7|2265.3999|2291.6001|2246.8|2234.5|2169|2100.8|2255.1001|2307.8999|2397.2|2422.3999|2395.8|2295.3|2271|2323.8999|2285.8999|2267.3999|2181.3|2233.7|2497|2535.6001|2528|2534.8|2401.5|2427.1001|2467.2|2466.1001|2542.5|2646|2687.1001|2710|2759.8999|2928.1001|2888.6001|2960.8|2946.3|2903.6001|2815.8999|2749.2|2656|2476.3|2413.3999|2442.7|2558|2684.6001|2589.1001|2480.3|2725.6001|2635.5|2623.8|2635.1001|2589.7|2435.3999|2269.1001|2225.2|2090.8|1901.1|1698.2|1675.1|1820.1|1728.6|2043.8|2547.8999|2963.7|2927.6001|3084.1001|3470.3|3505|3345|3384.6001|3491.8999|3864.1001|4055.3999|4176.5|4123.6001|3918|3937.5|4088.3999|4073.3999|4000.8999|3799.3999|3632.5|3623.6001|3488.8999|3407.6001|3287.7|3178|2974.8999|2942.7|2939.3|2896.5|3044.1001|3009.8|2940.1001|2785.8999|2749.3|2639|2615.3|2651.8|2670.5|2559.3|2466.2|2401.1001|2253.1001|2344|2440.5|2427.6001|2404.6001|2321.3999|2325.8999|2252.1001|2119.2|2072.8|2031.4|1939.8|1912.2|1950.2|1935.4|1951
00335|14496|/indices/s-p-asx-100|INDICES:AU|6951.8999|7159.7002|7127.6001|7041.2998|6971.7998|6849.8999|6802.5|6606.1001|6632|6634.6001|6627.5|6472.5|6449.5|6394|5987.7998|5980.5|6162|6272.6001|6272.6001|6191|6176.5|6198.6001|6189|6356.7998|6306.7002|6189.2002|6121.7002|5764.7998|5858.6001|5962.2002|5826|6069.1001|6188.3999|6344.5|6285.1001|6102.8999|6294|6212.7998|6169|6166.5|6217|6313.7002|6165.3999|6132|5962.2998|5861.8999|5665.3999|5722.2002|5639.7998|5580.8999|5544.7998|5144.2002|5051.1001|5118.1001|5093.8999|5120.7998|4882.3999|4606.3999|5412|5964.2998|5923.2002|5716.1001|5718.6001|5614|5617.5|5634.7998|5683.5|5534.2998|5377.5|5263.2998|5162.6001|5094.7002|4878.2998|4741.6001|4889.3999|5098.7002|5205.2002|5236.2002|5186.2998|5129.8999|5049.2998|4925.6001|4960.2998|5040.3999|5059.7998|5009.6001|4989.8999|4901.3999|4778.8999|4815.6001|4809.1001|4844|4953.6001|4943.7998|4902.2998|4841.3999|4833.6001|4727.5|4573.7998|4540.7998|4508.8999|4628.2998|4595.7998|4456|4492.7002|4375.7002|4325.7002|4211.2002|4424.2998|4420.8999|4418.5|4485.3999|4360.5|4786.2998|4778|4809.2002|4919.1001|5011|5012.6001|4971|4694.6001|4578.1001|4624.8999|4603.5|4710.7002|4718.2002|4694.5|4595.7002|4608.5|4620.3999|4530|4530.7002|4470.8999|4457.5|4514.2002|4526.3999|4405.7998|4282.7998|4228.8999|4089|4351.6001|4308.6001|4260.8999|4216.2998|4036.7|3853.3|3713.3|3761|3623.8999|3613.3|3527|3405.2|3627.3999|3584.7|3550.5|3514.7|3522.7|3536.5|3558.2|3603.5|3541.8|3675.3|3799.5|3854.3|3948|4053.3|3957.5|4020.6001|3928.6001|3914.8|3918.8999|3846.1001|3830.8999|3760.8|3711.3999|3785.5|3936|4113.5|4040.8999|3871.1001|4052.1001|3989.7|3930.5|4011.8|3911.1001|3715.8|3477.5|3335.7|3245.6001|3169.5|3061.3|2948.5|3143.8999|3087|3570.3999|3947|4194.8999|4172.8999|4237.2002|4584.7998|4842.6001|4587.1001|4464.2002|4881.1001|5162.7998|5399.6001|5533.7002|5510.8999|5340.8999|5049.1001|5178.6001|5158.2998|5150.5|5064.1001|4849.7002|4895.7998|4714.2002|4593.8999|4451.6001|4380.7002|4188.2002|4148.2998|4176.3999|4158.2998|4398.7002|4340.1001|4169.5|4056.8|4039.3999|3884.3999|3803.2|3775.8|3795.3|3652.1001|3572.2|3512.3|3372.6001|3386.8999|3467.3999|3409|3346.8999|3299.3999|3200.8|3064.7|2984.3|2897.2|2904.8999|2900|2825.3|2827.3999|2818.6001|2735
00336|14493|/indices/s-p-asx-20|INDICES:AU|4662.6001|4787.2002|4763.2002|4720.1001|4685.8999|4640.5|4606.2002|4461.3999|4436.7002|4426.6001|4418.5|4392.3999|4383.2002|4332.3999|4040.5|4017.3|4114.7998|4155.7998|4158.6001|4116.8999|4118.6001|4155.6001|4167.8999|4301.6001|4263.2998|4165.2002|4124.3999|3871.3999|3892.8999|4003.3|3908.6001|4111.2002|4141.6001|4271|4225.6001|4086.8|4146.3999|4102.7002|4111.7002|4111.2002|4180.3999|4312.5|4212.2002|4188.6001|4084.7|3985.1001|3866.1001|3903.2|3814.6001|3707.8999|3668.7|3379.8|3324.1001|3406.7|3393.3999|3422.1001|3262|3123.5|3653.3999|4005.3999|3927.8|3777.7|3779.2|3757.6001|3758.7|3797.2|3826.6001|3757.1001|3646.2|3556.2|3499.8|3450.3|3312|3217.3999|3324.8|3431|3491.8999|3519.2|3503.3|3449.3999|3385.2|3298.1001|3347.3999|3404.8999|3423.6001|3373.3999|3378.1001|3330.6001|3251.7|3303.7|3316.7|3298.8999|3456.6001|3445.5|3430.8|3403.2|3400.1001|3325.3999|3206.2|3156.8999|3105.7|3178|3164.3|3094.2|3145.7|3076.5|3065.8999|3002.8999|3197|3199.8|3179|3262.7|3191.5|3553.1001|3547.3999|3540.5|3656.8|3756.8999|3774.8999|3738.1001|3529.3999|3444.8999|3507.8|3496.1001|3558.1001|3569.3|3557.3|3488|3499.3999|3519.5|3418.8|3424.8999|3397.5|3386.6001|3445.1001|3450.3|3342.6001|3266.5|3229.3|3079.6001|3287.3999|3265.3|3209.2|3173.1001|3030.3|2890.1001|2783.7|2816.2|2713.8|2698.8999|2633.7|2510.8999|2666.2|2630.3|2595.8999|2592.8|2605.8|2609.8999|2636|2675.5|2612.1001|2703.8999|2811.1001|2839.1001|2939|3002.3|2914|2973.7|2884|2886.7|2901.8999|2835.8|2839.3999|2804.5|2767.1001|2817.5|2925.6001|3074.8|3020.2|2879.5|2997.1001|2954|2919.8999|2979|2918.5|2742.1001|2565.6001|2457.1001|2412.2|2365.5|2295.5|2181|2287.5|2268.1001|2630.3999|2798.2|2929.3|2922|2942.8|3158.8999|3381.1001|3197.8999|3011.3999|3342.1001|3521.7|3667.3999|3774.3|3754.1001|3596.5|3381|3421|3379.7|3395.6001|3326.2|3188.6001|3208.8999|3077|2985.8|2970.2|2914.5|2822.6001|2802.7|2817.5|2795.2|2972.5|2938.3|2804.3|2719.7|2706.8|2567|2518.1001|2493.5|2508.3|2406.8|2361.3|2320.8|2262.8|2252|2307.5|2262|2180.7|2164.2|2109.1001|2024.2|1987.7|1956.2|1989.1|1999|1955.5|1965.2|1966.2|1901.9
00337|14498|/indices/s-p-asx-300|INDICES:AU|8202.2998|8442.0996|8405.7002|8323.4004|8224.2002|8081.2998|8026|7803.2998|7847.3999|7861.8999|7851.2998|7656.5|7620.3999|7559|7075.2998|7058.7998|7291.2998|7422.6001|7424.6001|7319.1001|7321.2002|7345.5|7326.8999|7533|7483.7002|7342.1001|7260.7002|6851|7004.3999|7126.7002|6960.7002|7237.7002|7434.8999|7628.2002|7552.7002|7353.7002|7625.7998|7525.5|7494.3999|7481.7998|7543.6001|7625.7998|7438|7393.7998|7196.7998|7091.2998|6850.5|6926.8999|6823.6001|6745|6686.7002|6229|6107.5|6167.7998|6121.8999|6164.8999|5889.2002|5518.8999|6479.2998|7149.7998|7099.5|6841.6001|6846.2002|6721.7002|6733.7998|6762.7002|6824.5|6640.2998|6459.8999|6338.8999|6215.5|6138|5862.1001|5727.3999|5895.7998|6164.1001|6285.1001|6324.1001|6258.3999|6207.6001|6103.3999|5947.7002|5987.6001|6081.7002|6108.2002|6049.3999|6004.2002|5890.5|5729.7998|5753.8999|5745.8999|5778.2998|5896.1001|5893.1001|5844.7998|5781.8999|5776.6001|5648.7998|5476.5|5461.3999|5438.3999|5575|5533.2002|5353|5385.6001|5238.3999|5172.7998|5028.5|5284.1001|5277.7998|5264.7998|5334.2998|5166.5|5661.6001|5653.2002|5716|5836.6001|5925.2998|5926.1001|5885.1001|5551.1001|5421.3999|5484.5|5463.2002|5615.1001|5622|5586.2998|5465.7002|5480.7002|5494.2002|5413.7998|5413.6001|5335.3999|5319.3999|5390.2998|5411|5268.6001|5124.6001|5054.8999|4890.8999|5206.7002|5152.8999|5135.1001|5085.3999|4884.1001|4664.8999|4501|4565.2002|4407.6001|4391.2002|4272.8999|4149.5|4444.7002|4395.5|4363.3999|4322|4311.3999|4331.7002|4361.1001|4412.7002|4357.7002|4523.1001|4660.5|4732.2998|4845.2998|4989|4876.6001|4956.5|4853.2002|4824|4820|4730|4698.2998|4591|4522.2998|4612.6001|4798.2002|5018.2002|4920.2998|4711.8999|4954.3999|4870.6001|4799.8999|4896.1001|4767|4534.7002|4241.7998|4074.6001|3955.3999|3838.8999|3691.5|3561.7|3802.6001|3715.8999|4316.5|4818.2002|5171.3999|5139.5|5235.7002|5691.7002|5982.8999|5669.3999|5543|6022.6001|6400.8999|6697.7002|6867.5|6810.5|6605.1001|6258.8999|6455.6001|6427.8999|6399.5|6277|6010|6061.2002|5838.3999|5690.7002|5500.6001|5412.7998|5163.2002|5113.7002|5142.8999|5116.2002|5407.3999|5335.8999|5136.3999|4977.8999|4959.3999|4768.2998|4671.6001|4648|4672.3999|4496|4391.2998|4314|4134|4165.2998|4270.7998|4202.3999|4127.6001|4060.1001|3952.2|3788.8999|3678.8999|3573.5|3570.3|3556.3|3467.8999|3474.7|3460.7|3367.2
00338|14494|/indices/s-p-asx-50|INDICES:AU|8123.1001|8355.4004|8317.9004|8225.9004|8149.5|8028.5|7970|7719.6001|7744.2002|7754.6001|7745.6001|7613.1001|7589.6001|7488.2002|6996.6001|6976.1001|7161.8999|7280.7002|7287.1001|7210|7208|7242.2998|7237.2002|7407.5|7345.8999|7192.8999|7116.7998|6685.2002|6770.6001|6937.6001|6789.2002|7106.8999|7211.5|7404.6001|7321.7998|7103.7002|7252.7002|7168.5|7157.7998|7159.3999|7243.2002|7382.3999|7207.7002|7179.2002|6980|6843.2998|6639.8999|6682.8999|6585.5|6501.2002|6491.1001|5975.8999|5922.8999|6057.1001|6009.7002|6096.1001|5805.2002|5521.8999|6498.3999|7145.3999|7095.2002|6853.5|6859.5|6753.5|6742.7998|6757.2002|6807.2002|6650.7998|6453.2002|6296.5|6174.6001|6090.8999|5827.7998|5646.3999|5820.3999|6039.6001|6168.2002|6225|6167.1001|6090.6001|5984.7998|5840.7002|5868.8999|5981.2002|6013.1001|5948.1001|5950.7002|5846.2998|5724|5759.2998|5756.5|5795.3999|5966.2002|5967.2002|5912.1001|5844|5831|5704.2998|5510.6001|5454.5|5397.1001|5544.7998|5512.2998|5361.1001|5427.3999|5287.8999|5240.2002|5106.2998|5382.6001|5380.2002|5375.5|5473.2998|5336.3999|5884.1001|5879.2002|5894.1001|6044.6001|6159.1001|6175|6131.3999|5787.2002|5644.8999|5726|5705.7998|5830.6001|5846.7998|5817.7002|5696.5|5713.2998|5732.7002|5605.7002|5619.5|5559.8999|5543.2998|5627.6001|5643.6001|5482.7998|5338.8999|5275.7002|5081.7998|5407.7002|5357.2002|5283.7002|5227.3999|4994.8999|4772.7002|4607.7002|4660.6001|4492.7998|4475.8999|4372.6001|4190.8999|4452.6001|4398.3999|4350.7002|4311.2002|4327.2002|4340.6001|4370.8999|4421.2998|4331.2998|4479.5|4646|4705.7998|4839.6001|4958.6001|4834.1001|4912.8999|4784.2998|4778.2998|4797.3999|4708.6001|4694.2002|4620.1001|4555.7998|4646.7998|4823.7002|5057.3999|4965.8999|4752.8999|4955.8999|4883.2002|4817.2998|4903.3999|4789.2002|4540.6001|4253.2002|4091.6001|3994|3908.1001|3784.3999|3629.3999|3854.8999|3796.7|4388.7998|4782|5063.1001|5038.6001|5132.8999|5548|5881.2002|5543.6001|5321.7998|5865.2998|6184.3999|6491.7998|6662.5|6650.3999|6425.7002|6078.3999|6213.1001|6173.2002|6183.7002|6074.2002|5813.8999|5867.8999|5661.3999|5513.3999|5375.7998|5284.1001|5064.5|5027.3999|5038.5|5015.3999|5308.3999|5249.7998|5036.2998|4922.7002|4896.3999|4683.2002|4588.5|4558.8999|4584.1001|4411.7998|4335.3999|4264.2998|4106.8999|4116.2002|4214.8999|4130.5|4040.5|3983|3875.1001|3709.6001|3628|3532.1001|3556.7|3553.8999|3467.6001|3466.3999|3462.3|3354.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8257.2002|8506.4004|8466.5996|8378.4004|8295|8157.8999|8101.2998|7870.7998|7907.2002|7929.2998|7918|7729.8999|7692.5|7614.2998|7128.2002|7112.5|7336|7450.6001|7454.7002|7351.7998|7341.8999|7370|7348.8999|7548.2002|7499.3999|7353.5|7272.3999|6848.3999|6993.7002|7117.6001|6952.2002|7238.2002|7416.3999|7600.1001|7522.7998|7328.1001|7581.2002|7479.6001|7441.2998|7437.8999|7491.3999|7590.7002|7410.2998|7371.2002|7171.7998|7062.7002|6825.7002|6904.1001|6796.8999|6723.6001|6663.7998|6201.2998|6082.2002|6151.7002|6104.6001|6148.1001|5871.2002|5507.5|6464.7002|7140|7090.5|6834.1001|6839|6722.7002|6737.3999|6768.6001|6829.3999|6642.3999|6459.8999|6336.2998|6215.8999|6138.7998|5860.6001|5715.1001|5880.1001|6137.7998|6263.2998|6302.3999|6237.3999|6183.8999|6081.2002|5928.1001|5962.1001|6055.3999|6084.7002|6027.3999|5989.7002|5874.6001|5717|5745.7002|5739.1001|5771.7998|5895.7002|5891.7002|5844.2998|5776.2998|5771.8999|5643.5|5465.7002|5440.8999|5414.1001|5550.2002|5510.5|5332.2998|5369.8999|5228.5|5165.2002|5019|5277.7002|5271.7002|5260.1001|5333.5|5172.3999|5675.1001|5666.6001|5724.7998|5846.7002|5935.7998|5942.5|5901.3999|5566.7998|5438.1001|5505.8999|5483.7002|5631.1001|5638.3999|5602.1001|5483.5|5499|5512.3999|5416.8999|5417.7998|5335.5|5319.7002|5396.2002|5415.7002|5270.6001|5125.5|5059.6001|4899.2998|5216.6001|5168|5141.3999|5092|4885.2002|4670.7002|4501.7998|4562.8999|4403.2002|4389|4274.3999|4147.2002|4439.5|4389.2002|4352.2002|4312.2998|4310.2998|4333.1001|4362.3999|4416.8999|4352.2002|4518.2998|4657.2998|4723.7998|4838.1001|4981.3999|4867.7002|4947.6001|4845.7002|4816.3999|4818.8999|4729|4700.2998|4597.2002|4530.6001|4617.5|4800.7002|5024.7998|4929.8999|4718.2998|4956.2998|4873.7002|4801.7998|4898.6001|4770.6001|4538.7998|4248.7998|4080.2|3960.8|3852.8999|3708.8|3577.8|3817.5|3740.8999|4343.1001|4836.6001|5180.5|5149.5|5241.5|5689.7998|5989.7002|5679.6001|5539.2002|6026.2002|6389.6001|6691|6859.5|6805.2998|6597.2998|6247.3999|6438.6001|6404.8999||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8163.8999|8398.5996|8360.7002|8256.4004|8188.2998|8076.6001|8018.2002|7782.3999|7803.8999|7830.7998|7820.2998|7662.8999|7640.8999|7531.1001|7036.8999|7007.3999|7195.2998|7310|7316.7002|7233.8999|7213.3999|7252.2002|7248.8999|7417.6001|7356.8999|7194.5|7118|6676|6778.3999|6947.8999|6786.7002|7114.5|7220.1001|7405.7002|7313|7104.5|7245.1001|7159.7998|7156.7002|7159.8999|7222.8999|7375.2998|7202.7002|7184.7998|6989.8999|6845.2998|6649.5|6681.6001|6576.8999|6472.7998|6457.6001|5932.6001|5884.8999|6011.7998|5971.7002|6056.5|5764|5489|6449.5|7091.5|7040.1001|6799.2002|6803.7998|6695.7998|6687.2002|6709.2998|6761|6592.2998|6397.7002|6247.8999|6127.2002|6044.5|5785.2002|5599.3999|5772.5|5986.8999|6112.3999|6168|6109.1001|6031.8999|5929.2002|5784|5809.1001|5918.2002|5947.8999|5885.2998|5888.7002|5784.3999|5661.7998|5694.2002|5693.5|5732|5907|5910.1001|5857.8999|5790.2002|5776.5|5649.8999|5457.2002|5406.3999|5349.7998|5492.1001|5460|5309.2998|5371.7002|5231.7998|5183.6001|5051.7998|5324.7998|5322.1001|5318.5|5414.6001|5280.2998|5818.7002|5814.1001|5825.5|5973.7998|6087.7002|6102.8999|6059.5|5718.1001|5579.1001|5659.5|5640.3999|5763.3999|5779.6001|5751.2998|5631|5646.7998|5668|5538|5553.6001|5490.1001|5473.7002|5560.7002|5576.6001|5418.7998|5275.1001|5216.1001|5025.7998|5353.8999|5307|5235.2002|5181.7998|4955.3999|4737.5|4572.2002|4623.7002|4456.5|4440.1001|4336.6001|4161.8999|4423.5|4370|4320.6001|4283.6001|4299.5|4314.5|4347.5|4398.5|4312|4465.2002|4629.7002|4687|4823.2998|4944.1001|4818.8999|4900.2002|4774.7002|4766.2998|4785.7998|4696.5|4682.3999|4605.8999|4542.1001|4629.2998|4804.1001|5038.5|4948.6001|4737.7002|4939.5|4866.5|4803.1001|4888.7998|4775|4525.2998|4239.1001|4077.5|3977.8|3895.2|3775.7|3614.8999|3835.8|3783.8|4375.2998|4771.5|5051.7002|5029|5136.2998|5541|5872.7002|5536.3999|5321.7998|5865.2002|6180.7998|6488.8999|6661.2002|6648.2002|6422.6001|6077.5|6212.7998|6174.5||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10261.7998|10692|10620.7998|10409.2002|10292.2998|10027.7998|9872.5996|9774|9832.4004|9792.9004|9793.4004|9536.7998|9343.2998|9304.5|8864.5996|8964.5|9422.5996|9657.9004|9605.0996|9341|9309.5|9179.2998|9098|9582.7998|9558.2002|9481.4004|9341.5|8955.2998|9263|9176.7002|8768.2998|8957.5|9282|9629.2002|9484.7998|9374.4004|10072.7002|9887.5996|9632.4004|9485.2002|9502.0996|9376.5|9128.7002|9039.7998|8747.2998|8716.9004|8364.0996|8511.2002|8441.4004|8409.2002|8197.7002|7909.2002|7389.2002|7403.2002|7187.1001|6896.7002|6600.6001|6049.3999|6911.7002|7724.2998|7672.6001|7374|7357|7137.7002|7194.8999|7253.5|7372|7047.2998|6909.7002|6911.7998|6767.7002|6690.8999|6498|6386.1001|6629.6001|7096.6001|7211.2002|7253.2002|7108.6001|7058.1001|7011.2998|6792.6001|6947.7998|6917.7002|6925.1001|6872.6001|6731.7002|6530.6001|6189.1001|6318.8999|6308.5|6386.7998|6295.6001|6127.8999|6058.5|5974.2998|5953.7002|5817.6001|5706.1001|5853.8999|5906.5|6064.8999|5935.1001|5632.6001|5635.2002|5377.2002|5206.3999|5011.7998|5144.1001|5136.1001|5172.7998|5101.7998|4872.1001|5150.8999|5113.2998|5294.2002|5317.3999|5398|5321.6001|5213.1001|4939.7002|4812.7002|4698.7002|4631.7002|4791.8999|4763.7998|4728.2002|4625.2998|4623.5|4607.8999|4623.3999|4528.5|4375.2998|4365.7998|4333.2002|4338.6001|4282|4138.3999|4083.3|4072.2|4346.2998|4222|4280.5|4232.6001|4122.7002|3898.8|3774.3|3806.1001|3651.1001|3668.7|3600.2|3655.8|3968.7|3949.3|3931.8|3939.3|3823.8|3863.7|3915.7|3951.3|3981|4252.2998|4303.7998|4388.2002|4376.6001|4574.8999|4495.6001|4571.2002|4566.1001|4499.5|4392.3999|4290.7998|4271.2998|4090.3999|4083.8|4139.8999|4353.5|4459.8999|4374.7002|4253.1001|4556.1001|4464.2998|4399.8999|4526.2002|4390.2998|4199.2002|3905.2|3684.8|3486.5|3368.7|3161.8|3152.2|3457.1001|3422.3|3863.3|4752.8999|5163.7998|5124.7002|5106.6001|5565.2002|5733.5|5785|5896.7998|6171.2998|6649.2998|6807.7002|6920.2002|6857.3999|6718.1001|6316.7998|6625.6001|6761.8999|6686.2002|6463.6001|6211.7998|6272.8999|5972.5|5840.8999|5604|5412.8999|5183.7002|5046.8999|5167.1001|5152.1001|5424.7998|5274|5111.7002|4836.7002|4891.1001|4814.7998|4708.7002|4646|4668.2998|4496.2998|4276.7002|4197.7002|3968.7|4015.6001|4103.1001|4195.7002|4141|4081.3|3875.8999|3732.7|3519.6001|3414.1001|3309.7|3231.7|3138.2|3145.8|3106.8999|3031.3999
00342|172|/indices/germany-30|INDICES:DE|20027.0508|20522.8203|19640.1504|19674.6797|19491.9297|18971.75|18781.4492|18786.3496|18890.0508|18153.6895|18514.6504|17742.4805|16999.5801|17003.2793|16262.96|15575.2803|15989.2998|16430.6602|16528.9707|16427.4199|16331.9404|15922.3799|15706.3701|15658.5596|15269.71|14675.8398|14571.6602|13307.0898|13564.8301|13947.8496|13515.0303|14709.3799|14589.4502|14603.4404|14925.25|15736.5195|16285.3496|15974.79|16290.1904|15781|15981.7002|16030.3301|15810.6797|15802.6699|15568.5996|15501.8398|15029.7002|14169.4902|14131.5195|13903.1104|13445.1104|13151.7998|13460.46|13221.8203|13313.9004|12913.1299|11813.1396|11235.5703|12272.9902|13795.2402|13640.0596|13425.8496|13374.2695|12986.4902|12494.25|12254.0303|12656.0498|12438.3701|12435.6699|12376.0596|11823.29|11556.8701|11321.6201|11566.9697|11689.96|12373.29|12458.2998|12833.1104|12886.8301|13170.0498|13204.3096|12647.1602|12459.9004|13301.4102|13596.8896|13338.9102|13525.5596|13255.3799|12828.8604|12336|12676.5195|12951.54|12841.6602|12486.29|12313.29|12031.1104|11893.0801|11481.6602|10802.3896|10827.7197|10780.4199|10802.3203|10381.9004|10340.8398|10365.2402|10474.3799|10112.1699|9827.0996|10485.9102|11430.3799|11430.8701|10886.9805|10512.6104|11669.8604|11802.3701|11635.8496|11920.3096|12390.75|12219.0498|11401.6602|10810.5703|10093.0303|9992.6699|9520.9697|9891.2002|9600.8496|10032.2803|10050.9805|9970.7695|9721.5|9634.8203|9720.6602|9794.0498|9594.3496|9424.6201|9070.1699|8770.0996|8457.0498|8415.3301|8395.5596|8557.8604|7965.8999|8074.4702|7860.5698|7871.79|7682.8999|7442.6001|7447.8101|7478.5298|7105.4302|6835.1899|6427.4902|6875.8701|7081.0601|7194.3301|6971.0298|6574.1899|6170.04|6193.3398|6430.6001|5794.5|7282.0098|7523.5298|7378.3501|7600.4102|7514.6899|7356.3301|7441.8198|7180.1499|7087.8398|6907.6099|6668.54|6339.9702|6386.9702|6253.6401|6330.8101|6276.7998|6341.52|6203.5|5743.8901|6094.2598|6026.6899|5843.27|5888.21|5760.8301|5575.5298|5396.9502|5177.5898|5060.7598|4837.2202|4272.1201|4688.5898|5111.02|4850.3901|5302.5698|5876.9302|6553.8999|6626.7002|6577.1001|7102.0498|7231.8599|6966.4702|6720.1602|7079.7402|8100.6401|8117.79|8038.4102|8063.8301|7882.1802|7659.7202|8151.5698|8131.73|7895.71|7436.2998|6965.8398|7040.2002|6805.0898|6629.3301|6497.0601|6304.7798|6031.5498|5886.7798|5729.5898|5778.7798|6162.3701|6121.9502|5993.8999|5916.7998|5697.0098|5469.96|5241|5138.02|5061.8398|4990.5698|4913.02|4637.3398|4482.02|4422.8799|4435.3101|4409.0898|4325.77|4272.1802|4219.0498|4078.5|4000.1299|3891.78|4101.52|4090.75|4029.3201|4156.8901|4163.1899|4150.5601
00343|175|/indices/eu-stoxx50|INDICES:DE|4917.3398|5007.7002|4946.48|5053.23|5071.4102|4981.25|5051.8501|5082.3501|5102.4502|5121.8501|5103.75|4898.3701|4674.7402|4593.1099|4392.8101|4234.4902|4326.8999|4469.6201|4491.5098|4410.2002|4412.8799|4411.6699|4325.3398|4316.1699|4197.4702|4035.1499|3976.4299|3631.23|3683.02|3819.1201|3720.1599|3857.27|3852.6799|3969.04|4024.8899|4259.2798|4395.7798|4319.6899|4415.23|4250.6802|4252.7798|4242.2598|4128.8101|4165.5898|4075.8701|4040.8799|3929.49|3742.53|3657.8301|3603.1699|3538.52|3305.77|3396.02|3377.4399|3451.1599|3394.8999|3102.96|3023.8301|3448.24|3867.28|3813.8|3794.9299|3733.45|3637.9399|3578.04|3491.1599|3573.5701|3496.79|3514.6201|3515.1499|3422.3401|3301.02|3177.1001|3244.98|3263.72|3425.45|3452.4099|3531.6101|3536.8701|3540.6399|3596.2|3538.1699|3448.6299|3636.22|3687.22|3613.5701|3708.8201|3677.6599|3594.8501|3524.9399|3539.48|3615.0601|3666.8|3593.1299|3500.9299|3355.3999|3342.47|3290.52|3105.1599|3109.6101|3101.75|3063.3999|3016.8201|3064.0601|3097.96|3156.8601|3128.71|3051.8401|3266.01|3520.03|3524.04|3450.6101|3326.8601|3686.5701|3714.26|3651.3101|3691.4199|3836.28|3742.4199|3599|3417.46|3278.6299|3250.9299|3236.5801|3301.1499|3202.8501|3289.8201|3325.5|3250.3401|3239.1399|3185.6799|3162.95|3176.99|3116.23|3106.6399|3073.8799|2955.47|2855.8899|2773.6001|2788.22|2851.48|2735.53|2746.02|2718.5601|2754.8|2668.23|2592.4299|2579.8101|2604.77|2494.0601|2354.75|2264.72|2344.95|2509.9299|2611.4199|2557.8601|2467.6201|2402.3899|2373|2506.22|2326.78|2709.04|2887.3|2871.6899|3029.6799|3012.76|3041.3899|3077.24|3004.27|2882.8799|2902.8|2891.52|2827.4399|2849.45|2801.46|2788.73|2828.79|3027.1399|2969.2|2842.6101|3044.3701|3001.5601|2933.96|2962.0601|2915.71|2831.4399|2668.5|2549.3201|2499.6399|2400.6899|2167.29|2358.4399|2608.1499|2513.4299|2755.1201|3130.25|3431.0801|3456.8101|3410.71|3777.97|3900.3|3841.9099|3715.5901|3905.5|4411.5898|4502.7998|4497.3198|4489.79|4404.1001|4374.6699|4564.0298|4572.8198|4522.2402|4434.0601|4207.7598|4278.2202|4210.6299|4147.3799|4118.3999|4047.54|3921.1499|3829.3999|3711.52|3688.8899|3897.3999|3892.3501|3881.6899|3840.5601|3707.6299|3621.8899|3493.3999|3464.24|3438.76|3370.8401|3346.5601|3198.8899|3096.8401|3100.72|3117.77|3091.6399|2989.6101|2960.97|2932.9299|2849.5601|2797.8701|2716.71|2842.8101|2847.48|2830.1799|2919.5701|2965.1499|2936.51
00344|19128|/indices/classic-all-share|INDICES:DE||9689.5498|9445.0898|9575.3301|9555.4805|9099.1396|9222.2002|9583.4902|9682.0596|9460.9697|9296.6602|8889.0596|9192.1904|9220.3896|8984.1504|8965.6602|9445.0303|9741.3398|9778.2305|9463.4697|9488.7598|9501.2402|9777|9818.9102|9614.3496|8785.3398|8801.3896|8045.6299|8621.7002|9255.6104|8959.5596|10048.8604|9925.7803|10278.6201|10513.9102|11194.5898|11577.9902|11320.75|11716.3301|11440.9297|11668.3398|11637.8496|11509.2305|11332.1797|11067.4102|10839.0195|10513.9404|10408.5898|10199.8604|9940.6201|9398.9102|8601.2998|8628.6602|8554.2402|8370.1299|8514.5195|7701.29|7253.3101|8757.9102|9896.9404|9773.3701|9677.1797|9389.4102|9114.6104|8971.8203|8911.79|9026.8799|8793.3799|8907.0996|8969.7598|8680.8896|8397.1201|8148.3999|8141.4199|8405.8398|8962.1797|9197.9404|9348.4697|9238.5195|9335.29|9230.4502|8924.8896|8966.8301|9090.3398|9250.8301|8951.71|9018.9199|8921.3398|8654.29|8311.9404|8337.29|8493.71|8347.9297|8148.73|7838.5801|7766.9102|7532.9302|7276.52|7002.5498|7119.3101|7145.96|7147.1099|6981.1602|6885.0498|6876.4302|6793.04|6755.3501|6386.2002|6823.3398|7101.1001|7077.0898|6893.7798|6560.27|7106.29|7009.21|6868.3799|6960.8901|7129.1001|6992.6499|6603.2202|6211.3101|5691.8701|5644.1299|5361.4502|5494.5898|5422.02|5647.52|5766.7202|5692.6802|5608.8999|5612.6201|5662.1001|5688.5|5562.25|5453.71|5306.3101|5048.3901|4931.6201|4785.3901|4713.2798|4769.9702|4518.71|4522.3398|4439.5298|4301.3398|4030.6001|3894.72|3854.53|3768.1001|3766.03|3669.9099|3504.78|3699.71|3690.78|3673.45|3560.55|3358.3999|3072.5|3120.97|3190.72|3079.3201|3581.49|3756.6799|3651.52|3643.1799|3585.01|3486.3201|3551.3|3486.79|3412.6499|3229.6599|3145.6599|2960.9299|2903.7|2871.46|2866.2|2838.05|2888.98|2747.27|2578|2653.0801|2525.52|2477.7|2566.5601|2501.72|2320.54|2088.3799|2030.36|2002.75|1877.67|1572.88|1791.7|1945.83|1856.6801|1991.73|2415.8601|2970.03|2950.3|3020.3101|3323.6499|3389.4199|3317.5|3093.73|3212.21|3408.8899|3473.0801|3732.8601|3723.77|3591.3501|3651.3|3880.02|3795.3401|3749.1001|3669.1299|3507.0601|3491.9299|3326.25|3194.3201|3067.1201|2987.53|2902.4199|2784.8701|2707.47|2811.1001|3088.8601|3009.3601|2949.04|2852.74|2695.48|2448.6299|2384.1399|2415.05|2390.4299|2302.2|2265.6201|2131.8201|2014.9301|1974.7|1954.24|1955.14|1885.9301|1790.71|1763.8|1716.88|1687.73|1673.53|1717.21|1710.53|1687.0601|1712.83|1668.24|1636.5601
00345|13782|/indices/mdaxi|INDICES:DE|25762.6504|27406.0898|27163.2305|27474.5703|27236.1699|25743.7695|25955.7402|27222.9199|27641.5605|27286.2305|27156.6406|26341.4004|27272.3906|27371.2207|26650.4492|26324.9609|28041.7891|28793.3008|28889.9395|27657.7793|27913.1504|28160.7402|29253.0703|29815.3906|29117.2598|26383.1602|26417.3301|24216.9199|26300.3203|28350.4004|27499.7402|30629.8594|30263.6797|31777.3496|32104.7305|34329.3203|35710.7383|35365.2695|36327.2305|35222.9805|36428.8594|36356.0195|35443.3203|34503.3711|33394.3789|33410.9102|32180.5391|33158.9102|31905.1094|31009.0605|29674.7305|28189.8203|28176.7109|27906.5098|27526.4102|27242.6094|25662.0508|23624.4609|26399.8809|29438.0293|28885.4297|28643.3809|27636.7305|26481.6309|26291.5508|26242.8008|26404.3691|25810.1191|26032.5391|26215.3301|25430.6406|24473.3203|24005.7207|24065.4609|24824.1699|26253.1309|26979.5996|27366.4609|27045.5801|27330.6992|27053.3203|26171.1094|26363.8496|26990.1992|27525.2305|27078.0996|27154.8906|26772.5391|25994.3105|25198.5391|25218.9805|25765.3594|25342.6094|24714.2402|23917.6406|23710.9004|22944.2793|22197.9395|21247.2695|21778.1602|21858.6602|21947.5391|21353.2598|20922.3203|20843.4707|20709.0508|20554.8105|19572.2891|20634.0293|21679.5195|21593.3809|21304.5605|20014.5605|21523.7305|21213.7109|20713.5605|21072.1992|21656.7402|21168.4492|20109.4102|18938.7305|17187.6406|17100.6992|16166.5596|16404.7305|16294.6299|16944.0801|17203.8496|16966.0703|16772.0996|16938.3203|16993.3008|16996.4297|16643.9707|16351.71|15993.25|15188.1797|14904.3203|14424.8496|14166.5703|14325.1504|13586.2803|13532.3203|13305.0703|12814.8701|12103.0098|11720.7598|11580.5195|11272.6104|11273.3701|10970.0498|10492.4199|10977.2803|10967.8496|10903.3604|10616.6396|10035.79|9097.5898|9233.0703|9462.2305|9220.4502|10690.1396|11258.9102|10966.5801|10920.71|10759.1904|10446.2598|10635.7402|10411.1201|10152.9805|9543.9805|9402.9102|8872.1396|8733.3701|8664.3799|8614.9902|8549.9004|8684.1699|8252.29|7749.0898|7987.1699|7532.52|7445.73|7676.2798|7482.54|6928.4199|6221.8901|6071.6201|6037.9902|5625.3901|4603.79|5482.7998|5912.1899|5637.6802|6093.77|7079.4702|8777.2402|8703.9102|9019.96|9946.5996|10076.2002|9419.29|9108.1699|9535.4199|9892.79|10128.1299|10694.1602|10803.6504|10477.9404|10746.54|11493.6797|11249.5195|11073.8799|10792.5498|10234.7695|10285.9697|9792.96|9404.8896|9019.2402|8788.8896|8560.3496|8197.79|8013.7002|8331.54|9161.3301|8879.5898|8731.8701|8462.1602|8068.3501|7342|7132.8501|7167.79|7106.5498|6868.2002|6730.7202|6335.02|5998.2402|5858.7202|5799.1602|5814.5498|5636.9702|5378.7402|5287.8901|5172.1899|5083.7598|5004.3301|5135.48|5111.8398|5033.7798|5117.1899|4990.5898|4922.0098
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3790.3799|3884.8701|3703.8|3655.3201|3573.6201|3713.4199|3782.8501|4008.55|4005.25|4126.3501|4120.1899|4170.54|4078.3601|4058.1899|3830.6101|3699.29|3897.46|4015.8201|4035.47|4017.8|4011.25|4078.3101|4141.8599|4165.54|4149.4399|4021.27|3963.3701|3693.76|3948.8|4325.5601|4192.3501|4354.8599|4343.4399|4764.1201|4697.5698|4829.6899|5399.5698|5375.2202|5533.7202|5427.1602|5709.1699|5645.79|5287.1099|5090.2998|5007.52|5029.6299|4868.52|5221.2202|4882.8999|4521.2002|4443.4502|4399.77|4349.1401|4346.3501|4325.6001|4186.0898|4152.8198|3699.6699|3626.79|3933.3|3862.5701|3795.9199|3734.2|3371.3999|3407.48|3464.25|3487.0801|3389.0801|3416.2|3428.71|3257.1101|3153.1899|3034.54|3101.77|3195.1299|3314.01|3558.97|3540.96|3418.1201|3379.3899|3234.3701|3046.9099|3095.22|3050.51|3115.3201|2917.28|2934.3799|2903.54|2789.24|2626.2|2638.8101|2667.28|2629.75|2422.8201|2373.3301|2270.21|2171.55|2108.3201|2046.34|2103.5|2087.0801|2029.0699|1991.17|1985.8|1965.54|1963.99|1941.22|1972.53|2120.1299|2178.6001|2154.28|2098.4199|2051.99|2131.0801|2158.8799|2011.02|2042.49|2000.01|1971.3|1861.4399|1772.61|1642.74|1606.9301|1508.74|1518.75|1506.85|1598.38|1599.86|1555.3|1537.78|1553.0601|1543.54|1527.74|1414.17|1412.46|1379.08|1319.4|1272.42|1222.9301|1165.84|1189.17|1158.0699|1141.89|1123.76|1088.79|1025.8|1023.57|1021.14|1011.5|982.82|968.74|933.37|995.5|984.92|988.09|961.11|918.5|870.48|847.5|861.64|876.52|984.01|1069.71|1083.05|1112.3199|1116.89|1098.1|1092.49|1064.83|1021.77|975.33|969.11|928.96|928.5|937.33|939.85|970.03|1002.23|972.23|949.45|991.6|938.85|903.98|900.5|881.77|825.63|775.54|751.58|727.89|674.55|576.76|603.92|633.64|604.56|710.87|846.88|994.79|981.81|930.7|1047.1|1059.04|1021.12|954.54|1023.49|1214.86|1226.95|1289.42|1244.88|1190.3101|1158.15|1237.42|1191.13|1183.0601|1164.34|1104.75|1132.0699|1054.9399|975.5|933.69|913.38|874.88|867.5|886.24|899.57|1019.58|993.04|979.91|999.2|898.15|791.15|776.31|823.89|804.1|784.73|771.67|713.57|689.63|696.88|705.29|705.59|688.01|667.18|657.45|654.37|633.24|637.78|721.27|711.84|723.71|758.29|793.59|792.07
00347|19118|/indices/hdax|INDICES:DE|10463.9004|10740.8398|10316.6904|10393.9297|10317.2803|10012.7197|9946.6299|10009.4199|10075.2402|9898.3496|9867.1104|9466.4004|9117.3398|9138.7197|8755.4404|8393.79|8664.1396|8911.2803|8950.5703|8865.7002|8825.5898|8633.4697|8569.79|8548.5098|8334.2402|7977.8599|7919.5698|7229.8398|7423.46|7681.48|7442.7402|8121.8901|8050.1001|8110.1802|8264.96|8731.4805|9049.8398|8891.4697|9073.6299|8797.0801|8922.1201|8930.21|8767.1299|8726.2598|8565.7305|8538.9502|8246.0703|7929.2202|7835.46|7714.6001|7441.79|7257.7798|7405.3398|7285.5801|7306.9902|7101.3599|6526.3198|6168.8799|6846.73|7699.4502|7616.4302|7484.3799|7431.3101|7185.6899|6962.5098|6874.8799|7045.1401|6925.8501|6918.5098|6911.5698|6621.6001|6443.8501|6291.4702|6397.8301|6499.1201|6884.8901|6963.25|7105.52|7147.0498|7261.7998|7233.9102|6925.0098|6862|7230.0801|7385.5698|7200.29|7300.02|7168.0698|6935.71|6662.2798|6805.71|6949.8599|6870.75|6680.27|6564.6602|6412.6602|6312.8101|6099.3101|5739.54|5777.77|5769.9199|5779.7998|5572.25|5528.0498|5541.6499|5584.25|5419.5098|5263|5622.3301|6076.7002|6075.2402|5806.27|5594.1602|6170.46|6214.46|6085.3101|6231.1099|6452.04|6365.98|5948.8599|5637.4902|5245.0498|5192.3999|4937.73|5108.3398|4973.77|5193.5898|5212.6001|5170.4399|5055.1299|5005.8398|5061.8999|5097.8901|4986.8398|4896.48|4722.2598|4550.3901|4398.9502|4346.5|4329.8398|4407.5601|4115.02|4163.3198|4054.6399|4037.6299|3920.71|3797.75|3796.4399|3796.98|3634.8401|3502.5701|3302.96|3520.5901|3612.8401|3653.78|3546.97|3348.8999|3132.6799|3140.8799|3263.02|2978.95|3697.45|3835.04|3760.3999|3859.8301|3818.0801|3736.01|3775.97|3649.25|3595.71|3486.24|3378.55|3210.75|3225.02|3164.47|3198.97|3173.4099|3209.8601|3131.2|2907.05|3078.76|3026.1299|2940.6599|2966.71|2906.3501|2798.73|2688.6599|2584.0901|2529.3301|2411.4099|2111.96|2335.05|2541.5901|2397.3601|2650.05|2962.3999|3355.6699|3365.5801|3343.3501|3646.3401|3719.1101|3576.54|3445.79|3617.1799|4119.0698|4136.7002|4123.5|4137.4902|4039.6899|3924.26|4206.2598|4177.4502|4067.3799|3846.21|3612.5601|3650.6499|3517.9099|3414.8401|3336.54|3239.0901|3106.46|3027.6499|2952.9299|2986.4299|3202.6101|3170.24|3104.8501|3066.6499|2943.0901|2801.97|2691.52|2652.54|2613.75|2570.1599|2529.45|2384.8201|2299.3|2266.8201|2271.55|2257.6101|2209.74|2180.1101|2152.5701|2085.3501|2044.72|1993.38|2100.27|2094|2059.6599|2124.8|2126.6001|2114.8
00348|19126|/indices/prime-all-share|INDICES:DE|7767.75|7969.6099|7639.3701|7678.0898|7613.1802|7400.4902|7355.5601|7399.5698|7438.7402|7313.1899|7287.6499|6989.6499|6737.9199|6737.4302|6461.4902|6204.2998|6403.5698|6589.21|6617.77|6560.7798|6530.9902|6399.0498|6351.29|6329.6099|6176.21|5917.9702|5881.75|5370.8501|5510.2202|5715.2202|5538.02|6034.8999|5983.4902|6029.25|6139.6299|6492.9399|6732.2798|6620.6499|6759.8701|6560.4399|6661.0898|6667.96|6527.5498|6502.9399|6388.8999|6359.02|6148.46|5919.8101|5831.8398|5735.0098|5527.02|5373.9302|5471.77|5388.5|5395.8599|5245.8501|4829.46|4566.2002|5059.04|5679.5698|5617.3301|5521.8198|5473.2202|5289.6201|5132.0898|5066.6001|5192.0601|5104.5|5110.25|5105.2798|4891.1802|4763.8301|4653.6602|4734.5098|4814.4302|5101.2002|5165.5898|5265.8198|5293.6499|5383.8599|5364.96|5141.3799|5098.75|5359.1099|5472.9302|5324.7998|5401.3999|5305.1802|5140.1699|4934.5298|5033.3501|5139.3398|5077.5801|4935.7402|4844.9302|4739.5498|4661.48|4502.8198|4244.0898|4280.5601|4272.9102|4278.2998|4127.75|4093.51|4106.2598|4129.4302|4008.8701|3884.98|4230.5498|4474.1499|4468.1602|4269.9702|4124.1499|4543.6802|4575.0698|4480.0498|4587.2402|4746.6899|4680.9399|4378.4702|4147.98|3857.8|3817.9199|3632.6599|3758.6499|3662.96|3826.5801|3840.47|3809.6101|3723.21|3685.8701|3726.8799|3753.0901|3668.74|3605.3301|3476.98|3350.22|3238.9399|3196.5601|3183.8799|3239.8501|3027.45|3062.8999|2984.4399|2971.25|2879.9399|2791.0701|2787.54|2787.49|2671.4099|2576.2|2431.29|2592.9099|2655.47|2683.7|2604.71|2459.3101|2301.51|2306.0801|2393.8701|2188.8799|2707.98|2809.45|2753.0701|2823.6299|2793.73|2734.3999|2764.3301|2672.52|2633.73|2552.46|2471.2|2346.8601|2354.2|2310.1399|2334.3701|2315.1101|2342.97|2283.22|2120.26|2241.8|2202.5701|2139.6499|2161.1499|2114.49|2035.36|1948.9399|1873.53|1833.98|1747.34|1530.63|1687.41|1837.1899|1732.97|1920.0699|2173.5701|2470.3201|2477.8301|2461.3701|2683.74|2738.21|2631.3201|2539.1299|2659.4399|3026.5|3040|3049.04|3053.72|2975.03|2895.6599|3105.5601|3080.75|3004.6299|2846.1499|2678.5801|2702.6799|2602.1699|2523.27|2463.51|2392.4099|2295.3799|2236.3201|2180.6101|2207.5|2370.9299|2346.01|2296.7|2265.6799|2169.8501|2062.0601|1981.86|1957.99|1928.71|1894.33|1864.97|1757.26|1692.83|1669.73|1672.23|1661.72|1624.91|1601.72|1581.49|1530.99|1501.97|1465.9399|1543.51|1538.61|1514.83|1561.95|1561.52|1552.8101
00349|13783|/indices/sdaxi|INDICES:DE||14242.0195|13651.6504|14284.3398|14238.2305|14335.4805|14729.1504|15333.1299|15337.2402|14638.4805|14441.6699|13990.46|14067.8701|13983.5195|13402.4297|12994.0303|13410.4004|13725.29|13815.79|13739.9004|13880.6797|13828.1699|13724.4502|13613.8301|13501.4297|12703.4902|12649.3203|11460.75|12178.3896|13288.3701|12848.5303|14027.8604|13976.3096|14809.8701|14948.3301|15534.29|16829.8906|16731.5703|17450.1406|17166.6992|17312.0898|17272.3008|16566.8691|16530.8809|16381.6699|16484.0703|15567.0703|15872.8301|15739.5303|14809.7998|13933.3604|12982.3203|12755.0498|12842.79|12548.46|12252.5703|11582.1504|10661.0996|11778.9297|13088.6504|12665.46|12596.8301|12203.1299|11595.3301|11368.1602|11198.21|11577.9502|11377.7002|11775.6201|11779.6396|11075.9502|10944.2695|10637.0303|10741.8301|11447.5898|12001.2998|12520.8096|12641.1504|12426.5801|12749.3799|12685.7002|12395.6904|12264.4805|12405.2803|12639.8203|11902.9297|12141.54|12131.7998|11909.9297|11459.4297|11217.7402|11337.6904|11160.6602|10704.4297|10131.8799|10193.0801|9908.1201|9533.2197|9354.4404|9445.6396|9488.8096|9539.6602|9361.7598|9484.4404|9368.0195|8902.6699|8873.1104|8426.6699|9039.8496|9155.96|9033.2803|8933|8827.4297|9182.9502|9172.8203|8881.1299|8925.1504|8909.3701|8481.1299|8150.5898|7661.4902|7231.3799|7073.1602|6872.98|7105.6699|7112.5298|7520.02|7572.6602|7479.9702|7285.0601|7239.9102|7281.8301|7262.7998|6867.9702|6862.6099|6728.9502|6431.3799|6251.52|5982.3799|6073.3799|6121.0898|5841.23|6075.0698|6045.9199|5842.8799|5303.5498|5112.3101|5139.1001|5089.3901|5040.79|4991.1499|4879.0698|5230.0898|5238.7002|5257.7002|5147.8198|4757.52|4489.5601|4615.1299|4693.9399|4575.8301|5382.8101|5633.7002|5487.4102|5498.25|5349|5303.4102|5361.77|5289.8101|5184.5898|4797.1299|4733.2598|4369.7598|4242.73|4170.8799|4023.3301|4030.3701|4126.4302|3912.4099|3713.24|3771.3401|3566.4299|3580.3401|3641.04|3514.53|3370.3301|3014.1599|3008.3101|2919.3701|2712.75|2391.0901|2594.0701|2867.99|2821.8899|2907.24|3427.74|4172.1001|4213.5601|4253.6099|4836.5898|4917.0298|4714.7002|4665.5098|4878.6099|5273.48|5416.1899|5927.23|6034.7002|6041.4102|6186.1499|6683.98|6544.3198|6512.75|6460.2002|6123.6602|6218.6899|5899.8999|5575.3701|5255.6899|5083.2002|4932.4102|4760.8901|4750|4956.8301|5471.3398|5323.04|5116.7598|4947.6899|4638.1602|4248.8999|4183.1499|4333.7002|4285|4117.5601|4025.6699|3809.8501|3596.8501|3647.74|3648.75|3576.99|3369.1799|3144.8601|3077.4099|2937.6799|2872.4399|2854.45|2962.02|2958.22|2921.24|2982.5601|3015.8|2996.9399
00350|13784|/indices/tecdax|INDICES:DE|3437.27|3564.48|3449.76|3448.74|3458.6201|3411.7|3420.78|3475.8101|3475.9199|3472.6899|3490.4399|3436.25|3373.55|3354.1899|3209.3401|3059.8799|3183.6599|3330.3101|3342.52|3290.1299|3296.51|3350.46|3335.6299|3343.8701|3235.45|3161.97|3159.74|2891.76|3063|3224.4399|3137.1499|3226.0901|3232.1499|3378.48|3393.53|3560.3201|3950.0601|3950.75|4010.04|3872.97|3990.76|3969.8999|3691.6799|3621.1001|3530.1299|3555.49|3439.0801|3606.2|3433.53|3245.8|3188.76|3230.5|3198.05|3183.9299|3188.6399|3267.1101|3204.1201|2962.76|3003.76|3302.9399|3237.3601|3092.96|3080.25|2848.0801|2903.73|2944.1001|2971.04|2882.22|2918.3101|2922.54|2733.04|2653.8|2664.5901|2672.3501|2722.3501|2858.8101|3049.6001|3045.8|2970.72|2950.4399|2847.8601|2668.8899|2732.6799|2673.0701|2725.97|2569.1599|2599.03|2555.99|2434.1399|2296.73|2310.6001|2329.1799|2297.4399|2094.4299|2046.86|1935.34|1862.88|1815.83|1767.73|1825.1899|1811.45|1755.74|1721.66|1715.47|1697.36|1682.95|1679.3199|1705.77|1818.9|1889.3101|1861.4301|1824.66|1772.8101|1817.71|1840.27|1712.03|1740.6|1694.3|1681.9|1583.8|1506.1801|1384.89|1353.33|1261.1801|1268.97|1258.17|1336.05|1337.01|1295.02|1278.12|1295.25|1286.1|1267.2|1169.15|1160.8|1136.63|1087.73|1051.23|1006.98|965.11|985.03|949.07|933.77|919.61|893.31|846.91|845.99|830.91|822.53|799.4|784.65|758.83|813.47|805.91|810.74|794.33|752.77|705.36|711.92|726.81|755.74|837.67|912.61|918.31|940.04|952.28|931.13|918.23|893.38|856.26|832.53|826.13|789.27|785.51|797.64|793.28|822.88|857.9|845.84|832.52|870.07|823.85|793.07|792.57|775.11|718.06|680.17|666.54|652.19|593.62|494.04|512.18|539.46|511.07|605.27|705.03|842.66|828.27|778.99|880.07|887.47|855.73|781.34|842.44|986|1005.12|1058.9301|1023.81|978.05|926.85|981.26|941.85|927.25|900.88|855.09|872.72|813.75|749.25|716.85|694.62|663.77|661.36|672.67|675.52|761.75|745.05|750.75|769.41|684.95|599.53|588.39|628.94|612.87|604.98|595.62|550.55|533.69|536.19|547.2|548.14|536.54|524.4|520.52|527.22|504.43|508.62|589.31|582.2|594.56|621.44|654.84|654.97
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||15575.2803|15989.1299|16446.8301|16528.9707|16427.4199|16331.9404|15922.3799|15706.3701|15657.7402|15269.71|14675.3896|14570.8203|13307.0801|13550.8096|13947.4404|13514.8398|14709.2803|14589.4004|14600.7695|14924.2002|15736.5195|16285.3203|15974.75|16289.75|15780.9805|15981.7002|16029.5098|15810.6797|15801.75|15568.2598|15501.2598|15029.0098|14169.2803|14131.4102|13902.8496|13445.1104|13151.7998|13460.46|13221.8203|13313.9004|12913.1299|11812.7598|11235.2002|12272.9902|13794.8701|13640.0596|13425.7305|13374.0498|12986.1504|12494.0898|12253.9102|12655.54|12438.25|12434.2998|12375.6299|11822.9102|11556.7305|11321.5498|11566.9697|11689.4199|12373.0703|12457.3604|12832.4199|12886.5996|13169.8096|13204.3096|12647.1602|12458.5303|13300.7402|13596.7305|13338.6602|13523.0801|13254.8096|12828.8604|12335.6699|12676.5195|12951.5098|12841.6201|12485.8203|12313.29|12030.96|11892.9502|11481.2305|10801.0703|10825.8096|10780.29|10801.8701|10380.3604|10333.2197|10364.3096|10473.9199|10111.8799|9824.8096|10485.8096|11430.3496|11430.3799|10885.6299|10511.1602|11667.8496|11802.3701|11635.6602|11920.3096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|7399.25|7511.02|7572.1401|7654.5801|7804.6401|7693.8198|7746.0601|8072.3101|8259.1904|8253.0498|8253.5898|7977.6802|7702.9502|7653.9902|7321.4702|7197|7435.3599|7499.5298|7526.0498|7419.3599|7523.5601|7581.2598|7401.1499|7387.29|7117.5298|6823.1001|6743.6001|6293.1499|6394.1802|6608.8301|6472.27|6593.1499|6582.0498|6757.75|6829.3999|7169.6299|7384.8599|7201.6499|7183.0801|6830.3398|6784.6602|6913.6699|6671.1201|6687.29|6496.3198|6352.3599|6097.7402|5834.3599|5721.8901|5625.6001|5612.7598|4998.5098|5131.3901|5096.5298|5172.98|5213.6699|4784.0898|4719.7402|5509.2798|6111.4102|6109.8101|6065|5966.79|5778.2402|5696.25|5563.6499|5672.77|5582.2402|5573.1602|5601.3799|5443.1001|5248.5|5016.2798|5115.1299|5168.1099|5519.9399|5546.7998|5539.4102|5529.0298|5560.6201|5657.4399|5521.4399|5315.77|5529.3999|5567.0298|5429.0298|5536.3999|5513.5298|5329.8101|5231.6499|5259.4702|5372.9702|5442.1001|5296.52|5122.5098|4932.3501|4929.6001|4864.29|4606.6602|4579.2798|4569.6201|4528|4474.6699|4507.2202|4536.6299|4607.6899|4580.9702|4422.6099|4586.1099|4975.71|5011.6499|4947.02|4733.0498|5217.7998|5184.7402|5095.04|5193.77|5283.71|5106.04|4951.48|4679.2598|4427.7402|4403.5498|4427.7598|4509.5801|4401.52|4490.7202|4598.6499|4536.8301|4504.1401|4432.5|4420.9399|4351.21|4309.3101|4356.2798|4309.9199|4227.21|4123.8901|4007.23|3979.53|4072.24|3886.45|3871.5801|3787.53|3793.26|3684.1599|3584.73|3542.5801|3588.02|3523.8501|3334.8201|3196.6499|3273.72|3473.2|3600.48|3489.48|3368.6599|3244.8899|3228.1101|3411.22|3295.54|3722.5901|4023.5901|4015.8501|4137.9702|4110.4102|4145.73|4169.8701|4079.3|3936.0601|3961.7|3894.9099|3824.98|3802.9399|3720.6299|3759.54|3847.21|4086|4028.6399|3831.3799|4088.1799|3976.9199|3868.1599|3913.8101|3856.6699|3724.3401|3455.51|3399.5901|3355.95|3194.25|2918.23|3146.6899|3426.04|3342.8401|3691.0901|4112.2402|4558.5601|4552.2598|4448.0498|5012.0098|5142.1001|5030.7598|4782.8599|5027.2598|5665.9399|5795.2202|5855.3501|5882.0698|5752.8901|5766.5601|6156.1602|6168.1499|6121.8701|5981.5498|5674.2598|5771.6899|5658.0801|5553.8599|5518.4302|5458.21|5285.3398|5196.9102|5034.0601|5023.1699|5329.1602|5261.6001|5247.3101|5085.2002|4970.21|4780.0498|4633.4399|4651.1099|4620.8501|4527.1099|4483.4702|4254.7998|4142.54|4143.9302|4108|4056.6899|3913.9199|3838.8799|3856.01|3787.3899|3740.51|3656.5701|3773.6399|3778.76|3734.6899|3831.54|3789.3301|3765.6599
00353|14796|/indices/cac-allshares|INDICES:FR|8810.2305|8906.3496|8904.1904|9091.4102|9279.8301|9134.1504|9218.7695|9701.3799|9889.3799|9948.1602|9947.46|9689.75|9327.5996|9264.8701|8842.3496|8709.2197|9046.9004|9272.7402|9221.25|9210.6299|9318.1602|9413.7305|9162.1299|9153.5898|8846.46|8454.3398|8351.1797|7776.6299|7987.8799|8289.0195|8112.3501|8086.52|8081.2402|8374.6104|8462.9502|8836.1201|9224.9805|9026.5898|9095.8799|8660.8799|8578.9502|8733.4404|8452.2402|8442.0195|8182.6699|7990.98|7601.0698|7285.9902|7167.3799|7052.21|6972.4199|6265.5698|6327.7402|6251.6001|6345.9399|6381.1099|5909.1602|5786.5698|6713.1401|7415.0698|7376.4902|7291.0698|7161.0498|6949.77|6857.79|6778.8701|6898.8701|6770.73|6815.8198|6841.3301|6636.27|6418.98|6151.3599|6231.25|6356.1602|6766.0898|6792.5|6789.0498|6745.4702|6839.79|6927.4102|6731.0801|6493.7998|6691.52|6715.1299|6529.4302|6616.6499|6579.8999|6401.77|6263.9702|6285.9199|6388.8599|6372.1401|6186.7598|5975.96|5748.1001|5706.6802|5614.8398|5319.23|5308.1602|5309.6802|5254.5|5180.9102|5203.0298|5222.7998|5294.79|5239.2598|5104.3999|5295.0698|5643.6602|5653.4902|5603.77|5384.9702|5918.6602|5898.9399|5826.3501|5926.1401|5991.8999|5805.0801|5642.6499|5314.5298|5016.5098|4956.1602|4928.6899|5033.6802|4946.6802|5066.4199|5186.6499|5117.0801|5076.0898|5008.8799|4967.7598|4857.6802|4781.1602|4820.0098|4762.9199|4657.0801|4534.52|4405.5698|4349.3301|4436.0498|4231|4226.04|4138.4399|4110.9502|3957.9299|3868.25|3817.3501|3841.6699|3782.04|3608.3401|3489.45|3608.98|3798.3201|3901.99|3786.8101|3648.1599|3504.54|3540.76|3716.53|3637|4104.98|4348.2998|4352.5801|4440.1802|4412.7798|4438.7598|4471.8999|4370.25|4262.3101|4256.3799|4199.5801|4071.4099|4027.95|3938.1499|4004.4199|4106.6299|4315.4302|4238.7202|4019.5901|4238.9199|4110.4399|4029.8701|4110.2202|4028.8899|3840.8501|3544.46|3498.3701|3416.3701|3256.95|2950.79|3218.9399|3476.1699|3355.3999|3763.29|4218.3799|4738.2598|4727.96|4645.3999|5283.1201|5427.1201|5264.4399|5015.29|5260.7998|5882.7402|6041.25|6203.23|6204.3198|6018.54|6012.5098|6405.5498|6430.2998|6363.1001|6212.3101|5915.21|5988.9702|5818.5498|5707.3999|5618.1699|5520.7402|5322.8999|5252.4502|5067.5298|5113.3701|5442.96|5400.02|5353.3999|5174.3701|4972.04|4765.2998|4606.6602|4651.96|4619.04|4495.3198|4444.3101|4215.1802|4116.21|4108.6802|4088.9399|4037.6599|3907.7|3800.3201|3779.51|3710.98|3664.8999|3594.9199|3656.5801|3697.8899|3662.96|3738.5701|3735.21|3710.8601
00354|14791|/indices/cac-all-tradable|INDICES:FR|5484.6602|5560.8101|5614.73|5672.6201|5783.0698|5700.6499|5733.4902|5996|6120.8501|6103.3799|6098.79|5897.0298|5715.1201|5676.1299|5451.29|5356.0898|5538.6401|5590.9302|5547.8901|5531.6201|5609.4399|5646.8101|5553.1299|5538.3501|5344.7798|5123.3901|5058.9502|4742.5898|4840.75|5015.3701|4912.71|5018.21|5015.7002|5141.8101|5189.21|5429.9702|5604.02|5471.71|5479.3901|5244.98|5215.23|5285.7402|5116.25|5129.4902|4993.1401|4902.9902|4713.6401|4527.9502|4446.7798|4369.3301|4352.5601|3889.02|3974.6399|3948.1899|3988.3301|4027.01|3701.1101|3646.1399|4272.77|4732.1401|4706.7202|4670.3701|4593.4102|4457.2002|4398.0298|4309.3398|4386.3398|4304.1401|4325.6899|4346.6899|4224.8101|4084.1599|3915.3201|4001.21|4068.0701|4335.6401|4352.9502|4349.96|4339.29|4378.3198|4437.6401|4332.52|4197.3701|4353.1299|4381.3198|4259.73|4330.0601|4309.7798|4191.73|4106.4502|4126.2402|4218.8901|4234.0698|4122.3301|3992.21|3840.29|3822.3|3770.8601|3569.97|3561.9199|3565.75|3524.8401|3480.1399|3501.6399|3516.9399|3565.9199|3532.9399|3428.5901|3548.71|3834.3601|3840.3401|3789.4399|3638.5801|3998.3701|3988.1201|3922.5801|3996.79|4061.96|3926.6299|3805.8899|3598.3601|3389.3601|3362.8799|3364.72|3435.1201|3364.3101|3445.6201|3524.6899|3472.27|3447.04|3398.8899|3377.4099|3313.1101|3263.55|3291.1499|3251.1399|3188.6299|3109.1101|3023.6299|2990|3054.03|2914.8799|2917.8201|2858.3701|2846.1799|2756.9099|2689.78|2651.52|2681.3601|2629.96|2510.4399|2397.4199|2470.8899|2608.4399|2689.6101|2604.46|2509.78|2404.1599|2404.51|2532.0701|2454.1899|2770.9099|2967.73|2964.79|3036.55|3017.26|3017.0601|3038.98|2967.3|2879.7|2878.1799|2839.4399|2757.4199|2730.9199|2668.8701|2710.9299|2769.1201|2924.26|2880.21|2733.8201|2889.3601|2803.6899|2746.52|2792.4099|2739.6399|2623.72|2432.99|2396.73|2344.8601|2236.71|2045.3101|2206.3899|2382.1599|2317.6899|2575.74|2869.8999|3205.8201|3205.6101|3132.8501|3549.25|3649.6799|3542.0801|3378.25|3543.8501|3953.6899|4067.53|4155.79|4173.3701|4062.3501|4084.55|4371.3901|4395.3398|4356.77|4265.8301|4043.1899|4112.0298|4020.6499|3940.27|3900.4299|3839.01|3699.6699|3650.8999|3532.4199|3520.53|3755.6201|3720.75|3693.77|3572.6299|3479.6599|3334.98|3222.23|3248.3401|3226.74|3146.0601|3106.8201|2942.48|2862.46|2860.96|2844.0801|2803.46|2709.73|2640.54|2629.6101|2575.3899|2543.4099|2492.5701|2559.5701|2568.6799|2540.3201|2593.1201|2594.3799|2567.6799
00355|19643|/indices/cac-large-60|INDICES:FR|7974.04|8090.71|8160.9702|8242.2305|8401.8096|8280.2695|8323.5898|8685.7305|8879.1299|8864.21|8863.21|8572.3799|8293.0801|8253.0303|7887.5698|7759.7402|8018.0298|8094.5601|8124.4502|8002.1899|8109.6401|8171.1899|7997.2598|7982.8501|7694.0498|7383.4199|7297.79|6831.3599|6957.8301|7197.8999|7051.1899|7178.5498|7172.46|7349.7598|7427.5298|7797.0298|8046.9102|7854.54|7857.29|7493.6499|7451.9399|7569.79|7312.6401|7335.8398|7129.54|6993.5898|6717.5801|6445.4399|6331.6001|6228.46|6217.5|5544.3799|5676.6099|5637.9902|5710.0801|5765.1299|5289.8701|5221.0498|6123.6899|6780.8398|6744.8198|6690.79|6584.3901|6390.0601|6290.8799|6150.0698|6259.6899|6147.25|6163.71|6194.5098|6020.9702|5814.23|5566.1201|5684.3198|5758.8501|6136.9502|6163.3901|6149.3701|6133.5601|6161.96|6261.5498|6105.3301|5884.5898|6109.4199|6148.1602|5991.1899|6099.5|6074.5801|5889.1802|5781.0801|5806.9502|5941.6299|6007.29|5844.3799|5658.96|5446.71|5430.8501|5358.3101|5081.1499|5051.6299|5051.1699|5000.5801|4941.9102|4975.0298|5007.1699|5087.7998|5052.8599|4893.6299|5067.8799|5495.6401|5514.3501|5445.3999|5215.7998|5753.2998|5728.6099|5637.54|5747.8599|5849.7402|5652.6201|5478.2002|5186.9302|4892.1299|4862.3101|4877.8599|4971.75|4858.0298|4969.77|5086.5898|5013.8999|4977.3701|4907.5298|4883.1899|4798.2798|4744.5|4788.5498|4730.79|4647.5801|4530.1299|4404.71|4360.3301|4459.04|4258.6699|4249.25|4160.9902|4148.23|4028.27|3926.4399|3875.98|3922.4299|3850.4099|3650.28|3501.5801|3599.55|3800.9099|3926.72|3802.3999|3666.6399|3522.46|3511.0701|3702.0701|3558.45|4022.6101|4318.7202|4304.6602|4418.1699|4389.1499|4344.3101|4431.0298|4334.8999|4204.3599|4212.25|4140.0601|4034.1599|4007.8|3900.49|3962.6899|4050.0901|4288.1299|4218.9102|4010.79|4236.29|4145.6499|4050.05|4090.1101|4033.3301|3881.98|3605.0701|3545.22|3474.04|3314.98|3024.6299|3282.25|3555.4299|3465.1299|3848.29|4270.6802|4751.6499|4754.3501|4621.2002|5244.8901|5418.8999|5269.7202|5002.8999|5238.1401|5830.6602|6044.7598|6045.6299|6188.6401|6032.3501|6058.4302|6463.0498|6523.54|6477.29|6315.75|5991.2998|6097.96|5969.8101|5856.2202|5809.73|5716.7598|5517.02|5428.5098|5259.2402|5209.7002|5573.9702|5520.6099|5499.4702|5323.4102|5194.9199|||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12822.8398|12818.3301|13174.0801|13388.2695|13671.3203|13569.9102|13780.6396|14866.46|14910.7402|14544.0596|14395.0898|13879.4805|13776.4902|13656.5898|14564.3301|13241.6104|13934.2305|14019.9102|14190.4297|14149.7002|14323.5303|14464.1602|15013.2998|14793.8203|14558.7803|13702.04|13489.4502|12839.3301|13423.9902|14190.9697|13886.0098|14804.75|14888.1504|15307.0898|15244.5898|15353.71|15873.5898|15516.6797|15906.5898|15713.2402|15581.5303|15499.9199|15265.7002|15423.5703|15083.9102|14935.3301|14502.5303|14139.1299|13877.5|13427.1602|13075.5703|11966.5303|11948.8496|11941.6201|11705.8701|11873.9502|11057|10679.4199|12461.6602|13779.2803|13712.4502|13610.9697|13373.0303|12952.4805|13046.5498|13014.4902|13257.75|13000.2998|13243.9102|13340.1396|12918.1504|12645.4805|12213.2998|12557.2305|13136.2803|14044.3701|14199.2002|14356.9805|14379.9502|14795.2598|14726.0996|14539.8799|14576.4902|15018.9502|15161.6104|14483.54|14551.5703|14569.0098|14343.5898|13874.6602|14059.8398|14241.5|13915.2402|13307.6699|12795.79|12273.8701|12076.0195|11852.1104|11224|11424.4902|11485.7803|11222|10999.3096|11080.1201|11019.0498|10900.7803|10707.4004|10535.5498|10979.2197|11270.2002|11164.5801|10924.1602|10688.5898|11397.9902|11524.1602|11347.3701|11491.4697|11493.9199|11208.9502|10812.54|10196.1602|9428.5996|9251.9004|9001.0703|9361.8799|9314.7803|9654.8496|9825.7197|9682.4502|9557.9502|9422.2002|9305.0996|8954.0195|8629.1201|8493.1299|8433.0801|8095.77|7912.0898|7717.2202|7553.2002|7650.7998|7314.3101|7464.5898|7420.8799|7260.3301|6877.5698|6721.8901|6534.52|6565.2598|6381.4102|9342.3496|5990.5298|6338.25|6635.6201|6734.0898|6505.21|6232.8398|5793.2998|5992.8501|6231.54|6539.3599|7305.9399|7695.54|7816.8901|7901.0801|7820.8799|7621.5|7578.2202|7422.5298|7236.1602|7034.73|6889.1001|6602.2598|6444.5298|6414.4302|6445.3501|6785.2402|6903.46|6640.3398|6356.9902|6430.21|6099.5298|6158.3501|6482.8999|6205.2998|5672.2798|5244.8198|5027.9902|4988.9502|4744.0801|4116.3901|4487.6201|4669.2002|4448.8901|5012.6802|5896.9399|6797.9399|6761.1299|6539.3799|7394.7998|7554.4399|7188.3901|6957.3599|7143.0801|7751.8799|7998.8999|8476.96|8594.4102|8407.5098|8489.7305|8887.8604|9039.9902|9053.1602|8599.46|8374.7197|8503.4404|8159.1499|7928.3398|7690.4302|7396.8198|7117.8198|7071.9702|7013.1001|7190.6201|7833.98|7732.1201|7395.9302|7007.2598|6656.0601|6195.02|6002.48|6105.04|6063.4902|5642.3398|5553.2002|5297.0601|5001.1602|5094.3198|5056.1499|5015.2202|4871.7598|4460.9702|4263.2798|4167.4502|4071.24|3959.99|4071.3401|4077.1499|4051.02|4118.5498|4129.7002|4030
00357|14794|/indices/cac-mid-100|INDICES:FR|13140.0703|13158.9004|13505.2803|13688.0801|13991.2305|13881.6602|14093.1104|15165.2402|15246.0098|14935.0703|14787.5801|14203.9297|14080.9404|13959.1699|15130.4502|13566.71|14202.1699|14261.3496|14453.46|14391.8896|14622.2998|14763.1299|15324.9404|15055.4902|14810.0801|13938.5195|13691.5996|12975.2695|13530.3799|14269.2598|14002.6797|14988.8604|15110.5498|15529.54|15405.7695|15464.2998|15929.7197|15523.5898|15969.79|15783.8604|15616.9102|15525.9805|15347.6104|15501.4004|15161.1504|14957.7002|14573.9902|14159.4004|13958.8398|13621.5596|13381.1904|12326.7803|12282.3604|12291.4004|12044.6797|12227.5195|11379.9805|11009.6797|12826.2002|14210.9902|14115.9102|14024.2197|13800.75|13425.7695|13458.6104|13419.6699|13660.5303|13347.25|13562.5596|13656.2695|13278.2695|12975.5996|12417.5898|12790.46|13412.2305|14266.8701|14368.5303|14533.1699|14599.7197|14927.6504|14800.3701|14608.29|14677.3096|15097.29|15245.25|14617.3896|14668.0898|14673.6904|14467.1904|13962.8496|14154.2695|14334.75|14022.8301|13485.2598|12898.6201|12327.6602|12134.75|11930.29|11393.2402|11591.9102|11676.0703|11421.4297|11189.9102|11248.4697|11211.7598|11060.8203|10848.7197|10719.0195|11130.5498|11471.4004|11360.3496|11134.4102|10859.4404|11593.0498|11765.6504|11661.5898|11831.8096|11893.6201|11587.8203|11180.2998|10550.8398|9685.3701|9492.46|9138.5801|9531.0596|9490.0996|9830.0303|9988.0098|9844.2998|9672.8301|9530.21|9435.46|9121.2305|8850.04|8734.1504|8670.96|8358.0703|8208.29|8006.21|7805.3701|7932.73|7537.1499|7674.3901|7598.7402|7423.6401|7086.71|6930.7798|6696.7998|6710.1499|6515.5601|6326.8901|6063.6499|6405.8799|6664.71|6756.27|6524.04|6260.6499|5823.5498|6006.77|6261.77|6532.3799|7307.6899|7671.9502|7800.6499|7894.1802|7817.8101|7647.7798|7598.2998|7454.1299|7284.3599|7064.6699|6927.4102|6638.1499|6498.4302|6466.7598|6476.0898|6782.2798|6925.8101|6641.2598|6330.4302|6443.4102|6104.8301|6133.5601|6456.77|6203.6602|5675.7798|5238.8599|5024.98|5056.3398|4767.9702|4131.0601|4547.4302|4754.6401|4499.3198|5054.0498|5967.2798|6871.5298|6832.75|6581.5601|7411.8501|7574.8701|7202.6899|6938.4502|7128.77|7736.6899|7917.73|8319.5|8447.8896|8227.6602|8301.79|8688.2998|8863.9902|8904.6699|8431.7598|8208.4502|8347.4902|7999.27|7801.4302|7601.4102|7310.9502|7007.48|6954.4199|6870.4302|7067.6201|7678.54|7606.6499|7228.9302|6848.7402|6494.8599|6012.3301|5831.54|5930.2598|5890.21|5492.3398|5407.5|5155.3101|4839.6401|4920|4872.3599|4848.3999|4704.6099|4325.4502|4132.8501|4053.01|3963.25|3852.78|3954.6399|3963.95|3931.49|3999.3501|4016.54|3921.25
00358|14792|/indices/cac-next-20|INDICES:FR|10994.9697|11164.3096|11266.1201|11470.2695|11353.2402|11123.4199|11133.4102|11668.5498|11872.9805|11449.9404|11418.6904|11232.3896|11626.2402|11532.8496|10828.5498|10793.3896|11297.3096|11475.5098|11386.5596|11485.7695|11315.8701|11392.5703|11566.5|11543.0195|11191.3096|10925.4697|11070|10483.8896|11018.0703|11532.7998|11349.0801|11471.1504|11567.1797|11573.1396|11675.7695|12318.0996|13075.1299|12883.7002|13477.6104|13303.2803|13382.9502|13289.6797|12884.2402|13040.4902|12823.4805|12901.7002|12607.4902|12577.4805|12547.5195|12163.1299|12213.3799|10987.6602|10995.8398|10893.9805|10773.8496|11126.6504|10244.2402|10098.4102|12364.1299|13485.96|12881.7695|12575.4502|12508.4404|12384.7002|11961.0303|11791.1504|11883.0195|11521.7695|11872.75|12046.7598|11622.9004|11375.9297|11062.79|11486.6201|11904.3799|12460.8799|12433.2803|12506.5703|12217.5703|12153.1699|12219.2803|11832.5098|11608.8604|11740.8398|11765.2695|11411.6396|11431|11440.0596|11323.5801|11131.9004|11148.6797|11499.6699|11445.6797|11134.6201|10851.4404|10578.4004|10298.25|10050.8701|9649.3604|9626.1201|9793.8496|9590.29|9455.9199|9492.9102|9665.2197|9763.9004|9639.3496|9544.3701|9804.2695|10538.75|10438.5801|10171.71|9820.0996|10879.46|11020.8096|11079.1797|11215.1504|11435.8496|11111.7998|10642.6699|10255.2998|9445.54|9332.1299|9087.9199|9341.7402|9218.6797|9704.9697|9865.5303|9713.6797|9704.3896|9631.75|9338.4102|9070.1104|8892.9404|8788.3701|8592.9199|8536.1396|8265.3301|8046.25|7732.8901|7911.0298|7675.5498|7685.4399|7570.25|7266.23|7048.1401|6929.6001|6792.8101|6835.7598|6651.1699|6471.0601|6185.3799|6592.48|6654.5298|6675.4102|6380.6401|6083.0601|5689.4399|5785.75|5963.4102|5875.3101|6250.6099|6328.8398|6259.0898|6191.7998|6056.3599|6069.8301|6059.1602|6091.9702|5990.9199|5804.1401|5843.96|5441.1001|5187.6802|5172.7202|5106.2998|5089.3901|5172.1299|5088.8599|4714.4199|4720.2598|4558.3398|4535.0801|4751.8101|4706.4902|4499.73|4154.5698|4036.46|3981.6201|3776|3309.4199|3637.6499|3968.75|3739.73|4063.46|4812.2402|5268.8198|5280.5298|5451.0498|6196.29|6451.1802|6126.8398|5911.6899|6285.6602|6885.1699|7101.8301|7485.3599|7625.8101|7298.8799|7383.1201|7932.98|8271.7803|8222.6396|8224.8096|8021.3901|7736.3501|7461.46|7261.0801|7112.6401|6769.5601|6437.6602|6118.0801|5996.8301|5950.8599|6414.8101|6416.7598|6349.4102|6004.9502|5879.4399|5499.1099|5167.6299|5187.48|5150.0298|4977.96|4928.1802|4614.04|4482.4702|4417.3198|4412.02|4430.9102|4201|4086.77|4028.8799|3900.76|3910.8301|3773.3201|3895.28|3908.1001|3887.98|4056.4299|4041.55|3972.28
00359|14793|/indices/cac-small|INDICES:FR|10882.46|10719.9297|11082.5195|11441.96|11609.9697|11630.4102|11808.6504|13058.5801|12955.9502|11923.2803|11720.0801|11877.7695|11863.54|11718.9502|10893.9697|11047.1396|12089.5703|12438.6299|12373.4297|12466.0703|12343.79|12450.21|13026.1699|12962.7197|12789.29|12041.0898|12176.8203|11752.1299|12455.9805|13319.1504|12814.4697|13366.3496|13345.8701|13922.9697|13896.1602|14469.5703|15152.71|14897.2598|15064.7695|14783.0898|14883.1201|14789.5|14372.3096|14517.46|14448.8398|14277.9502|13645.6904|13609.6602|13095.7598|12138.5|11447.1104|9916.7402|10035.1104|9919.2998|9787.3203|9836.1299|9191.6904|8816.54|10364.5303|11372.3604|11434.8604|11307.5996|10958.3496|10532.54|10694.4404|10748.3398|11109.04|10983.3799|11377.46|11413.3496|10881.7305|10830.1797|10847.2695|11035.6104|11474.5303|12491.1602|12902.1797|13033.3301|13048.7305|13656.9805|13899.7998|13716.0498|13678.5898|14118.1104|14231.7402|13404.9004|13490.3301|13544.3799|13237.8799|13014.6699|13136.9697|13298.8398|12909.7197|12056.0996|11846.0195|11638.5996|11403.0898|11075.1396|10231.6201|10252.9102|10249.5703|10003.79|9743.25|9916.0703|9841.96|9847|9673.6904|9347.9697|10030.6504|10072.6504|9891.7598|9630.9697|9623.6104|10115.0195|10099.8301|9611.8496|9686.96|9493.8301|9219.04|8881.04|8350.7402|8020.5601|7912.3398|8127.5801|8352.6699|8286.7305|8597.3604|8828.1904|8711.04|8835.25|8682.0801|8461.4404|7994.8799|7389.1899|7277.3901|7129.3901|6774.8101|6428.6201|6244.4199|6209.9399|6210.4702|6108.0898|6305.75|6384.52|6335.1099|5847.0601|5610.8501|5635.1401|5709.7798|5603.8198|5441.02|5456.0698|5814.96|6278.2402|6409.6602|6219.4502|5901.3101|5458|5793.4399|5903.1099|6354.8999|7063.0098|7521.6001|7617.3701|7655.8901|7560.23|7274.4502|7299.7402|6875.2402|6537.71|6547.9199|6426.9702|6148.46|6031.0601|6077.98|6134.1201|6655.9199|6722.1499|6436.6802|6320.2202|6273.3501|5894.3301|6145|6555.8901|6164.9902|5552.1802|5081.1602|4957.7202|4725.4102|4472.1499|3896.8401|3849.26|4035.54|3931.79|4502.73|5240.54|6100.2002|6081.6802|6059.0098|6951.02|7001.1001|6859.1299|6738.0298|6927.5098|8124.8101|8421.0801|9355.2305|9456.9902|9466.2002|9745.6299|10236.96|10152.0996|10000.0703|9676.2305|9399.7197|9455.04|9059.0303|8523.1797|8100.8198|7814.4502|7763.8799|7654.6201|7781.5298|8102.0601|8710.9404|8563.8398|8372.7598|7932.3599|7658.8799|7322.27|7041.4102|7270.46|7120.3198|6569.2998|6485.2402|6252.8799|6004.8901|6239.6699|6235.6099|6142.3701|5947.75|5283.9902|5056.8101|4872.1401|4699.5801|4584.7002|4754.0098|4736.0698|4748.5801|4813.5898|4787.3198|4661.1499
00360|14865|/indices/euronext-100|INDICES:FR|1464.78|1474.36|1481.11|1507.54|1506.84|1506.38|1534.24|1549.39|1560.41|1540.3101|1530.86|1468.9|1431.1899|1410.96|1361.91|1334.35|1370.02|1400.99|1388.59|1379.99|1386.64|1388.53|1372.8199|1380.22|1342.35|1303.28|1287.5699|1198.52|1237.0699|1279.39|1259.0601|1256.6|1255.66|1292.49|1296.16|1348.04|1390.9301|1368.3|1391.4|1343.36|1328.58|1330.0699|1290.71|1292.71|1259.21|1245.8199|1200.22|1163.9399|1138.41|1117|1105.58|1003.9|1012.24|1008.2|1028.53|1015.1|944.62|926.99|1061|1182.1|1171.47|1160.8199|1139.36|1107.2|1100.33|1087.73|1108.48|1080.35|1084.1899|1089.0601|1056.73|1020.44|976.26|993.92|1005.66|1065.91|1070.67|1084.11|1081.36|1080.9399|1090.2|1063.75|1036.83|1071.55|1081.76|1052.42|1074.85|1069.74|1036.54|1017.09|1016.1|1036.91|1045.01|1015.97|986.27|953.05|946.21|934.33|891.77|903.03|899.96|891.06|883.04|885.82|890.39|903.85|891.94|875.47|897.56|967.02|966.56|951.71|912.59|1012.39|1015.97|995.57|1012.63|1028.64|1000.04|973.01|921.11|860.53|851.03|845.63|858.77|840.68|853.9|867.8|854.64|847.71|837.34|830.67|821.41|810.03|815.15|805.47|791.51|775.7|753.6|744.12|763.9|730.09|729.34|710.71|712.53|688.27|674.92|669.8|676.02|666.92|640.47|611.81|622.84|650.86|667.15|645.88|624.59|601.8|600.06|627.57|602.16|677.5|713.41|715.48|732.74|728.4|739.12|742.51|727.28|709.8|710.54|701.9|686.8|681.96|669.37|678.48|686.35|719.69|706.49|673.6|708.11|689.83|672.89|683.36|667.14|640.58|593.07|578.79|572.69|542.93|495.86|543.84|582.49|559.12|627.16|707.15|795.28|791.89|780.33|891.21|914.09|892.96|850.81|890.49|1002.63|1019.44|1044.85|1049|1020.8|1018.25|1080.47|1076.36|1068.91|1044.84|998.4|1003.23|982.19|964.27|952.74|939.68|912.38|892.48|864.55|856.1|912.35|908.46|901.51|877.83|851.58|818.84|793|787.16|781.99|768.25|759.06|727.86|703.34|709.5|708.32|700.58|675.66|659.34|659.62|646.65|639.16|623.46|642.71|642.77|636.93|652.09|650.1|645.53
00361|14866|/indices/next-150-index|INDICES:FR|3307.3201|3353.28|3349.6299|3397.6499|3397.4099|3372.8201|3412.0901|3541.5901|3571.47|3419.27|3405.54|3286.5701|3225.3799|3207.5801|3042.1201|2953.6001|3046.8501|3107.75|3058.6399|3027.21|3030.54|3090.98|3224.0801|3190.9399|3117.52|2990.99|2959.3|2771.6299|2996.02|3145.8301|3080.22|3296.75|3336.4299|3481.01|3434.6799|3424.6101|3539.98|3472.8999|3587.1699|3558.1499|3522.9199|3520.1799|3425.45|3492.71|3408.8899|3394.3501|3314.4099|3184.1299|3129.49|3004.72|2912.48|2583.24|2561.0901|2532.22|2509.24|2603.75|2394.6299|2355.8501|2678.4199|2975.8999|2933.53|2917.55|2859.98|2766.0801|2748.54|2717.8301|2774.1101|2655.05|2738.76|2748.0901|2644.4199|2594.3701|2514.29|2560.71|2636.4199|2744.9299|2793.1299|2833.0901|2813.0701|2952.0701|2972.3899|2941.47|2984.9299|3071.75|3112.9299|2977.8301|3019.3|3004.78|2951.6499|2882.3799|2937.6499|2955.24|2927.3799|2842.72|2754.3101|2650.8501|2582.8799|2534.4399|2379.0901|2420.5|2425.6799|2377.51|2344.8701|2375.99|2366.0801|2339.5601|2304.6499|2251.26|2383.9299|2435.98|2417.78|2368.1599|2285.28|2467.25|2497.3101|2465.75|2484.3401|2507.04|2434.9299|2331.6399|2184.48|2080.1001|2059.2|1989.51|2057.28|2039.9301|2131.1299|2197.54|2160.55|2160.98|2127.4199|2078.3201|2016.22|1913.13|1910.12|1882.22|1796.96|1756.45|1685.92|1645.09|1661.54|1583.64|1637.45|1636.02|1639.4|1543.2|1467.02|1455.15|1453.48|1405.87|1371.63|1323.09|1417.48|1483.53|1504.87|1474.49|1401.1|1299.8|1344.9301|1404.38|1434.8199|1624.25|1717.45|1762.39|1797.41|1783.89|1747.55|1755.8199|1731.01|1696.63|1622.65|1596.48|1511.21|1460.3199|1435.5699|1461.1|1525.38|1568.58|1511.3|1444.1|1469.5699|1387.24|1391.76|1439.3101|1379.8199|1284.6801|1163|1115.96|1111.26|1040.9|894.22|960.94|980.65|924.74|1074.84|1295.45|1502.6801|1491.7|1462.36|1674.1|1713.22|1639.42|1571.98|1638.26|1793.49|1835.3|1921.85|1954.9|1900.51|1937.17|2028.1801|2014.6899|2001.33|1944.01|1877.52|1893.23|1812.22|1752.65|1706.51|1660.11|1581.13|1564.54|1551.8101|1574.03|1721.6|1703.4301|1656.8199|1580.29|1497.51|1402.99|1337.11|1372.16|1356.4399|1273.53|1255.91|1192.77|1134.66|1146.65|1135.36|1125.26|1085.46|1011.43|978.44|948|927.9|910.2|944.13|940.21|937.68|968.39|991.63|965.74
00362|14790|/indices/sbf-120|INDICES:FR|5606.9199|5685.6899|5739.7998|5798.02|5911.1401|5826.25|5859.3901|6125.6899|6254.9702|6239.4302|6235.3501|6027.8901|5840.1201|5802.2202|5572.4502|5473.3999|5658.77|5710.3198|5666.5|5649.1401|5729.8599|5768.8999|5669.02|5654.0298|5455.2598|5230.2002|5164.3701|4839.04|4937.0801|5113.4902|5009.75|5116.27|5113.7998|5242.3701|5290.4502|5537.3398|5712.6899|5577.6802|5584.8501|5343.7998|5312.5801|5387.1201|5212.8701|5227.1499|5085.1899|4992.7798|4800.5498|4610.29|4530|4453.1499|4439.1001|3967.8601|4056.03|4029.22|4071.3999|4111.5898|3777.5901|3722.9299|4362.7002|4832.5898|4806.1201|4769.0298|4691.2002|4552.73|4490.4399|4398.7598|4476.4102|4391.6602|4410.98|4432.3901|4309.9502|4165.1802|3989|4076.73|4143.0601|4413.9399|4431.3799|4426.1899|4415.0601|4450.5698|4510.48|4403.2598|4262.8999|4421.5|4450.8599|4330.1802|4401.9399|4381.4902|4259.79|4172.9302|4192.75|4288.48|4317.2598|4195.9502|4061.6201|3905.8601|3889.6001|3837.21|3636.29|3626.6499|3630.52|3590.1101|3544.99|3566.6399|3586.97|3634.6699|3601.6001|3494.54|3626.24|3911.9299|3919.74|3868.0801|3711.6699|4081.7|4071.45|4006.95|4083.6599|4153.5898|4015.1499|3891.1899|3681.4199|3464.6201|3437.8799|3437.97|3509.72|3436.6399|3518.9199|3599.3899|3546.01|3518.6001|3469.6699|3449.3501|3385.5601|3338.0601|3368.1699|3327.0901|3265.1101|3184.73|3097.02|3062.1201|3129|2986.1899|2986.46|2924.5701|2911.8101|2823.1399|2754.6499|2714.8101|2745.0601|2692.51|2557.1201|2452.6499|2525.8701|2665.22|2748.8201|2661.8101|2565.5601|2458.8301|2457.29|2588.71|2504.3|2828.53|3030.02|3025.95|3100.99|3081.0701|3097.1101|3109.8|3046.3201|2949.8201|2954.1101|2908.28|2840.4299|2811.79|2755.5|2781.04|2843|3002.8201|2956.96|2806.3601|2973.3601|2885.96|2816.24|2859.6399|2814.7|2707.47|2504.3999|2460.52|2434.71|2314.46|2101.26|2271.8601|2462.6001|2394.55|2643.1499|2968.05|3297.6001|3292.1599|3211.4099|3636.22|3737.4399|3640.8799|3466.53|3640.0601|4097.1899|4191.9902|4263.04|4291.1201|4178.8198|4200.29|4484.98|4508.3398|4475.8101|4380.4199|4171.6499|4225.9399|4131.8398|4053.79|4018.73|3958.3501|3823.8101|3755.8401|3633.5701|3639.21|3876.8201|3830.45|3808.55|3678.6399|3594.6001|3438.1101|3327.6699|3342.6101|3321.78|3238.4299|3206.8701|3041.3|2949.77|2949.45|2925.4399|2893.6001|2787.9199|2724.29|2721.6799|2668.3101|2632.74|2576.6599|2670.77|2668.6799|2638.6299|2706.8|2697.05|2671.8101
00363|178|/indices/japan-ni225|INDICES:JP||40398.2305|39884.0117|40257.3398|39829.5586|38697.5|42426.7695|39788.6289|39437.1602|40697.2188|41087.75|39426.2891|36984.5117|33824.0586|33853.4609|32533.0801|33634.3086|33488.7695|33762.8086|33772.8906|31560.4297|28879.2402|28734.7891|27821.2207|27502.1504|28423.4609|28502.2891|27602.9902|28659.7598|29222.7695|28015.6797|28389.75|27463.3301|27965.9395|28338.8105|27880.6992|29388.1602|29121.0098|29960.9297|29489.1094|30795.7793|28279.8008|28852.3105|29480.8496|29685.4102|30208.8906|30485|30714.5195|28979.5293|27602.5195|26834.1992|23725.5801|23622.7402|23431.0391|22965.5605|23185.8496|21955.4395|20365.8906|21719.7793|23995.3691|24115.9492|24091.1191|23608.0605|23008.4297|22255.5605|21556.6895|21823.0703|21497.8203|22190.4902|22362.9199|21860.3906|21610.8809|20892.6797|22698.7891|22583.4297|24448.0703|24286.0996|23032.1699|22949.3203|23011.5703|23050.3906|22495.5605|21971.1602|23492.7695|24129.3398|22994.3301|23382.1504|22086.8809|20481.2695|20113.7305|20200.8809|20318.1094|19998.4902|19289.4297|19668.0098|19519.4395|19615.4004|19592.9004|18482.9395|17461.0293|17156.3594|16943.6699|16938.9609|17145.9492|17251.3594|17613.5605|17291.3496|17905.3691|18951.1191|20012.4004|19994.0508|19202.3398|18777.4707|20946.9297|20850|20952.7109|20655.3301|20252.1191|19778.5996|18865.3906|17850.5898|18030.8301|17520.5391|16533.9102|16374.1396|15628.7803|15759.6602|15442.6699|14744.1602|15164.3896|15312.5996|15094.54|16164.0098|16320.2197|15729.0898|14799.2803|14817.5|14466.1602|14953.29|13724.4404|15942.5996|13983.8701|12650.2598|11662.5195|11145.3799|10433.6299|9492.9102|9075.5898|9288.5303|9222.8701|9136.0195|9044.04|9472.25|10190.3496|10255.1504|9866.4102|8911.6201|8729.8096|8946|9152.3896|9098.1504|10040.1299|10207.9102|9849.6904|10017.4697|9849.7402|10768.4297|10891.5996|10620.5703|10394.2197|10157.9697|9716.9199|9704.25|9750.8799|9807.3604|10251.9004|10847.9004|11408.1699|11147.6201|10449.75|10982.0996|10707.5098|9979.46|10397.6904|10577.1904|10767|10359.0703|10170.8203|9522.5|9068.7998|8843.1797|8257.71|9325.3496|8859.5596|9521.2402|11456.6396|12940.5498|13468.8096|13603.3096|14601.2695|14392.5303|14003.2803|13413.6299|14105.4697|15156.6602|16107.6504|16887.0391|17488.9707|16929.2598|17274.3301|18295.2695|18297|17875.75|17782.0801|17558.0391|18300.3906|17617.6406|17301.6895|16512.5098|16901.5293|16414.9395|16244.8398|15710.3896|15789.3096|17375.25|17563.3691|17125.6406|16777.3691|16754.5996|16445.5605|15013.2402|13783.5996|13678.4404|12612.1602|11913.5|11594.5703|11302.5195|11911.9004|11975.46|11754.9004|11580.6904|11500.9502|11268.8096|11410.4004|11357.8496|11279.71|11988.1201|11887.9502|11785.2598|12195.6602|11869|11069.2803
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||164.37|165.88|164.98|177.65|180.98|188.26|191.34|199.94|188.52|188.01|187.81|186.47|192.22|190.15|190.94|185.63|182.47|179.77|175.31|173.3|168.55|165.25|166.96|160.97|145.68|155.23|171.76|177.11|174.54|168.11|160.88|154.98|151.41|151.97|148.04|154.69|155.78|154.3|152.71|145.77|159.21|160.25|169.25|167.75|167.97|171.66|179.14|178.52|178.49|181.81|189.51|190.79|175.87|173.18|164.83|160.47|154.42|151.6|145.66|140.42|133.64|134.94|132.99|128.15|122.84|119.87|117.2|113.69|112.69|113.65|114.54|113.88|110.97|110.73|111.73|116.17|117.99|116.2|111.09|111.25|120.45|122.18|120.78|116.92|114.98|111.46|108.5|105.65|107.12|104.54|105.65|107.07|105.66|107.21|106.26|98.87|98.22|101.88|102.76|108.69|103.3|98.71|97.67|96.32|91.13|94.58|92.7|103.6|92.46|78.76|69.06|64.65|55.06|53.47|53.46|51.8|51.36|52.06|51.5|53.35|54|53.74|51.37|48.65|48.31|48.65|49.4|50.64|52.36|53.42|52.11|52.46|51.89|56.42|55.54|54.48|52.57|49.31|48.11|48.54|50.98|51.96|52.54|55.7|57.08|53.59|51.65|51.6|48.52|48.52|49.84|50.92|50.65|50.09|48.58|43.9|41.91|41.61|43.83|48.87|48.21|47.44|52.6|58.2|59.65|61.72|65.33|65.64|66.22|65.08|66.44|71.76|76.46|79.27|80.78|74.66|76.96|82.71|83.32|83.68|85.46|89.62|92.55|93.47|87.72|88.75|90.75|94.93|96.92|102.99|102.76|117.35|126.21|123.99|133.63|142.87|130.28|111.61|105.52|104.77|101.93|101.28|98.9|97.73|97.7|98.05|96.74|96.65|90.34|85.79|87.47|91.99|92.07|102.58|101.99|105.07|103.98|88.24|74.16
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||4456.23|4504.77|4448.6299|4507.4199|4619.0498|4296.3501|4486.96|4532.79|4345.4702|4399.8198|4348.9399|4822.0801|4715.0698|4829.4502|5607.3799|5681.0298|6013.48|5666.5698|6011.4702|5484.25|5398.2998|5337.23|5313.0801|5559.3901|5391.8799|5197.0698|5446.0498|5134.23|4945.1001|4898.2798|4783.6001|4711.75|4531.5898|4423.3999|4219.96|3643.9099|3950.26|4343.4902|4657.2402|4616.6299|4354.21|4126.5498|3942.98|3947.45|3940.1899|3752.8201|3970.27|3958.7|3966.76|4030.52|3866.77|4682.5698|4598.3799|4780.0801|4725.9902|4715.8398|4701.3799|4845.3301|5059.5|5064.2402|5152.4399|5741.9902|5856.1499|5634.29|5703.9302|5509.4102|5229.9199|4945.21|4849.4102|4711.8198|4432.4902|4056.3601|4065.3501|3712.8899|3695.0601|3552.45|3613.3601|3739.9399|3469.0801|3513.9399|3760.3999|3845.3701|3929.3601|3813.04|3907.27|3823.8301|3937.0901|4145.54|4129.6802|4108.0698|4074.29|4362.2998|4693.4302|4825.3198|4592.29|4641.8901|4483.3999|4174.1899|4552.8701|4893.29|4436.0698|4758.7402|5079.98|5400.3599|5922.0298|6208.8198|5731.6001|5249.1499|5935.8799|6264.48|6271.48|6233.48|5395.9502|6248.2402|6143.8599|5849.46|8159.8198|8351.1904|10268.8799|6730.9702|3919.2|2827.1899|2205.0701|1503.09|1337.0699|1230.79|1180.79|1101.4301|1145.22|1140.39|1238.38|1255.1899|1255.38|1267.71|1183.6899|1228.89|1226.04|1271|1407.45|1467.8|1516.15|1568.55|1660.35|1648.35|1828.9|1848.35|1822.75|1777.3|1623.25|1375.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||25434.4199|25246.8906|25174.3809|25106.4707|25360.4102|27097.2891|25796.0098|25446.4102|25197.6699|25513.0098|24352.0996|23240.9707|21560.8691|21724.7598|21202.8398|21987.2207|21188.7109|21111.8594|21042.5293|19808.3301|18520.1406|18673.8105|18080.8203|17961.5391|18057.9609|18271.7598|17371.3594|17931.4707|18087.7891|17628.6895|17825.4609|17373.3301|17742.3809|18007.4492|17727.3809|18425.3691|18204.3301|18581.3906|18408.5391|19181.5703|17744.0391|17759.5098|17902.4395|17640.2598|17948.0391|18157.6504|17888.6406|17128.0996|16482.5508|16285.6396|14940.5898|14963.9297|14774.8301|14353.3203|14714.7002|14206.8398|13255.0195|13916.8604|15634.7002|15634.7402|15614.9102|15374.6602|14938.5303|14622.5898|13959.5195|14170.8398|13926.6699|14384.3301|14529.9102|14486.0996|14434.6699|14000.5303|15000.4297|14948.3701|16287.2402|16191.6699|15677.6797|15694.7002|15948.6104|16069.9902|15744.2002|15488.6201|16536.3301|16940.7891|16234.79|16410.9297|15697.1699|14865.3604|14603.5596|14537.8203|14490.1797|14209.1299|13767.0596|14128.5898|13992.3896|13979.8203|13975.0703|13223.9902|12490.8701|12218.4902|11982.2695|12104.5996|12396.3799|12463.9404|12803.3799|12523.2305|13233.0996|13921.8896|14479.2002|14521.9404|14101.6602|13735.6602|15362.6699|15118.04|15226.5498|15186.6504|14825.5303|14489.8896|13872.5996|13002.25|13208.4902|12895.7402|12218.9004|12246.6797|11796.75|11844.9805|11590.3398|10991.3096|11088.3301|11238.2998|11168.7402|11804.9297|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||2383.4399|2348.6499|2386.49|2415.1499|2376.25|2265.1599|2183.49|2148.3501|1979.38|1984.79|1955.4|1903.1899|1950.39|1883.29|1761.34|1848.8101|2075.73|2076.5901|2076.97|2042.64|1984.73|1942.8|1864.53|1891.92|1856.46|1919.41|1941.25|1933.66|1927.79|1868.5699|2009.23|2000.14|2174.97|2161.8201|2095.49|2097.05|2126.8201|2146.95|2099.79|2067.4199|2209.01|2258.8401|2164.0801|2179.3799|2092.8799|1981.5|1937.7|1930.53|1921.67|1881.0699|1819.87|1867.2|1845.05|1844.46|1845.09|1742.6|1647.62|1607.59|1576.58|1592.48|1624.0699|1631.98|1667.47|1635.73|1731.7|1826.15|1900.99|1903.9|1856.16|1806.65|2014.1801|1981.2|1995.8101|1988.15|1931.63|1884.55|1806.54|1692.9301|1717.74|1667.54|1579.04|1587.64|1526.9|1533.87|1502.67|1422.66|1443.11|1466.39|1457.77|1544.04|1537.63|1487.98|1438.86|1439.5601|1410.55|1450.99|1342.91|1518.89|1381.42|1246.15|1153.59|1105.98|1011.64|926.28|890.83|904.63|904.22|918.4|908.46|942.82|1014.72|1025.3101|996|903.64|883.75|896.41|917.66|919.34|1010.81|1035.89|1001.78|1021.41|1029.01|1135.39|1149.89|1106.66|1071.88|1036.9399|1001.22|1011.01|1016.93|1028.79|1063.29|1140.21|1176.63|1157.75|1084.9399|1136.1899|1082.67|1035.45|1072.22|1136.21|1153.85|1111.54|1112.66|1058.84|1000.65|986.98|939.1|1048.16|1004.12|1130.52|1294|1457.76|1518.08|1565.6801|1700.16|1658.09|1611.12|1537.15|1615.3101|1722.01|1855.95|1929.3|1976.01|1909.36|1992.9301|2106.75|2101.99|2057.5801|2043.51|2055.8899|2136.73|2049.05|1976.46|1903.77|1952.26|1929.1899|1916.58|1870.03|1869.3|2051.3101|2074.3999|2017.0601|1991.42|1994.51|1936.87|1799.92|1673.0601|1656.88|1481.9301|1391.95|1361.95|1324.7|||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||606.54|594.87|591.39|590.63|591.98|633.17|603.3|595.99|598.11|606.78|577.58|544.84|507.33|511.51|499.15|518.2|494.62|493.09|489.64|461.37|432.43|433.2|420.13|417.94|421.56|425.68|407.76|420.27|425.79|415.02|419.46|407.67|417.47|422.65|416.83|430.61|424.02|433.84|428.27|442.2|413.14|413.35|417.27|409.73|415.68|421.18|416.12|396.77|382.46|373.48|343.1|343.12|339.38|329.57|336.51|324.83|305|319.87|356.77|355.79|355.36|349.42|338.96|332.73|319.13|322.72|317.67|326.73|329.09|328.05|326.95|317.94|339.54|337.35|366.42|364.21|350.53|350.82|354.07|357.15|349.97|344.25|367.94|376.09|360.86|364.66|349.98|330.76|324.53|323.88|323.39|316.86|306.79|314.78|311.53|312|313.04|295.46|278.66|274.97|269.23|271.46|276.12|277.53|285.44|279.1|295.71|310.55|323.56|325.2|318.2|309.85|345.72|339.39|342.09|341.17|332.98|324.35|310.53|290.3|293.82|285.72|270.78|271.36|261.37|263.37|258.55|245.06|247.87|252.98|251.48|265.9|265.73|257.41|248.76|248.94|244.06|251.07|232.4|263.03|238.62|215.53|199.86|191.19|174.69|159.64|154.02|156.73|156.4|158.08|156.35|161.74|174.34|176.27|171.01|154.94|151.56|154.11|157.67|157.77|174.03|178.48|172.52|176.09|177.05|195.89|198.65|190.45|184.7|179.41|173.15|174.86|175.6|177.19|182.92|196.23|203.66|200.07|187.74|197.22|187.72|178.12|184.68|195.28|198.43|191.56|192.28|183.77|173.87|170.92|163.19|183.08|175.08|197.8|226.38|254.54|263.95|271.78|294.25|287.1|278.62|266.4|280.18|298.02|320.09|331.75|339.28|327.5|341.08|360.93|360.64|352.96|349.1|351.07|365.04|349.59|337.49|323.88|331.71|326.26|323.54|313.32|313.64|342.6|344.66|334.35|328.36|329.04|320.02|299.39|278.09|277.57|245.64|229.75|224.2|219.1|229.1|229.87|224.89|223.49|222.07|217.82|221.55|221.27|219.68|229.75|228.28|228.5|235.61|229.44|211.04
00369|50631|/indices/nikkei-500|INDICES:JP||3377.49|3365.45|3386.47|3400.6599|3330.74|3577.48|3416.8301|3397.9099|3460.01|3498.96|3377.1699|3268.6299|3058.6799|3044.1599|2928.6101|3042.6499|3035.0701|3042.8799|3042.5901|2929.9299|2716.75|2684.6101|2618.71|2608.46|2657.51|2705.5801|2579.5701|2652.5701|2698.96|2599.8|2547.6499|2493.6799|2634.97|2650.6599|2635.8501|2867.8601|2874.51|2942.1399|2881.8701|3033.45|2797.5901|2779.6499|2764.6899|2732.28|2830.8301|2832.3501|2887.96|2797.8501|2714.3301|2679.4199|2460.0901|2452.45|2347.71|2283.3201|2285.3701|2216.1201|2045.79|2039.12|2282.4399|2303.0801|2290.74|2259.3601|2190.0601|2126.52|2029.3199|2053.45|2008.87|2079.75|2101.95|2051.1399|2037.13|1929.05|2107.48|2091.3999|2271.29|2257.5701|2187.72|2202.3501|2271.04|2273.3201|2213.71|2204.9099|2293.28|2350.01|2233.49|2238.8799|2123.6499|2012.42|1950.8|1948.13|1945.84|1884.6899|1794.14|1815.8|1783.48|1786.5699|1768.38|1705.64|1653.42|1596.9|1590.1899|1618.09|1623.99|1630.92|1646.24|1628.05|1688.98|1747.01|1821.37|1821.0601|1738.08|1693.6|1883.3199|1866.5|1851.6|1822.1|1782.62|1765.73|1662.54|1556.02|1556.66|1510|1434.1801|1420.6|1365.5699|1368.5699|1335.8|1276.05|1287.05|1291.96|1292.53|1348.15|1346.13|1310.5601|1259.98|1251.64|1218.21|1247.54|1160.73|1286.92|1189.22|1072|986.21|943.04|871.85|817.38|793.24|803.1|802.6|799.77|791.32|816.61|862.97|863.79|838.07|767.11|756.52|771.73|789.79|785.17|852.81|870.43|846.15|854.91|850.44|914.74|928.15|897.85|875.56|843.54|810.97|819.21|826.64|846.64|881.02|935.51|958.28|937.86|872.09|902.26|870.72|836.85|866.41|897.15|910.86|876.23|854.36|805.22|760.19|759.89|709.93|792.28|764.7|841.11|963.25|1070.64|1111.8101|1152.5601|1244.59|1224.6899|1192.77|1136.74|1191.9|1299.83|1390.1899|1439.88|1452.37|1405.01|1465.55|1535.89|1517.3|1486.71|1490.0699|1482.26|1540.25|1510.48|1472.12|1423.67|1472.24|1452.42|1443.8|1423.37|1426.0601|1564.33|1596.29|1560.46|1548.76|1551|1523.2|1393.65|1280.34|1264.42|1170.95|1108.83|1085.74|1053.78|1098.08|1093.9|1072.3199|1060.9|1051.2|1028.88|1047.0699|1041.55|1043.88|1111.0699|1103.37|1092.77|1124.3199|1084.41|991.13
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||3650.97|3668.45|3686.3899|3901.51|3940.47|4033.3201|4041.73|4113.9399|3984.5901|4004.0701|4002.8501|3923.3101|3965.1101|3957.8701|3892.29|3843.3401|3727.05|3681.7|3660.1299|3631.8501|3547.8301|3473.1899|3520.1299|3415.05|3174.23|3483.3501|3834.4199|3967.5|3839.97|3666.1201|3516.3|3404.1299|3482|3485.1101|3407.8799|3469.24|3484.0801|3501.0901|3480.5|3397.3301|3638.8701|3637.79|3866.26|3836.7|3829.3|3873.97|3993.6101|4008.0901|4012.75|4133.9302|4281.48|4317.21|3956.1001|3827.72|3713.53|3594.1001|3448|3373.4199|3274.8101|3168.71|3054.2|3075.22|2999.6201|2878.4299|2740.8899|2668.0901|2612.78|2519.0901|2483.53|2482.8101|2564.28|2551.03|2496.3|2469.6299|2523.5|2661.3701|2704.8899|2679.73|2581.0601|2582.3|2794.5801|2847.99|2780.4199|2663.8301|2582.1399|2483.55|2434.79|2383.5701|2382.3501|2365.4099|2323.76|2358.6001|2292.23|2233.8899|2184.6201|2012.05|2031.16|2113.1799|2120.73|2192.5801|2053.3701|1975.5|1973.24|1904.3|1838.47|1885.66|1952.71|2152.49|2000.87|1795.76|1627.36|1583.91|1413.34|1368.0699|1344.85|1316.91|1316.34|1351.04|1341.6|1402.89|1399.53|1395.89|1316.28|1228.48|1181.78|1181.5|1183.39|1224.46|1274.51|1293.41|1252.38|1268.74|1247.95|1345.9399|1351.3101|1312.51|1255.04|1192.49|1184.8199|1195.13|1222.6899|1235.63|1276.15|1342.2|1355.24|1278.78|1211.13|1220.64|1177.54|1211.83|1231.48|1256.41|1258.71|1221.6899|1200.4|1101.75|1041.38|1029.15|1069.4301|1106.8|1092.1|1105.3|1282.78|1371|1449.26|1498.3101|1539.96|1533.48|1473.62|1547.24|1559.12|1727.73|1773.14|1867.83|1911.0699|1913.41|2054.52|2140.52|2114.3|2070.8701|2124.1101|2190.4299|2228.02|2221.9099|2135.22|2159.25|2202.1101|2280.02|2298.3799|2361.1001|2381.5|2627.8899|2726.6001|2657.7|2822.6299|2904.3799|2691.4199|2379.4199|2236.8799|2166.73|2087.1001|2063.1899|1997.4399|2001.6899|1972.36|1979.91|1913.8101|1861.77|1737.39|1721.1801|1778.33|1865.09|1904.87|2053.99|2035.26|2061.75|2043.5699|1762.74|1546.13
00371|28878|/indices/nikkei-volatility|INDICES:JP||24.15|32.36|33.97|41.43|85.38|23.08|18.58|20.94|27.82|22.53|22.06|23.02|20.11|21.2|24.14|19.49|21.7|22.16|23.45|22.48|18.35|23.29|18.11|21.42|23.83|22.73|28.13|27.59|22.4|24.66|29.66|33.18|28.24|30.4|30.88|31.97|30.91|29.13|28.11|25.15|22.94|25.87|25.89|30.4|23.51|29.34|29.99|29.56|22.72|29.47|30.94|25.67|28.37|28.71|39.93|45.93|50.65|60.86|42.85|20.62|16.48|16.82|19.31|19.13|26.46|17.08|21.34|24.66|17.4|20.25|19.92|29.74|33.12|28.86|30.56|18.39|19.67|23.16|21.24|20.29|25.31|29.83|38.31|18.29|18.28|24.22|17.22|19.3|19.87|17.45|16.03|18.74|24.33|20.43|21.22|21.8|21.9|30.58|21.8|28.13|26.14|33.11|43.62|32.62|32.91|35.33|50.24|43.08|26.58|24.3|36.21|41.1|48.99|30.85|24.57|27.61|31.63|23.89|24.33|32.77|32.26|30.79|30.4|19.47|27.34|17.18|21.72|23.32|26.49|30.81|33.21|30.16|27.51|27.01|26.86|32.36|34.84|37.03|47.41|48.35|32.36|28.32|29.32|24.73|23.29|19.98|21.17|21.49|21.41|23.29|32.49|30.07|21.92|24.61|24.23|21.79|24.9|30.94|39.47|38.84|42.69|24.64|27.21|26.35|31.4|69.88|22.22|19.41|23.24|23.73|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84
00372|41042|/indices/topix|INDICES:JP||2811.71|2770.1599|2752.04|2743.75|2768.22|2946.6001|2821.8601|2785.6799|2784.3|2820.45|2692.3|2565.8899|2389.3601|2404.99|2355.98|2438.02|2337.9099|2330.1201|2312.0701|2188.6599|2057.48|2071.6001|2003.46|1991.14|2001.0601|2023.39|1930.47|1987.55|2006.99|1958.64|1978.39|1926.1801|1967.6801|1994.3199|1969.73|2042|2014.4301|2062.8101|2041.71|2120.1799|1970.38|1973.35|1983.13|1955.51|1989.09|2013.71|1974.99|1885.9301|1819.46|1792.97|1660.49|1665.9|1636.5699|1590.62|1633.4|1578.5|1478.84|1551.99|1744.4301|1745.95|1747.2|1719.5699|1669.91|1635.88|1568.41|1593.5|1563.45|1617.26|1633.96|1629.88|1624.42|1574.86|1696.14|1687.6801|1838.3|1828.23|1774.34|1775.76|1802.9399|1819.74|1780.38|1754.53|1870.9399|1911.3101|1833.28|1844.05|1772.59|1679.83|1642.34|1636.53|1627.54|1590.7|1538.89|1578.51|1559.51|1558.45|1558.75|1473.02|1393.4399|1357.41|1331|1347.24|1374.37|1380.88|1412.98|1384.35|1463.79|1544.73|1607.27|1609.76|1570.0601|1528.5699|1702.83|1674.27|1686.61|1680.39|1633.8101|1594.71|1529.2|1433.35|1454.22|1413.27|1338.35|1346.4301|1296.02|1300.53|1273.8|1205.6|1223.26|1241.88|1234.54|1308.08|1302.87|1261.04|1222.5601|1223.12|1196.17|1232.02|1139.76|1289.77|1176.36|1061.75|981.8|942.08|861.57|787.74|757.59|769.54|769.79|781.94|773.21|801.97|863.23|872.42|847.83|769.36|750.61|761.04|779.08|780.99|858.53|879.48|850.32|866.65|874.35|964.18|976.28|939.7|909.67|878.64|850.13|858.77|864.25|874.25|904.03|970.46|1001.77|984.06|921.9|966.4|920.54|884.08|914.96|971.91|987.27|950.38|954.08|906.47|856.08|845.64|803.6|896.21|859.66|966.91|1107.6801|1242.1|1296.0699|1334.52|1449.14|1411.87|1372.96|1307.03|1372.8199|1461.3101|1578.39|1638.71|1679.71|1622.49|1698.33|1796.89|1793.61|1757.09|1743.5|1755.7|1823.89|1749.1801|1685.76|1629.29|1672.02|1655.27|1645.4301|1606.86|1606.11|1763.76|1783.72|1735.25|1719.17|1721.92|1673.1801|1553.27|1447.45|1430.8|1283.23|1207.48|1179.1801|1154.25|1202.46|1206.9301|1177.41|1158.4301|1149.63|1127.45|1149.85|1150.35|1140.58|1197.74|1190.14|1191.42|1225.97|1189.38|1083.52
00373|976402|/indices/topix-100|INDICES:JP||1947.11|1913.05|1885.3199|1886.02|1904.6801|2066.97|1958.27|1932.03|1917.3199|1945.95|1855.5601|1744.34|1605.16|1621.78|1572.48|1631.92|1563.0699|1563.01|1556.47|1457.51|1360.8101|1373.1899|1332.99|1326.72|1327.3199|1343.13|1277.24|1311.66|1328.71|1299.52|1320.54|1286.2|1313.76|1331.3101|1315.4399|1364.83|1338.73|1364.15|1339.64|1382.26|1289.2|1289.55|1295.36|1275.84|1288.6899|1302.75|1292.09|1228.91|1183.12|1153.64|1054.67|1057.47|1056.22|1027.22|1051.61|1014.32|958.05|1017.3|1132.22|1126.74|1123.12|1103.03|1072.37|1055.8|1016.05|1024.71|1007.22|1030.58|1041.45|1037.37|1036.45|1005.54|1074.79|1074.53|1169.37|1160.71|1120.39|1118.7|1128|1138.96|1115.8199|1101.9|1175.26|1206.09|1149.61|1165.54|1120.01|1060.1801|1036.58|1030.91|1030.46|1007.54|977.08|1007.62|1002.13|1000.89|1007.05|949.84|889.06|882.55|862.9|859.68|873.82|877.75|906.79|885.8|936.36|995.94|1036.03|1044.35|1022.12|994.63|1113.6801|1099.83|1114.8|1115.85|1084.87|1050.99|1005.13|940.31|963.27|936.42|884.42|886.54|846.99|854.77|843.94|797.99|810.71|825.68|819.53|872.62|872.14|843.4|812.5|815|800.11|825.18|764.74|866.14|785.28|710.38|661.84|634.08|575.83|524.3|503.79|514.92|512.1|520.52|514.1|534.09|581.39|589.76|572.26|512.29|500.62|508.61|521|521.62|583.94|602.24|579.85|597.13|602.56|674.65|685.68|656.52|633.96|615.31|590.17|595.18|597.95|601.29|620.39|673.56|702.74|690.67|647.6|682.34|642.9|607.13|628.29|665.75|677.32|656.13|663.34|640.8|598.05|584.33|558.27|628.81|593.28|695.33|807.78|910.43|950.32|983.61|1071.98|1042.91|1013.16|953.96|1008.78|1067.01|1152.77|1193.37|1228.08|1180.97|1237.64|1313.75|1314.88|1286.84|1261.74|1271.9399|1322.47|1271.02|1226.38|1175.48|1206.96|1187.22|1180.85|1141.24|1139.12|1246.5601|1251.73|1211.0601|1190.51|1192.16|1158.78|1091.79|1011.31|1010.29|896.31|836.8|818.89|802.84|839.5|844.21|828.64|829.12|826.11|810.71|823.77|823.26|820.01|854.97|849.54|863.13|885.75|865.25|801.8
00374|976403|/indices/topix-1000|INDICES:JP||2662.71|2623.28|2604.8401|2596.8799|2619.1101|2790.8601|2669.5601|2637.03|2635.22|2670.1101|2548|2427.3301|2259.27|2275.0601|2227.21|2306.1699|2211.1101|2203.5801|2186.45|2069.28|1943.37|1956.25|1892.8101|1881.9399|1892.35|1913.65|1824.95|1880.02|1898.71|1852.71|1872.0699|1822.7|1861.49|1887.01|1863.48|1931.96|1905.47|1951.1801|1930.14|2003.26|1862.8|1865.74|1876|1848.79|1880.37|1902.6899|1868.48|1782.97|1718.9399|1692.55|1563.71|1567.23|1544.09|1499.96|1540.5601|1488.3199|1394.35|1464.5601|1645.23|1646.35|1646.8|1621.64|1574.45|1543.49|1478.7|1502.12|1474.08|1525.5601|1541.2|1537.52|1532.42|1486.8|1597.28|1589.4399|1730.91|1721.03|1669.27|1670.48|1695.0601|1711.35|1673.96|1648.9399|1759.24|1798.33|1724.17|1735.8199|1667.08|1579.58|1545.4399|1539.85|1532.67|1498.76|1450.1|1487.8|1470.53|1470.6801|1471.8199|1390.26|1314.2|1282.97|1257.71|1271.45|1297.1|1303.49|1334.75|1307.37|1383.79|1460.55|1520.1801|1523.08|1485.91|1445.52|1612.01|1585.15|1597.54|1592.84|1548.23|1510.34|1447.45|1355.76|1375.99|1337.3|1265.3101|1272.29|1224.79|1229.6899|1205.11|1140.6899|1156.88|1175.64|1168.61|1238.54|1234.29|1194.7|1157.6899|1158.47|1134.37|1168.34|1080.9|1223.33|1113.87|1005.02|930.02|891.76|815.53|745.55|717.08|728.47|728.36|739.81|731.55|758.74|817.41|826.28|802.97|728.27|711.28|721.47|738.77|740.15|815.1|835.22|807.42|823.18|829.93|916.39|928.26|893.65|865.26|836.58|808.71|816.68|821.66|830.92|859.19|922.67|953.02|936.51|877.85|920.37|876.18|840.01|869.78|924.32|939.07|904.22|908.29|863.99|815.02|804.24|764.35|853.07|817.63|921.95|1058.6899|1187.8199|1238.88|1276.05|1386.91|1351.0601|1314.48|1250.67|1314.36|1399.14|1511.4301|1568.41|1607.61|1552.46|1623.92|1718.92|1716.23|1681.58|1667.21|1678.25|1743.8|1672.27|1611.83|1556.08|1596.9301|1579.02|1569.42|1530.4|1529.6801|1678.78|1697.22|1650.28|1632.4301|1635.05|1588.92|1477.34|1375.24|1361.48|1219.04|1145.49|1119.7|1094.75|1141.22|1144.88|1118.55|1103.61|1095.84|1074.7|1096.26|1096.63|1087.7|1142.2|1134.89|1135.46|1168.96|1133.5601|1037.14
00375|976406|/indices/topix-500|INDICES:JP||2201.3301|2169.5801|2152.98|2146.1599|2164.3799|2313.8101|2208.0701|2182.3101|2178.47|2208.1101|2106.3401|2004.62|1862.25|1877.61|1835.54|1902.51|1823.7|1817.22|1804.55|1705.11|1598.29|1607.23|1555.91|1547.52|1556.04|1573.39|1499.4399|1545.76|1562.54|1525.26|1542.62|1502.3101|1533.78|1556.08|1535.8199|1592.1|1568.77|1604.99|1587.17|1645.1899|1531.8199|1533.83|1544.3101|1521.22|1547.25|1564.9399|1541.09|1468.84|1414.66|1392.39|1281.76|1284.1|1269.02|1232.95|1265.34|1221.22|1145.95|1203.2|1349.96|1349.37|1348.9399|1328.48|1290.05|1266.4301|1212.2|1231.08|1209.26|1250.64|1263.0601|1259.85|1256.01|1220.38|1306.6899|1301|1416.59|1407.76|1363.24|1363.91|1382.38|1396.29|1366.92|1346.05|1436.4|1471.16|1409.23|1422|1364.73|1292.78|1265.24|1260.66|1256.92|1229.8|1190.22|1221.76|1208.5601|1208.83|1210.86|1143.22|1079.35|1058.27|1036.87|1046.33|1066.36|1072|1099.75|1076.15|1139.53|1202.95|1252.76|1257.15|1226.51|1192.5699|1331.59|1309.8|1319.6899|1317.85|1281.53|1248.9399|1195.99|1118.83|1136.7|1105.3101|1043.85|1048|1007.91|1012.68|993.28|940.1|953.2|969.98|964.02|1021.72|1019.26|986.47|954.57|955.32|937.03|965.5|893.36|1011.04|917.66|827.9|766.84|734.25|671.27|613.44|590.29|600.02|599.4|608.79|602.01|624.08|673.56|681.35|662.22|599.63|586.24|594.96|609.42|610.24|674.13|691.59|668.35|682.59|687.65|760.56|770.72|741.76|718.49|696.26|672.21|678.66|682.33|689.37|712.26|765.66|792.36|779.11|730.58|766.64|728.9|695.89|721.02|766.15|778.69|750.5|754.72|720.57|678.72|668.66|635.07|709.99|678.98|769.92|886.69|993.74|1036.03|1067.64|1161.37|1130.97|1102.05|1046.4301|1101.14|1170.34|1264.38|1309.51|1341.88|1296.04|1354.6801|1433.6899|1432.52|1403.99|1390|1398.47|1453.35|1393.53|1344.11|1295.96|1330.09|1313.1|1304.64|1269.41|1267.8101|1389.91|1403.77|1364.09|1345.98|1347.79|1309.2|1222.55|1136.55|1129.6|1008.04|944.48|924.57|904.19|944.78|947.13|927.5|918.62|913.02|895.87|912.8|912|905.12|949.22|942.96|945.64|974.33|946.56|868.24
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||2462.1899|2520.52|2490.05|2581.3|2546.53|2607.6799|2581.0901|2679.77|2490.8101|2494.3701|2507.05|2471.9299|2513.6001|2545.76|2496.55|2384.1799|2300.1799|2266.6299|2099.26|2106.0901|2069|2010.92|2064.9399|1995.62|1868.88|1961.6899|2205.3799|2207.3101|2208.9399|2173.99|2111.1799|2068.1201|1982.9301|2014.61|1976.7|2044.66|2065.8401|2060.6599|2053.78|1991.08|2144.3201|2133.6299|2324.0701|2311.0701|2243.25|2245.05|2279.3999|2300.54|2250.76|2216.1699|2365.25|2416.24|2317.6201|2330.75|2240.9099|2123.7|2076.3401|2068.8799|2057.3799|2011.09|1945.4|1995.55|1971.14|1970.13|1970.65|1862.28|1761.63|1716.1899|1682.84|1703.28|1737.59|1745.5699|1786.0601|1750.29|1850.6|1952.95|2031.99|2035.12|1984.88|1932.45|2152.5|2116.6299|2132.01|2124.22|2065.3301|2016.04|1933.3101|1812.1|1838.29|1785.26|1691.9|1702.29|1638.01|1644.27|1610.33|1524.25|1546.54|1570.1|1560.86|1653.73|1647|1594.28|1545.59|1546.26|1512.3|1557.46|1440.8|1630.5|1487.13|1342.27|1241.21|1191.08|1089.35|995.87|957.91|972.96|973.37|988.69|977.59|1013.95|1091.38|1103.08|1071.89|972.67|948.97|962.21|985.05|987.45|1085.4399|1111.91|1074.9399|1095.63|1105.41|1218.84|1234.29|1188.04|1150.02|1110.86|1074.77|1085.8101|1092.73|1105.35|1142.98|1226.9399|1266.52|1244.13|1165.58|1221.8199|1163.85|1117.7|1156.73|1228.74|1248.14|1201.53|1206.15|1145.9399|1082.24|1069.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|76299.9688|79237.75|78516.25|79650.6797|79718.9375|77593.8906|75675.8438|74447.5313|73915.7109|70606.5078|68351.5|68941|70494.7969|70720.9063|70039.1484|68602.2891|69992.7891|73899.9922|73634.0703|73131.2422|73562.9609|73853.9688|73083.6406|74493.1563|75305.6484|70042.75|68805.6172|60740.9414|63430.9297|64790.5391|63028.25|65509.2813|65646.0781|69379.7734|71816.5703|70653.5781|70135.2422|67267.7734|64828.2109|61354.5117|61504.8086|63797.4219|63603.4219|63064.8516|63268.3711|63008.6016|63969.6992|62271.1914|60264.4297|55563.1406|53452.1484|51357.4688|52406.5586|53788.5508|52979.9805|51343.2617|48474.9297|46831.6211|48117.7813|52490.5586|52842.3906|51749.5508|51777.9609|50524.0313|51811.6484|51331.5195|52979.4609|53234.0898|53080.8203|53184.1914|50756.6211|50495.6719|48344.1992|46825.0586|48892.6016|49837.8789|52940.9297|54157.9414|52121.9414|52556.4688|52218.8398|51455.3516|52922.3594|53072.25|54777|53448.0391|55192.1484|52651.3906|50165.3984|50418.7188|49054.4492|47210|48251.6406|47243.5781|45774.0313|46412.9414|46872.0313|44568.8203|45369.75|45687.2305|47438.1602|47173.6797|47051.5898|48197.0508|48678.5898|47508.3398|47844.2891|45027.6484|45797.3008|46735.5898|49228.75|49100.6289|46574.1289|47427.4805|47616.3281|47517.4688|48861.1016|49136.0898|47391.1992|47422.3008|45215.3203|44497.9102|45400.6484|44384.9883|46674.5898|46655.3281|47143.7109|46409.6211|45084.8281|44048.5313|43434.5703|43178.9883|42638.1797|41518.7109|41473.9219|40842.1094|39993.6094|38973.5508|36843.0508|37505.0391|37801.5|35503.6914|36521.9297|36568.0898|36368.25|35042.4102|33872.6914|33129.0586|32381.5391|31714.2305|30855.9707|30799.8809|30624.6992|30451.6504|30710.5|30834.9395|30528.2402|29591.0195|29490.3496|29566.8008|28329.3691|28138.9004|29073.2695|29285.1895|29599.4297|29677.0996|29367.6504|30195.8105|29354.7207|28775.4004|28421.7305|27217.5605|26177.5195|25799.3809|25647.9902|25208.7695|25702.0195|26547.8691|26103.2402|24728.9492|25936.6992|25305.3594|25058.25|24285.1191|23526.3594|22927.0195|21891.6504|21691.9902|20720.4805|19615.0801|19751.0898|19685.5898|20958.1602|20472.4004|20376.6191|22010.5391|25556.75|26044.5801|28828.5801|30330.4902|31393.0996|30064.0996|29015.5293|28402.5996|26969.6191|28026.5508|28675.8301|28957.7402|27517.5508|26034.3008|27271.2207|26904.5703|26114.2207|25757.4102|24606.2793|24332.8496|23166.0703|22774.7305|22112.2109|21690.8105|20848.5996|20319.4297|19897.2305|19681.5801|20260.3691|19311.9004|18741.5098|18448.0508|18025.6797|16685.9199|16005.5898|15366.7002|15363.5996|14429.5|13901.7002|13085.5|12664.4004|12227.6602|12523.3604|12214.6504|11612.4199|11436.4902|11402.8701|11179.8799|10831.5|10303.96|9408.6797|9613.46|9681.2598|10088.0498|10410.2998|10149.5098
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4568.3999|4560.6802|4599.27|4578.7598|4429.5298|4327.4199|4195.4902|4116.54|3931.0701|3845.53|3866.21|3937.52|3993.3301|3881.2|3781.3799|3871.0601|4078.74|4109.9902|4005.76|4002.6201|4023.0601|3995.71|4121.7998|4125.9102|3896.3501|3942.29|3620.3|3717.6299|3879.4299|3730.49|3820.8701|3937.21|4197.0601|4226.25|4118.1001|3978.27|3848.49|3816.7|3728.8101|3712.0901|3738.6699|3723.54|3876.6799|3827.8101|3917.8|3941.02|3871.72|3690.3201|3453.2|3399.4299|3271.8|3286.8601|3369.8999|3392.2|3236.71|3066.22|2980.3401|3208.21|3526.73|3537.25|3510.9199|3513.21|3449.0901|3543.0901|3458.9099|3518.97|3579.4199|3671.1001|3650.53|3431.3|3407.3201|3382.3201|3280.8701|3334.75|3344.9399|3522.1599|3672.79|3571.95|3551.04|3608.52|3602.6001|3812.8899|3799.1201|3931.29|3791|3879.8501|3642.45|3516.5801|3542.8201|3439.22|3337.6599|3444.6899|3353.01|3317.29|3250.8301|3276.9399|3174.3101|3240.1899|3307|3461.23|3476.6001|3506.6799|3391.3301|3336.6001|3350.95|3352.4399|3048.53|3001.23|3144.0701|3315.53|3326.49|3168.97|3284.3899|3345.99|3340.6101|3472.54|3527.6499|3350.6299|3367.2|3298.6101|3155.04|3190.4099|3104.1299|3194.6001|3156.4299|3127.47|3053.1001|2988.9099|2900.1101|2877.95|2763.3799|2770.4199|2748.2|2698.6499|2715.6499|2636.6299|2505.3201|2418.96|2385.95|2444.1799|2374.1599|2445.6101|2437.6299|2459.3601|2418.04|2316.3899|2273.3999|2230.01|2220.8301|2183.0601|2169.3|2112.99|2112.8301|2116.3899|2112.46|2062.03|2021.8101|2022.5699|1997.98|1935.3199|1916.51|1942.96|1946.0601|1988.12|1991.59|1950.86|1961.08|1979.8|1969.3101|1935.49|1868.79|1838.28|1773.45|1768.95|1721.59|1756.2|1775.46|1757.54|1645.75|1685.66|1676.87|1634.77|1649.38|1635.3101|1588.52|1508.84|1473.8|1440.98|1365.86|1382.3|1341.39|1430.55|1359.6899|1302.9399|1438.4|1558.14|1607.72|1620.24|1772.6899|1861.84|1786.58|1758.8|1749.76|1706.33|1760.35|1804.6899|1805.97|1695.47|1648.24|1725.9|1718.36|1753.23|1753.9301|1652.9399|1640.22|1561.11|1523.1899|1434.98|1368.66|1308.4399|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19|844.56|811.9|812.63|794.69|738.42|717.83|675.77|624.84|618.11|632.81|624.82|646.3|641.01
00379|176|/indices/switzerland-20|INDICES:CH|11710.4502|11875.3096|12122.2002|12355.2598|12459.8203|12483.5703|12434.0303|12295.1797|12050.29|11762.5596|11799.9102|11524.3604|11473.5703|11333.9102|10879.5195|11069.2695|11244.1201|11244.6396|11399.4902|11490.7803|11616.3701|11549.0303|11203.6699|11361.7305|11453.6396|11283.8701|11252.1602|10850.3096|11083.4902|11241.1797|11216.7598|11692.6602|12097.9805|12569.9697|12388.79|12422.9502|12997.1504|12980.1396|12625.8096|12153.0996|12491.1797|12573.4297|12146.6797|12072.1104|11443.9697|11266.7803|11143.8604|10953.4199|11014.2803|10749.6797|10644.2197|10407.0098|10591.6602|10356.75|10535.3301|10291.46|9966.0498|9948.8398|10321.4199|11270|10960.75|10755.6797|10544.04|10287.8301|10140.9297|9941.3301|10091.4805|10062.6504|9786.5098|9785.5703|9582.9102|9481.4502|9027.46|9175.3896|9130.9805|9194.9902|9123.3799|9213.21|9199.9199|8697.0703|9025.8799|8901.1201|8993.8799|9424.5498|9616.3799|9468.8398|9370.0098|9318.04|9167.3496|9198.4502|9101.8096|9148.6104|9136.9502|8853.96|8710.2598|8598.6504|8475.1504|8279.9902|8004.1699|8230.7305|8351.3398|8317.8398|8262.7002|8239.3701|8310.8799|8210.9297|8095.4302|8381.1299|8730.0498|9053.46|9080.5596|8984.54|8963.8604|9537.9004|9525.79|9323.5703|9426.4502|9474.9502|9397.1504|9067.2305|9292.4404|9218.6797|9155.2197|8843.1504|8874.4805|8689.6504|8707.7803|8763.9805|8722.0801|8546.0596|8499.5703|8533.2002|8544.1201|8287.3896|8365.6504|8294.1104|8144.5298|8093.3301|8041.25|7914.2002|8411.2998|7955.3901|7874.21|7635.1201|7495.8301|7000.6001|6848.2002|6797.7402|6620.1001|6554.1201|6417.9102|6074.3701|6171.9702|6299.3799|6357.4502|6268.5601|6213.3198|5938.6299|5730.25|5862.04|5637.0098|5691.29|6262.0498|6567.3198|6604.5498|6555.6899|6667.1299|6739.1299|6659.8701|6618.4399|6639|6537.3501|6503.1201|6409.75|6364.7202|6534.8501|6641.2402|6990.7002|6943.5298|6735.4399|6666.4502|6615.5498|6445.1699|6473.6499|6394.6499|6262.29|5978.04|5532.5098|5546.2402|5285.77|5006.9199|5259.1499|5881.4702|5910.04|6419.04|6911.96|7343.0698|7358.54|7188.6201|7612.0698|7785.1699|7707.4399|7460.3501|7888.4502|8421|8918.7695|9041.6504|9243.79|9057.8604|8992.2402|9354.7002|9548.0898|9478.9805|9515.2598|9107.0703|9376.6504|9200.8203|8849.0703|8836.29|8750.0303|8463.7998|8211.0303|7966.1899|7714.23|8158.8901|8133.4302|8108.3301|8048.1699|7856.3301|7648.3999|7555.7202|7046.3501|6912.25|6695.5698|6630.6899|6307.71|6165.2998|6041.6602|6022.8799|5959.2002|5785.6001|5713.2998|5720.2002|5624.3999|5621.3999|5597.1001|5669.7998|5755.7002|5904.8999|5898.8999|5941.7002|5926.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|||622.15|639.88|645.5|645.04|640.96|635.06|626.58|612.7|615.92|601.4|599.06|589.39|574.08|581.83|591.56|600.56|604.04|608.03|617.97|613.69|596.88|605.65|607.6|595.69|593.24|575.44|587.45|604.09|600.74|616.08|643.61|670.46|663.84|664.78|701.72|703.04|685.49|661.91|675.46|679.06|658.57|652.37|620.77|610.92|600.84|587.7|587.44|576.24|569.19|562.09|570.27|558.96|565.53|554.8|538.44|536.57|558.49|609.41|592.73|581.73|570.74|556.69|552.01|542.4|546.2|541.49|528.57|528.57|515.08|509.74|484.36|488.66|490.31|497.76|494.42|500.2|498.73|474.5|487.96|481.13|483.72|501.24|518.24|509.26|503.7|501.28|492.08|492.89|486.2|489.39|490.09|475.32|465.24|458.12|450.16|439.8|425.19|439.5|443.61|443.04|437.85|438.31|442.36|437.39|428.84|440.64|459.52|475.21|473.9|469.93|463.26|496.49|492.59|482.38|488.76|494.13|490.25|472.31|483.52|480.32|476.62|460.71|462.06|454.67|455.15|458.24|455.56|446.95|444.67|446.23|443.61|431.34|436.31|432.4|422.95|421.57|417.33|410.74|436.99|412.16|410.75|398.54|390.61|364.22|356.53|354.22|345.48|340.8|334.51|317.28|321.13|331.15|333.25|328.46|324.56|310.8|299.31|308.09|294.69|305.34|330.58|343.83|348.03|347.03|350.85|356.18|351.2|349.99|349.72|344.06|340.87|337.29|334.09|343.56|348.76|367.3|362.8|351.97|349.71|347.09|337.87|338.24|333.89|326.14|311.84|290.01|289.33|274.16|259.33|271.52|300.63|301.05|331.18|357.5|381.72|383.13|372.02|398.84|408.51|399.97|387.72|409.06|444.15|464.69|467.2|485.25|471.95|471.53|489.83|501.94|497.76|498.86|477.27|491|481.05|463.02|462.6|455.47|440.96|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48|309.88|301.29|297.51|284.47|280.6|285.74|283.18|288.87|293.15|293.86|301.27|292.75|301.49
00381|49474|/indices/swiss-allshare|INDICES:CH||15650.3496|15982.0898|16286.46|16382.9004|16417.4395|16345.4004|16172.6104|15913.9404|15350.7197|15332.4502|14878.6104|14806.1299|14683.5098|14147.3398|14358.5801|14610.9404|14712.9199|14911.8203|14992.1396|15185.8496|15079.4199|14432.4902|14530.0996|14575.7695|14284.1299|14271.8799|13710.5098|14097.7197|14438.9502|14399.1396|14883.1104|15423.5898|15927.4004|15705.4697|15599.1699|16469.5996|16423.4102|16083.5703|15538.96|15915.4902|15961.5498|15476.7197|15362.5703|14620.3896|14344.46|13977.4199|13546.9502|13547.0303|13257.0898|13090.6797|12872.3604|13022.2803|12771.5996|12908.1299|12615.1396|12268.1504|12169.4102|12445.04|13447.9502|13157.5098|12869.0996|12608.0996|12310.4502|12180.8496|11989.8799|12085.4697|12032.2197|11673.54|11639.7402|11220.1201|10964.3096|10456.2598|10595.7695|10631.7002|10804.5195|10729.7305|10850.1396|10830.46|10354.7695|10636.9805|10427.5996|10307.7803|10722.29|10923.9404|10712.5498|10616.7305|10532.1396|10343.8496|10361.1797|10248.9697|10281.7803|10271.2598|9909.8799|9569.29|9319.21|9149.5703|8926.96|8656.8203|8896.1504|8975.2695|8955.9102|8860.5498|8819.2695|8883.3398|8699.3799|8499.5898|8612.5498|8940.7695|9235.3799|9235.5303|9111.2197|9058.2998|9606.8896|9564.4502|9392.2402|9488.6602|9437.8701|9316.3203|8893.3701|9081.0898|8997.6504|8926.9805|8635.1699|8682.7998|8526.0996|8535.9697|8576.79|8520.3398|8269.9805|8167.1602|8126.8901|8080.25|7820.3999|7892.3901|7797.4502|7662.0601|7593.3701|7523.3101|7395.8701|7826.5898|7396.2002|7233.0498|6963.2798|6825.1299|6376.4199|6239.3701|6211.46|6066.9702|5996.4702|5880.7002|5590.6201|5711.25|5737.8301|5777.1802|5632.7998|5553.0601|5300.3398|5166.8398|5278.6802|5060.0098|5182.4102|5704.29|5971.25|6023.6401|5967.4702|5941.48|5977.6201|5907.8901|5864.6899|5840.1602|5744.1802|5671.8999|5617.23|5566.46|5697.2998|5827.29|6085.4902|5987.1001|5729.6699|5706.9702|5633.25|5497.6802|5525.5698|5472.2402|5339.5298|5088.1001|4736.8799|4731.3501|4496|4165.0698|4315.1602|4812.3901|4794.1299|5225.4502|5682.3599|6104.0098|6105.8198|5965.8799|6373.3999|6483.4102|6285.23|6085.1401|6366.4302|6824.1001|7186.73|7329.8198|7472.0801|7290.21|7288.77|7582.8599|7702.7202|7642.29|7614.4902|7213.98|7378.77|7219.1899|6917.6699|6852.8999|6768.6401|6539.9102|6335.5601|6143.0601|5959.8901|6315.3701|6247.6099|6161.6401|6068.29|5901.8198|5730.4399|5666.8701|5337.1001|5238.3901|5064.9702|5010.9702|4754.8701|4641.1001|4507.8301|4494.6201|4422.54|4284.5|4218.75|4206.48|4141.52|4132.4302|4109.98|4178.5|4230.1699|4315.8799|4304.1602|4297.5098|4264.2202
00382|49472|/indices/swiss-mid|INDICES:CH||2650.248|2692.1741|2748.458|2746.1851|2711.0549|2699.864|2633.3291|2676.78|2643.459|2665.4741|2632.855|2596.5791|2623.615|2547.4751|2511.791|2661.7|2719.4951|2750.1909|2739.2781|2776.281|2798.313|2762.3411|2775.875|2707.6021|2591.678|2646.4551|2469.301|2613.522|2852.198|2791.5779|2840.248|2907.1431|3098.6399|3162.437|3190.157|3480.2661|3456.676|3518.217|3397.345|3556.3149|3555.1509|3443.843|3404.7129|3272.562|3231.3459|3123.1841|2996.741|2918.6731|2874.8091|2797.377|2706.429|2681.981|2642.1001|2628.303|2553.324|2463.717|2366.7971|2642.9419|2885.0229|2886.958|2793.1101|2749.5291|2629.522|2612.696|2576.0349|2607.2319|2545.999|2562.1111|2582.928|2457.4121|2412.4619|2335.8689|2314.48|2466.99|2645.366|2695.5979|2713.147|2709.5991|2692.0491|2661.9451|2591.946|2573.6069|2654.4399|2694.5659|2610.217|2595.7791|2571.6331|2474.0381|2432.574|2397.043|2397.9551|2389.4319|2310.728|2190.342|2129.541|2055.241|1997.548|1966.149|2008.157|1995.719|1999.912|1951.036|1939.558|1945.369|1925.632|1908.921|1853.6591|1889.729|1921.7371|1903.79|1831.324|1777.509|1859.7791|1822.453|1806.2939|1827.892|1870.458|1862.958|1805.715|1799.8|1785.387|1764.4659|1727.344|1770.08|1756.693|1751.9821|1725.652|1707.75|1703.688|1688.938|1664.25|1634.942|1594.9|1570.4301|1540.533|1505.356|1477.4659|1440.042|1408.13|1446.3361|1394.401|1401.484|1376.869|1335.599|1257.474|1224.729|1214.259|1240.1121|1188.887|1169.007|1143.552|1211.715|1230.5909|1232.465|1224.496|1181.8101|1146.399|1151.8621|1183.913|1125.475|1193.7679|1349.207|1411.053|1440.697|1435.6429|1431.905|1442.1899|1443.291|1452.118|1402.531|1364.2159|1321.259|1318.502|1294.178|1319.21|1485.58|1392.9|1346.9399|1289.6899|1317.28|1252.1|1244.52|1249.08|1240.46|1189.79|1112.98|1226.39|1072.4399|1018.12|909.99|970.5|1043.89|985.18|1078.85|1280.1|1410.9|1389.38|1366.5|1554.09|1684.77|1492.39|1485.97|1554.25|1664.83|1715.41|1814.04|1832.55|1822.54|1893.79|1985.8|1963.35|1923.09|1888.51|1794.99|1857.6899|1803.6899|1667.05|1566.6|1484.47|1399.85|1338.37|1296.88|1299.08|1415.25|1373.8101|1313.01|1253.0601|1195.77|1132.8199|1099.04|1129.42|1118|1129.28|1043.5601|972.02|931|973.59|968.98|965|898|864|842|841.17|832.26|813.81|869.92|880.55|860.41|878.27|864.89|845.58
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36665.4492|37237.0508|37088.6211|37451.3789|36916.1797|36649.7305|37113.3906|37191.5781|37697.3984|37126.2383|37076.2695|34909.8984|33092.5781|32666.1895|31830.9297|30605.3496|31191.2109|31781.1992|31740.3906|30373.9199|29813.9297|30328.3008|30318.9902|30119.4902|28802.5898|26970.5801|26828.5391|24662.1992|24881.4395|25326.1094|24631.75|26967.75|27117.8809|27578.4395|27948.1504|30009.3691|30808.5|30088.75|30637.1602|29701.75|29025.4902|29250.9805|28032.2402|28407.5098|27718.1191|27148.0898|26962.2207|25775.7598|25032.8008|24376.7793|24311.9902|21603.6895|21989.8906|22332.8203|22963.1797|22233.7695|20139.3691|19963.9199|24297.1504|27679.3691|26326.2402|26124.3398|25888.8496|24763.7891|24235.4199|23536.6797|24308.6992|23457.3496|23959.6094|24103.4902|23519.9805|22705.5195|21871.7891|21567.8301|21608.5391|23300.75|23940.8008|24499.9492|24519.7109|24775.4492|26890.9902|26339.1797|25225.5801|26212.4609|26496.6797|25213.2109|25548.6992|25290.9004|25024.8105|24324.5|23929.6406|23529.1309|24052.3105|23044.0195|22568.4199|21186.1094|21584.6406|21100.8906|18917.2793|19092.0508|19073.0703|18779.1094|18641.0605|19806.3594|20359.8809|20733.9102|20834.1309|20481.5|23004.5508|24608.0293|24510.5098|24503.2402|24068.1895|25710.6602|25746.0898|25380.7891|25438.3809|25734.1699|24930.6602|23750.6895|22043.4707|21246.75|21286.7305|22077.1191|22728.3105|22043.1504|23255.3809|23912.7109|23386.4805|23677|23168.9199|21872.7207|21446.4199|20278.3809|20658.4199|20642.6094|19176.0098|18724.0898|17579.4492|18280.9902|18721.25|18033.6191|17279.9395|18499.5703|18942.0293|17405.5703|16831.8301|17180.6992|17559.9004|16236.0195|15456.7998|15185.1504|15865.2402|17037.9297|18174.9395|17790.1191|17113.4199|16870.0508|16864.6699|17811.2305|16638.3906|19491.5195|21261.6191|21930.0195|23276.9707|23204.1602|23310.5508|23829.3203|23049.2207|21618.6895|22213.3906|22211.5293|21670.5391|22052.5996|21865.5508|21570.0508|22358.1992|24094.7109|23743.7598|23014.5801|24463.8105|23835.5391|24108.5|25127.3809|24220.8105|23290.0996|21484.7695|21208.6504|21054.9199|19589.4297|16971.6797|19136.4707|21028.1797|20201.9492|23404.9102|26039.4004|29829.9902|30131.4199|29319.5508|33064.0195|34693.6914|34091.4609|33607.1289|34933.5508|38274.1992|39758.5508|40398.2305|41723.3906|41096.5781|41352.9297|43377.8711|43855.7383|45071.3516|44637.5313|42513.7891|43760.6016|42895.8711|41797.8789|41147.3906|39922.2813|38703.25|38246.4102|36974.5781|36794.7109|39278.3984|39080.25|38969.0703|38503.1914|36731.6602|35677.6992|34463.6914|35375.9609|35331.4688|34416.2383|34107.0508|33000.9219|32142.0801|32993.6094|32418.0098|32584.6191|31529.1406|30964.75|29970.4102|28915.9902|28243.9805|27594.1504|27995.8496|28327.2109|28202.5|28464.9707|28310.3203|27851.5898
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|48047.6602|48804.3594|47398.75|47750.8516|47935.4492|47825.0117|48968.6602|48230.6094|48600.3906|48402.4492|48434.2813|46175.7891|45802.5586|44918.8984|42269.3516|39885.8086|42519.7383|42891.5508|43163.7617|44197.0781|43621.6484|44586.9883|45251.3906|44994.3789|43450.3281|40879|40530.3281|38033.4297|38623.2383|41219.1211|40424.7305|43192.4414|43494.1406|44324.9883|44790.0781|47759.8594|50591.9492|49940.3281|52160.3398|50989.8984|51201.3086|50541.9297|48636.3789|48801.6406|47564.6797|44915.4805|43288.9492|41482.5781|38769.3711|38344.1797|37323.2188|34860.75|35262.2617|34980.5781|34389.6406|35006.9219|32704.6797|32185.1992|37766.1602|42758.1211|41498.2891|41852.7305|41767.1602|38581.8008|38130.9688|37403.7813|38497.6719|37569.1406|39125.4102|39320.6211|39108.6602|38136.5508|36839.8594|35947.5781|37013.4102|40950.5|42092.6719|42406.5117|42213.9883|42199.9297|44499.8398|43407.7891|43008.2891|44552.9297|45258.1719|43585.4688|44034.7109|43812.4492|42241.6289|41034.8789|40669.6992|40713.8711|40728.0703|39679.1992|37909.6992|34040.4414|33591.0117|32145.3301|30569.5996|30660.6309|31001.9004|30758.7109|30561.2695|32251.8105|32399.7891|31931.7305|31703.2695|31823.5996|34720.5898|35330.3086|34850.9297|33793.6289|33300.3008|35673.0117|35042.6484|33702.7813|33785.2109|34554.2305|33155.3711|30545.7793|27852.5508|25887.3301|25478.9004|26072.8301|27504.6191|27235.5801|29007.7109|29999.4199|30349.0703|31081.9609|30481.3008|28758.8301|27582.8398|26346.7305|25904.8809|24836.9902|23081.7598|22658.3809|21490.6406|21012.6895|21500.2598|20350.6699|19683.2793|19946.8496|20242.1992|17754.4199|17379.0898|17621.2207|17685.2402|16372.2695|18957.1406|16199.1904|17628.6895|18650.9609|20094.0801|20402.9004|19027.6895|19197.1406|19572.5|20271.8398|20520.3691|22121.7305|23798.8496|24689.6094|25573.8906|25647.6406|25217.4902|25685.2891|25185.0195|24498.1602|24590|24595.7695|23808.7695|23700.9004|23621.1191|23951.7402|25084.2402|26022.0391|25716.9805|25007.8105|25815.5801|24876.7402|25399.6602|26634.0996|25738.8398|24917.1406|23331.6797|23291.2305|23114.4297|21867.4492|19001.7402|20177.9609|21354.0898|20399.6602|23432.0098|25250.9297|30169.3398|29875.6602|28840.8301|33345.8594|34071.6211|34005.5898|33801.9297|35438.6992|38895.7617|40368.6719|43446.9102|44484.0117|45170.4297|45323.4414|48361.6602|50115.8203|51091.4492|50889.7109|48731.3281|49725.0391|47727.5508|45507.4883|44740.75|43804.5391|41961.0898|41353.3398|39974.1211|38813.5781|42413|42587.4492|41429.3008|39996.6406|37375.3711|34703.7188|34162.3984|36444.1719|36208.9492|35011.3281|34622.75|33044.2305|32154.3105|32300.4199|31816.0605|32420.0098|31429.3906|29707.5508|28314.4297|27976.1895|27323|26222.5|26149.0703|26202.6699|25415.5605|25783.8906|25586.9004|25202.8691
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28544.9199|28666.8809|28223.5898|28816.5605|29281.3809|29243.2207|29515.5508|29624.0801|29764.1797|29118.9102|28572.2109|28325.5801|28553.5098|28430.3203|26224.0098|25853.0293|27373.4297|27396.3691|27240.4707|27736.3906|29153.2402|30160.3203|30698.6797|30521.25|29891.4297|28543.4902|28295.5508|27167.25|28924.8691|30134.2305|29422.2695|31727.9707|31373.9297|31057.9707|30928.6191|31882.4102|32949.1211|32490.8809|32951.3594|32185.9492|30620.4492|29797.1191|28296.0508|29191.2891|27784.4297|26273.6699|25044.1406|23844.25|22376.6895|21662.75|20868.5605|19487.6602|19298.5508|19141.1504|19377.5996|19876.9395|18064.6895|17792.9902|20365.0508|23067.5098|23201.6406|22609.4492|22360.5508|20380.9609|19800.8809|19078.0293|19656.4492|19211.4707|20784.8105|20765.2695|20247.1406|19810.6699|19428.5605|18479.5|19315.3105|21132.1504|21918.0801|22230.5508|22199.6504|22613.4805|23916.5195|23374.1602|23647|24740.6992|25472.1094|23974.0293|26182.3691|26090.5098|25860.4902|24201.2695|23771.0703|23750.6699|23893.2207|23087.9102|22325.7305|19645.6797|20104.0293|18588|17646.8496|17983.2793|17359.9902|16943.5996|16800.3398|17726.5293|17645.7891|17532.5898|17436.2207|17291.0996|19268.5605|19623.3105|19887.9102|19481.3809|19390.2598|20285.0996|20129.3691|20535.3594|20860.8008|22136.25|21084.8008|19777.4004|17565.8496|16938.0293|16854.8398|17917.5898|18651.4609|18440.3398|19528.2305|20711.3203|21158.8496|21807.4707|21030.6504|19973.1406|18484.7305|16691.8301|16857.0605|16625.6406|14466.9199|13865.3096|13125.2598|14098.1299|14254.6201|13691.1104|13857.1396|14538.9297|14889.7002|13466.7002|14335.4805|14751.75|14918.6504|14518.04|14176.1201|14199.0996|15508.46|16523.9492|17135.1406|16555.75|14846.8701|14813.1299|16736.1191|17269.0508|17681.4492|19905.6191|21266.5508|22331.5508|23317.7793|23279.9707|23004.8105|23309.8691|22568.6895|22173.6191|22970.4395|23030.9199|22104.9707|21722.0801|22368.0195|22029.5195|24112.8203|25078.4707|24592.3008|24180.4199|24708.2207|24042.8809|24830.0098|35589.0586|25903.5996|24752.9004|23259.4297|25679.6406|23722.9492|22005|19328.6406|20293.0605|22026.5801|20403.7109|23689.9805|27165.5195|32044.6504|31871.0293|31087.6797|35348.0898|36285.3516|35378.25|35218.2109|36334.2813|39993.8281|41243.5391|46905.6602|48379.3281|49611.3906|50906.3008|53759.4102|53344|53999.1484|53819.1484|50984.5781|50485.4102|47633.4609|45467.2383|44562.8789|43675.9492|42055.1211|41689.9688|41356.8281|42513.1719|47146.0781|46276.3789|44948.7891|43271.8086|40726.2305|39143.9805|39319.9492|41555.2695|41368.1211|38815.1484|37996.9883|35962.25|35349.5781|34380.1094|33967.4883|33459.7383|31442.3008|29685.9297|28605.7891|28133.0996|27510.4492|26769.6504|27322.4395|27240.8008|27656.1992|27867.7305|27607.0605|27407.1504
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||88792.7188|87174.1094|88501.7031|87302.9063|86304.3203|86969.9063|86535.1719|83012.2969|83169.5313|79713.6016|74273.8438|73560.2734|72117.8906|66869.7891|66545.3203|68371.6563|70055.6875|67627.0313|63029.3203|62355.4297|62774.6914|63003.2695|61587.0703|55462.2109|56667.4414|51974.3789|47817.75|48490.3086|50877.8516|48398.7305|54875.3906|53138.1016|55460.0313|53692.6016|59993.7305|60869.7305|58293.5|56659.5391|58657.4414|55723.4609|56279.9414|54881.5195|54113.5508|54134.6094|51457.6719|52460.1094|48626.2383|45910.5586|47141.0586|46773.3281|38010.1016|40281.3398|41545.9219|40399.5195|40858.5898|38251.0703|36863.5586|35507.5898|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25|37470.2617|36863.2109|36355.8281|34840.4883|33728.5898|32685.5293|31649.3809|32383.9395|33035.5898|31767.3496|31871.2207|30832.6309|31752.2598
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3444.7|3398.8999|3436.1001|3392.6001|3377.3999|3432.7|3425.8|3447.3999|3361.8|3356.8999|3212.6001|3040.8999|3020.2|2927.8999|2811.6001|2871.2|2925.5|2921.1001|2781.5|2695.2|2701.5|2746.5|2732.3|2611.5|2439.3|2428.1001|2213.3999|2225.1001|2265.2|2199.7|2414.2|2427.6001|2411.8999|2506.3|2692.7|2748.3999|2678.5|2721.6001|2630.6001|2582.2|2609.6001|2496.6001|2535.7|2471.6001|2414.8999|2398.3|2312.7|2240.8|2179.3999|2189.3999|1927.8|1969.8|2001.6|2066.2|1994.3|1800.1|1778.8|2185.8|2493.7|2365.8|2344|2327.3|2224.2|2174.2|2112.2|2186.5|2092.1001|2104.3|2105.3|2055.2|2023.2|1946.3|1923.8|1914.5|2055.8999|2115.1001|2172.1001|2173.8|2191.6001|2364.5|2317.1001|2229.5|2327.3|2351.3|2229.8|2259.3|2236.8999|2214.8|2157.2|2120.2|2080.8|2103.3|2010.9|1964|1890.6|1933.2|1896.2|1683.2|1699.8|1702.8|1667.8|1662.2|1765.4|1792.8|1827.5|1858|1838.25|2066.3999|2235.3999|2228.3|2235.6499|2196.0286|2346.9119|2363.0432|2332.9395|2335.8936|2355.6433|2287.1819|2185.1531|2034.8949|1970.2806|1975.4475|2048.3489|2101.3293|2032.3839|2141.8518|2209.7407|2146.7017|2172.5852|2125.5737|2013.545|1973.4755|1863.894|1905.7813|1907.579|1774.7218|1730.4001|1620.0674|1691.2482|1725.9836|1666.1888|1590.3844|1717.5204|1759.1344|1614.309|1559.2281|1592.5804|1633.0616|1502.3947|1419.9834|1396.2996|1449.7115|1566.5059|1678.4359|1648.073|1583.9607|1580.2563|1578.5955|1668.1415|1540.847|1838.6422|2011.172|2069.4326|2208.2891|2201.9104|2222.1677|2276.6116|2196.9421|2045.512|2117.0007|2119.6743|2068.1296|2116.1135|2096.8081|2061.5474|2126.9109|2307.845|2274.0117|2201.1738|2353.3953|2295.1128|2319.1187|2402.2754|2325.6558|2240.9265|2040.6094|2015.0699|2025.0416|1895.2362|1625.1591|1833.5127|2053.8003|1950.1125|2279.5657|2581.1406|2877.042|2895.2361|2870.3904|3243.0793|3395.3831|3343.9304|3271.4468|3416.8052|3770.3218|3898.8555|3972.5129|4026.0198|3954.0251|3978.2842|4180.2798|4229.9717|4339.6265|4303.8247|4105.4487|4208.1582|4178.8125|4062.5061|4013.8901|3887.8999|3776.1909|3723.4668|3593.6614|3613.5186|3804.7539|3776.3867|3794.3853|3749.3887|3603.3455|3526.949|3388.3401|3412.2078|3423.1636|3334.2463|3315.6609|3220.9724|3118.5562|3224.4939|3173.8237|3170.3022|3067.886|3028.563|2938.8633|2821.6765|2757.7031|2696.9578|2771.1045|2804.8518|2773.9412|2808.6667|2787.0488|2753.7905
00388|174|/indices/spain-35|INDICES:ES|11676.9004|12153.5996|11892.0996|12037.9004|12004.5996|11446.25|11264.7998|11469.9004|11385.7002|11228.2998|11140.0996|10196.4004|10287.9004|10301.2998|10103.7998|9495.0996|9672.2002|9657.2002|9741.9004|9642.2998|9326.5996|9540.5|9528.2998|9442.7998|9082.7998|8469|8425.5|7958.1001|8235.7998|8540|8240.4004|8909.2998|8992.7002|8877.7002|8621|8912.2002|8866.5996|8728|9198.0996|9057.7002|9055.5|9015.7002|8968.0996|9310.7998|9254.7002|8869.9004|8740.0996|8387|8439.7002|8322.9004|8199.9004|7024.6001|7159.6001|7321.8999|7654.7998|7992.7002|7244.5|7209.7002|9014.2998|10100.2002|9709.9004|9700.5|9482.5|9494.5|9257.2998|9038.2002|9453.2002|9332.5|9559.7002|9588.2002|9532.9004|9293.0996|9225.4004|9262.0996|9232.2998|9475.2002|9665.4004|9902.2998|9971.5996|9985.9004|10291.4004|9995.4004|9811.4004|10543.7002|10643.4004|10380.2998|10594.2002|10570.5|10410.2002|10758.2002|10704.2998|11048|11184.4004|10828.7998|10462.9004|9614.5996|9623.5|9452.9004|9214.0996|9255.2998|9135.7998|8780.7002|8720.2002|9056.5996|9155.5|9360.2002|9217.2998|8896.5|9446.2002|10476.5996|10631.5996|10591.9004|10193|11330|11612.5996|11497.0996|11609.9004|11884.5996|11618.2998|11184.5|10716.9004|10928.2998|10792.2998|10889.2998|11191.7998|10883.7998|11100.2002|11249.4004|10803.4004|10705.0996|10420.5996|10269|10552.7002|9949.7998|10025.9004|10063.9004|9299.0996|8828.0996|8480.0996|8430|8669.2002|8524.2002|8670.4004|8400.0996|8755.9004|8345.4004|7995.8999|8156.6001|8231|7645|7219.5|7102.2002|7175.7002|8072.6001|8625.5|8967.4004|8746.5996|8844.2002|8800.9004|9351|8801.7002|9752.2998|10536.7998|10549|10928.2002|10958.2002|10939.7002|11165|10961.0996|10253.9004|10903.4004|11021.5996|10902.5|10953.0996|10788|10209.5|10452.2002|11566.0996|11190|11201.5996|12240.5|12070.9004|12102.5996|11960.4004|11938.2002|11522.7998|10932.9004|9890.5996|9555.5996|9100.7998|8121.7002|8653.7998|9800|9332.9004|9883.7998|11441.5|11936.2998|12078.7002|12035.2002|13612.0996|14301.2998|14019.5996|13596.4004|13652.0996|15186|15983.4004|16040.4004|15897.2998|14704.5|15028.7002|15297.2002|15543.7998|15340.5|15136.2002|14730.4004|14963.5996|14605.5996|14420.7998|14338|13773.5|13001.5996|12200|11892.2998|11585.2998|12106|11975.5|11970|11840.0996|11112.0996|10811.9004|10716.7998|10919.2002|10851.4004|10253.7002|10162.4004|9815.5|9472.4004|9442.2002|9581.7998|9647.7002|9224.5996|9118.7998|8784.0996|8490.0996|8131.2002|7930.5|8141.5|8203.9004|8266|8478|8376|8350.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|1948.1|2058.5|2103.1001|2214.5|2133.6001|2154.6001|2244.6001|2355.2|2556|2542.2|2541.5|2598.7|2590.8|2577.5|2541.1001|2402.7|2451.1001|2444.3|2431|2448.2|2318.5|2338.8|2398.8|2440.7|2485.3|2458.1001|2618|2689.3|2487.3|2557.6001|2461|2711.8|2758.5|2898.3999|2784.5|2420.8999|2358.3999|2107|2031.7|2120.1001|2284.5|2332.3999|2419.8|2424.2|2227.8|2067.5|1934.5|2013.3|2109.2|2031.4|1871.1|1536.7|1600.9|1639.8|1714|1738.1|1524.4|1458.9|2198.7|2504.7|2571.3|2547.2|2535|2509.7|2420.6001|2470.3|2614.3999|2544.8999|2440.5|2564.6001|2598.1001|2546.2|2517.6001|2339.1001|2497.8999|2510.3|2140.3999|2246.8|2150.8|2097.6001|2395.3|2295.2|2268.7|2304.1001|2227.8999|2012.1|2050.3|2081.3999|2076.8999|1994.7|1892.9|1848.6|2027.9|2076.1001|2096.8999|2183.6001|2057.1001|1886.5|1937.5|1947.7|1645.2|1599.9|1525.6|1294.7|1443.2|1462|1340.6|1008.9|1090.2|1249.2|1308.9|1321.5|1300.4|1526|1739.3|1785.9|1987.4|2020.8|1802.5|1801.4|1907.7|1914.5|2068.6001|2366.5|2565.5|2471.7|2350.8999|2205.6001|2174|2109.2|1960.8|1948.1|2112|2229.2|2342.8999|2320|2285.6001|2174.3|2151|2383.6001|2602.8|2573.8|2616.6001|2642.8999|2786|2692.8|2799.6001|2830.8999|2891|2971|2915|2788.3999|2984.5|3110.1001|3348.6001|3405|3338.7|3035.8999|3062.3999|3019|3026.5|3358.8999|3425.3|3387.5|3473.7|3762.8|3787.5|3777.8999|4010|3843.2|3706.2|3576.8999|3593.8999|3570.7|3520|3701.1001|3760.5|3933.3|3766|3523.8999|3665.1001|3541.7|3443.2|3374.8|3034|2967|2793.3|2822.6001|2741.2|2421.2|2202.3|2285.5|2171.7|1967.6|2259.6001|2870|3310.7|3359.1001|3743.8999|4109.1001|4245.2002|3719.5|3605|3770.8|3671|3754.1001|3725.1001|3748.2|3350.7|3060.3|3264.8999|3107.8999|2917.3|2622.7|2456.6001|2473.8999|2653.3|2331.6001|2181.3999|2034.2|2072|2057.1001|2027.9|1944.9|2301.5|2205.7|2238.7|2252.8999|2147.8|1925.7|1847.6|1764.6|1727.7|1448.2|1353.3|1304.6|1221.8|1119.7|1205.1|1195.4|1055.1|1027.6|962.9|974.9|936.8|860.1|819.1|801.6|808.8|923.1|888.3|839.6
00390|24228|/indices/general-madrid|INDICES:ES|1147.65|1184.87|1163.4399|1176.84|1175.23|1124.03|1110.1|1134.73|1128.38|1114.3|1098.72|1005.45|1015.36|1017.96|999.09|943.66|959.33|959.18|967.39|954.81|924.64|947.33|947.97|940.35|900.66|842.41|838.04|792.29|818.29|846.13|820.87|886.37|894.44|883.24|858.96|888.76|880.11|863.15|906.66|893.02|893.33|889.24|889.26|923.76|918.98|880.4|872.18|840.11|843.15|829.75|812.29|691.44|703.58|721.24|757.4|790.33|714.06|710.61|897.41|1003.49|966.97|964.95|946.14|945.2|924.25|908.49|949.35|940.76|964.06|965.91|962.63|937.57|931.68|929.82|930.69|959.98|978.27|1001.6|1009.22|1008.59|1041.99|1013.67|997.51|1067.74|1076.62|1048.5|1068.47|1065.78|1050.77|1083.66|1077.65|1111.52|1124.62|1089.34|1054.5|971.63|973.26|952.16|929.12|933.6|920.32|885.5|877.02|912.14|924.15|945.46|932.77|896.44|955.55|1056.49|1072.14|1067.91|1032.65|1149.08|1178.1899|1188.84|1175.0601|1205.45|1178.02|1133.51|1081.6899|1105.5601|1091.28|1110.1801|1139.23|1110.7|1134.25|1148.83|1106.04|1093.49|1064.14|1049.24|1077.16|1014.47|1021.12|1028.39|943.86|895.73|854.69|848.95|872.74|858.49|876.29|851.35|888.31|840.08|803.84|820.63|830.36|770.62|730.53|718.49|725.09|812.71|868.78|901.45|877.45|887.15|884.3|939.75|887.45|984.31|1068.04|1071.45|1112.2|1118.54|1119.88|1142.35|1121.12|1041.66|1118.67|1134.36|1123.88|1133.45|1117.78|1055.58|1079.99|1194.4399|1157.9|1165.8|1273.7|1257.54|1263.6801|1252.97|1246.98|1202.62|1136.51|1025.22|988.58|945.34|852.41|913.96|1039.0601|991.1|1057.22|1224.9|1280.8101|1297.72|1296.38|1459.74|1532.27|1511.2|1469.8101|1478.12|1646.6899|1727.51|1733.54|1724.98|1612.8|1653.16|1680.97|1709.29|1690.83|1675.26|1630.4301|1664.85|1616.52|1586.17|1568.66|1500.83|1416.89|1323.72|1288.66|1254.65|1321.97|1302.41|1294.88|1281.99|1200.03|1162.63|1154.05|1176.86|1168.8|1103.89|1096.4399|1058.1|1023.78|1013.39|1023.77|1027.52|983.75|961.53|926.49|893.87|858.56|838.22|856.29|860.04|866.49|884.2|875.21|870.2
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15317.2002|15221.7002|15024.4004|15074.0996|14869.2998|14552.5|14674.7002|15219|15113.2998|13813.5|13475.2002|13416.5996|13681.5|13660.5|13416.7998|13200.5|13673.5996|13727.4004|13889.5996|13640.4004|13711.2002|13877.2998|14027.5|14156.2998|13753.2002|12923.4004|12880.5|12742|12878.2998|13295.4004|13074.2998|13573.0996|13448.0996|13400.4004|13177.2998|13690.0996|13911.4004|13815.4004|14009.5|13794.5|13829|13791.5|14135.2002|14265.4004|14209.9004|13922.2998|13986.9004|13281|13126.5|12834.7002|12173.7002|10826.5|11153.5|10866.5|11120|11597.9004|10580.4004|10437.5996|12969|13889.2002|14312.4004|14240|14108.2002|13254.2998|13073.5996|13315.2998|13667.4004|13550.9004|13856.7998|13880.7002|13995.2002|13922.5996|13788.0996|13808.9004|14198.5996|15384.5996|15494.7002|15396.5996|15428.2998|15882.2998|15777|15437.4004|15166.5996|15671.5|15768.7998|15377.7998|15374.7002|15337|15206|15489.4004|15703.7998|16259.4004|16085|15641.7998|15142|14955.0996|14896.5996|14645.5996|14166|14400.2002|14170.4004|14031.2002|13956.7002|14558.2998|14595|14554.7002|14430.5996|14208.2998|15379.2002|16065.2002|15841.2002|15915.5996|15356.5|16387.4004|16525.5|16423.4004|16566.8008|17140.6992|16693.6992|15904.5996|14675.5|13914.0996|13660.9004|13888.7002|14664|14581.5996|15416.2998|15755.2002|15084.9004|15265.7998|15038.0996|14870.9004|15143.4004|13923.7002|13439.5996|13307.5|12403|11641|11007.7998|10115.2002|10051.9004|9711.2002|9742.2002|9781|9839.5996|9309.5996|8623.7002|8477.4004|8332.5|8084.8999|8043.7002|7799.2002|8275.9004|8713.5|8882|8924.2998|8567.2998|8393.4004|8474.5|8698.2002|8578.0996|9469.9004|10182.2998|10777.2998|11001.5996|11047.7998|10951.5996|11182|10885.2998|10226.7998|10496.5996|10506.4004|10259|9973.2002|9921.2998|9587.4004|10327.2998|11004|10902.7002|11033.0996|11315.5996|10761.2998|10999.2002|11428.7998|11508.2998|10953.2002|10483.4004|10327.5|10350.2002|9779.7002|8369.7002|9377.5996|9979.7002|9988|10708.7998|11768.0996|12995.7002|13199.5|13464.5|15766.7002|16375.5|16385.9004|16040.4004|16166.2002|17749.5|19433.5|20814.0996|20701.4004|20747.5996|21524.5996|22807.8008|23360.6992|23335.5|23295|22266.1992|22810.3008|21193.6992|20043.8008|19039.9004|18105.4004|17406|16394.3008|15865.2002|15502.5|16874.6992|16419.4004|16060.9004|15974.5|14680.0996|13893.0996|13947.7002|14327|14207.9004|13612.7998|13551.5996|13121.0996|12412.2002|11852.7998|11740.7002|11651.2002|11107.5996|10084.4004|9893.4004|9527.0996|9300.2002|9081.0996|9088.5996|8990.7998|8953.5|9055.2002|8801.4004|8698.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8423.7002|8275.5|8192|8508.9004|8529|8589.2002|8718.2002|8885.7002|8902.9004|8385.2002|8032.6001|7951.5|8203.4004|7994.6001|7921.6001|7758.1001|8042.7002|8173.7998|8264|8084.7998|7905.3999|8148|8647.2002|8685.0996|8508.4004|7620.5|7574|6873.7998|7573.1001|7894.2998|8093.6001|9057.2998|8904.7998|8699.2998|8646.2002|8475.9004|8631.5996|8277.7998|8608.7002|8345.7002|8622.5996|8557.5996|8936.5996|9263.7998|8855.2002|8927.4004|9018|8548.5|8719.4004|8128.7002|7760.3999|6799.8999|6841.5|6609.1001|6453.6001|6391.2998|5941.6001|5858.1001|6779.1001|7394.2998|7188.2998|6830.5|6827|6657.2002|6555.2002|6462|6683.7998|6719.2002|6929|6914.3999|6984.1001|6907.5|6765.8999|6537.8999|6788.6001|7360.6001|7668.7998|7812.8999|7817.5|7979.3999|7840|7488.7998|7335.1001|7108.3999|6997.5|6661.8999|6366|5986.7002|5970.6001|6030.5|6073.2998|6139.7002|6132.7002|5916.5|5811|5529.2998|5272|5044|4723.3999|4802.2002|4814.7998|4779.5|4618.3999|4616.2002|4622.7002|4645.8999|4612.7002|4222.7998|4555.1001|4837.7002|4913.8999|4749.1001|4714.7998|5325.5|5399.6001|5643|5667.2998|5936.1001|5717.3999|5467.3999|4660.7002|4510.2998|4625.2998|5025.1001|5306.7998|5174.3999|5836.1001|5971.2998|5998.5|7109.5|5910.8999|5957.6001|5628.7998|5003.2998|5053.2998|5210.7998|4431.5|3977.6001|3733.8|3783.5|3698.5|3640.1001|3801.2|3946.1001|4000.8999|3499.8999|3472.5|3633.3|3795|3372.5|3306.6001|3387.1001|3656.3999|4029.7|4303.3999|4609.2998|4637.8999|4741.8999|4924.1001|5117.2998|5475.2002|6138.7002|6563.7998|6804.2998|7010.6001|7188|7072.2998|6943.2002|6406.1001|6047.2002|6353.6001|6347.5|6275.3999|6276|6196.7998|6273.3999|7238.7002|7695.1001|7368.3999|7673.8999|7884.5|7451.5|7612.8999|8302.7002|8374.4004|7881.6001|7119.2002|7459.6001|7213.3999|6683.2002|5904.5|6433.2998|6848.1001|6877.5|7569.2002|8665.4004|10105.9004|10322.2002|11121.4004|12505.4004|13072.2002|12983.5996|12845.2998|13445.7998|15009.0996|16380.7998|17398.5|17358.1992|17234|17640.3008|18175.0996|18042|17964.5996|18187.4004|17654.5|18263|16812.5|16042.7002|15710.7998|14265.2002|13283|12084.9004|11670.7998|11734.0996|13076.4004|12553.7998|12048.5996|11824.4004|10908.5996|10142.2002|10143.5|10419.2002|10377.9004|9430.5|9339.4004|8710.7002|8309.5|8362.2998|8420.2998|8324|7741.2002|7068.7002|6770.7998|6685.2998|6596.5|6440|6481.2998|6458.8999|6639.1001|6716.6001|6543.1001|6460.2002
00393|1159115|/indices/vibex|INDICES:ES|13.5|15.1|14.8|14.8|13.1|18.2|13.7|15.3|13.3|15|12.5|13.5|14.7|12.9|16|18.2|15.6|15.8|15.1|16.2|17.7|16.2|24.8|16|17.3|16.7|22.5|24.7|25.1|21.3|25.1|25|26.3|24.2|37.5|30.8|25.2|25.4|25.1|20.1|21.8|17.8|19.8|17|21.8|17|20.5|23.4|25.7|25.4|30.9|32.9|27.8|24.5|26.7|35.1|33.2|45.8|76.6|34.3|13.5|13.7|12.9|17.4|16.5|19.1|13.8|17.1|17.1|14.8|16.3|15.5|21.3|21.6|17.6|19.9|14.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|888.84|899.19|897.11|924.75|922.49|923.78|949.14|934.59|918.85|894.52|883.73|861.63|823.76|798.09|768.03|744.93|754.76|792.13|795.2|776.29|771.74|769.14|763.41|777.58|755.55|741.09|726.46|673.18|703.39|736.34|732.58|716.13|719|743.05|739.27|772.23|812.55|809.16|829.66|818.31|804.47|792.54|759.35|736.33|719.29|719.26|704.25|689.24|667.85|633.12|615.11|575.52|568.08|575.71|587.03|576.45|539.62|528.69|562.26|632.12|616.46|612.49|602.37|585.25|580.52|572.46|586.32|566.67|571.11|571.91|555.55|544.88|521.02|530.03|534.21|554.05|561.61|575.49|576.9|569.16|572.9|556.51|539.75|563.54|572.81|555.12|557.43|553.92|537.06|533.18|530.66|531.61|537.84|526.25|518.88|500.94|489.91|484.21|459.57|463.03|466.17|457.92|456.78|453.3|453.07|458.02|449.62|433.85|436.97|471.96|474.87|468.64|451.41|504|506.05|498.83|504.8|510.55|500.66|483.93|459.44|432.22|426.99|421.48|425.74|413.6|419.94|419.57|408.34|408.42|405.09|402.46|408.93|401.95|398.59|393.04|385.9|380.18|373.13|364.92|373.31|355.01|356.16|356.88|358.92|346.86|339.46|336.54|340.22|336.69|329.46|307.81|312.3|327.23|337.2|333.08|323.83|312.47|308.19|318.18|295.81|333.73|347.01|350.38|363.31|371.1|372.2|374.19|365.08|358.8|348.82|344.44|342.35|341|340.59|343.32|348.86|358.23|346.08|335.68|345.56|338.22|323.18|328.51|315.48|302.76|285.24|271.12|267.15|244.98|226.77|263.95|271.91|257.53|291.13|344.23|416.28|417.42|424.21|487.32|496.12|476.39|446.14|466.11|518.27|521.49|549.78|559.43|546.56|532.83|563.98|554.96|542.07|539.08|515.86|512.47|509|499.17|498.45|495.73|485.8|471.46|457.64|445.98|474.26|478.44|473.13|467.53|454.46|441.26|422.06|408.9|404.09|401.77|399.02|385.44|369.67|374.26|380.19|377.02|360.42|348.86|345.9|339.35|335.87|328.64|348.73|348.07|346.33|358.49|362.67|365.93
00395|14861|/indices/ams-all-share-index|INDICES:NL|1164.83|1178.6899|1164.17|1220.27|1216.6801|1223.09|1281.55|1269.53|1243.0601|1220.23|1198.8199|1168.9301|1123.74|1084|1036.8101|1007.31|1023.67|1066.5601|1072.08|1050.67|1047.17|1043.37|1048.4399|1066.74|1041.9|1012.17|989.59|913.36|960.41|1007.06|995.1|981.39|984.61|1021.46|1017.76|1063.9301|1128.61|1117.09|1153.26|1126.59|1131.22|1112.95|1072.66|1052.92|1030.66|1032.41|1006.91|997.54|973.02|912.38|890.91|828.77|820.84|822.13|843.78|824.87|770.78|748.47|810.59|907.94|891.72|878.1|859.32|845.98|847.19|847.89|868.17|838.83|848.4|848.75|823.05|806.52|768.52|779.65|789.59|824.25|830.32|845.61|849.58|840.62|846.92|823.72|804.43|840.31|852.1|826.97|835.93|830.88|809.75|808.96|806.51|808.75|816.23|796.89|781.85|762.28|742.49|731.66|696.25|706.69|708.64|698.03|697.93|694.3|694.52|704.01|685.08|662.93|680.31|721.84|723.92|715.94|692.66|768.77|769.96|759.94|768.56|777.66|760.02|734.48|697.31|657.58|651.55|643.56|651.93|639.02|647.52|647.73|631.81|627.05|620.86|615.53|619.54|608.19|601.75|596.46|584.64|577.36|566.6|554.85|568.29|543.93|549.37|546.94|552.04|534.69|527.23|522.78|525.33|523.56|513.27|486.38|490.25|513.73|526.54|521.9|506.13|488.83|475.24|492.23|461.63|513.41|545.21|546.75|571.59|580.71|577.15|586.51|573.79|563.64|543.95|534.54|527.06|524.08|521.31|528.09|543.52|559.81|542.52|520.26|534.28|523.68|503.45|509.53|491.65|471.59|443.17|424.87|418.64|378.12|352.77|406.13|416.98|395.34|458.34|531.52|641.79|642.31|648.33|749.42|768.72|733.1|685.7|713.55|777.06|789.18|828.57|855.12|833.45|817.04|863.46|850.19|833.95|821.53|789.29|782.98|769.3|751.11|746.73|738.19|712.97|697.22|683.81|662.31|714.4|718.24|707.21|695.04|672.88|647.49|623.17|613.43|606.86|599.71|589.16|574.15|546.95|555.46|564.89|557.4|532.77|513.31|506.7|499.86|496.58|483.25|502.09|505.02|500.86|515.92|518.4|515.65
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1303|1267.91|1230.59|1276.62|1252.04|1244.28|1279.12|1262.99|1272.1801|1265.78|1231.8|1233.55|1232.08|1224.25|1224.9301|1268.28|1305.33|1332.17|1335.27|1279.6801|1299.4399|1301.86|1316.12|1325.79|1327.05|1256.77|1252.03|1197.39|1290.6801|1345.45|1309.35|1406.2|1418.22|1462.71|1460.99|1459.63|1430.51|1396.24|1373.9399|1380.05|1428.75|1414.8101|1396.51|1405.8199|1386.89|1370.42|1343.85|1270.1|1261.09|1169.74|1111.99|956.19|957.35|957.14|863.85|900.51|797.11|776.76|1011.7|1083.12|1054.12|1033.37|1005.29|971.35|979.3|977.44|986.94|985.16|1021.16|1029.8101|1002.08|972.12|941.93|933.52|971.64|1031.1801|1064.87|1077.46|1094|1126.83|1109.04|1088.26|1076.15|1106.24|1115.08|1088.05|1061.8199|1059.4|1041.63|1017.85|1012.56|1015.44|996.33|974.57|933.5|890.03|869.33|833.48|825.84|859.77|845.64|821.62|790.12|785.29|778.09|785.39|783.19|748.95|792.19|796.54|780.78|765.84|754.29|825.44|810.4|801.76|809.46|835.36|790.92|710.84|622.21|598.7|580.42|584.48|583.77|578.45|608.84|610.13|610.12|594.89|579.03|561.76|534.2|517.56|503.09|489.79|485.95|474.53|456.59|448.07|458.67|451.99|452.32|444.35|436.98|411.67|392.28|393.68|381.54|376.98|390.37|386.97|414.09|429.45|431.98|420.08|401.88|385.59|422.39|432.06|433.83|486.25|514.97|539.13|546.92|545.81|518.78|518.45|516.5|508.71|485.66|484.95|466.24|457.76|453.1|462.68|495.37|515.31|502.25|473.91|479.68|458.09|459.94|453.6|442.38|433.16|397.79|401.8|385.01|338.6|314.52|323.13|330.71|318.1|395.05|473.02|536.19|540.99|553.31|625.68|631.52|626.76|621.7|644.31|671.44|691.69|764.06|788.95|795.22|824.42|863.63|844.3|834.32|801.84|769.19|758.97|734.96|702.33|663.29|646.66|602.64|612.29|620.28|615.02|673.58|664.25|645.74|612.68|572.74|534.15|515.66|517.13|511.04|483.34|479.61|467.1|446.48|458.97|456.51|454.87|426.17|407.08|407.68|415.37|421.63|377.08|388.43|396.78|410.96|439.13|445.37|439.06
00397|14862|/indices/amx-index|INDICES:NL|845.86|884.7|879.09|909.78|904.99|907.62|900.38|933.31|966.61|951.4|931.68|906.59|933.72|932.57|874.25|841.97|882.46|933.72|938.62|934.51|948.18|965.46|1028.26|1040.87|1020.58|964.61|958.92|918.76|961.19|983.13|960.63|1029.08|1046.1801|1099.64|1071.83|1091.38|1104.91|1081.6899|1094.73|1080.1801|1115.98|1111.2|1064.63|1078.33|1068.24|1051.21|1030.4|1020.68|988.95|941.15|915.69|855.51|825.84|820.84|782.74|805.34|737.44|742.74|875.12|989.73|944.66|918.19|906.21|878.97|842.88|840.23|843.09|796.1|815.52|827.08|782.36|785.34|731.7|713.76|760.88|793.38|800.01|806.32|789.33|811.29|815.18|810.47|822.82|854.96|863.38|838.47|861.58|848.81|826.03|812.22|828.97|816.31|805.28|781.76|744.48|734.55|697.96|687.98|660.63|675.58|659.54|652.56|639.45|671.88|673.09|688.05|683.27|666.17|696.88|702.84|707.65|700.81|669.82|735.05|752.29|760.36|763.82|790.76|767.31|725.93|674.31|642.27|632.24|600.23|627.3|615.96|652.6|678.41|665.57|678.61|675.77|665.21|651.31|629.51|619.65|608.46|577.85|558.34|551.19|542.03|552.1|533.78|544.78|557.28|558.93|538.65|530.87|536.07|530.11|519.23|519.21|507.27|518.19|550.04|560.04|539.37|519.75|473|480.04|504.3|492.77|563.64|616.02|639.4|656.46|659.77|653.55|655.79|657.35|638.82|600.99|596.02|572.1|544.13|534.83|546.57|569.13|591.48|566.62|536.31|542.95|510.94|511.73|502.38|488.3|464.57|404.48|379.79|378.07|345.55|300.35|327.86|349.93|325.04|416.63|498.75|594.2|590.54|583.81|688.07|698.68|662.39|625.95|640.07|665.12|683.7|739.67|740.82|729.52|732.39|769.2|760.49|753.17|753.59|729.67|726.12|703.75|678.66|643.44|629.05|593.63|588.51|594.71|587.28|656.1|640.62|636.2|607.52|565.65|521.53|498.19|502.56|500.3|491.68|485.81|465.19|440.7|452.93|452.63|458.12|430.65|412.3|408.81|399.01|397.22|378.31|379.25|378.03|382.71|406.95|402.53|400.48
00398|1016254|/indices/atx|INDICES:AT|3691.28|3663.01|3601.4099|3657.77|3747.01|3734.5|3730.2|3722.3999|3777.78|3598.6499|3538.5601|3489.8|3471.6299|3440.8301|3296.3799|3191.8301|3218.53|3253.3|3266.95|3217.02|3265.25|3293.3701|3560.3|3550.47|3383.71|3257.8701|3271.5801|2952.8301|3057.3501|3118.98|3045.54|3376.95|3383.78|3371.1101|3421.8201|4078.3401|4030.71|3898.26|3961.29|3825.3301|3704.3|3653.8101|3543.3799|3559.71|3483.1599|3292.8101|3198.8301|3097.6499|3059.46|2800.1899|2613.02|2240.9099|2276.8201|2299.29|2364.27|2536.6699|2287.26|2293.6699|2881.47|3223.4199|3239.1001|3244.6299|3261.9299|3196.8|3070.6699|2995.1899|3082.77|2986.8701|3224.78|3308.9099|3102.21|3076.55|3026.6001|3149.52|3249.51|3419.9299|3402.6001|3469.1201|3438.97|3403.0801|3548.6001|3519.51|3528.27|3644.48|3700.3701|3444.71|3447.9299|3432.6001|3320.4399|3285|3256.74|3212.5|3211.0801|3015.01|2867.6699|2824.97|2750.1599|2659.26|2526.1001|2511.6799|2426.73|2345.8701|2258.1899|2266.3|2335.4099|2361.49|2334.5|2181.73|2396.9399|2515.0901|2505.9299|2491.8401|2324.96|2507.8799|2567.8501|2615.5701|2695.5701|2663.3899|2549.3301|2499.47|2266.45|2293.55|2300.4399|2224.6799|2363.8501|2349.5|2539.1799|2586.6499|2529.6499|2585.03|2587.49|2692.1699|2730.45|2646.74|2676.8|2618.9299|2549.1101|2537.1101|2355.5601|2428.0701|2522.54|2470.3|2550.3601|2471.8601|2501.1599|2437.0901|2311.1899|2233.26|2210.1101|2118.6599|2027.55|1978.01|2140.7|2175.78|2249.23|2266.6899|2152.3601|1907.55|2008.4301|2111.3701|2288.05|2659.22|2814.3999|2788.73|2873.3899|2929.74|2932.8601|3012.78|2974.8401|2952.0801|2754.3401|2726.6399|2561.8701|2564.04|2533.8501|2469.9199|2675.1599|2801.3999|2659.8501|2588.46|2713.7|2586.6399|2667.46|2775.05|2650.05|2560.76|2278.5801|2220.96|2127.71|1917.85|1731.45|1764.5699|1899.38|1805.09|2235.04|2874.5801|3612.77|3729.22|3944.71|4411.25|4539.9302|4269.73|3871.47|4067.05|4549.23|4539.5098|4871.7002|4893.6899|4680.98|4685.1401|5010.9302|4985.79|4897.1802|4824.5298|4725.9302|4617.79|4577.52|||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1941.5|1928.76|1872.38|1868.91|1841.11|1834.96|1802.46|1772.2|1799.86|1694.45|1648.5699|1614.52|1602.21|1564.23|1547.39|1479.6|1491.95|1457.9|1466.41|1422.7|1478.8101|1493.95|1632.1|1632.61|1549.89|1485.77|1498.89|1343.51|1373.41|1387.6899|1388.4399|1578.4399|1546.6899|1551.39|1570.23|1874.9301|1874.04|1800.89|1814.34|1755.87|1709.6899|1684.51|1618.63|1628.1801|1604.64|1482.96|1432.74|1384.34|1383.26|1261.42|1175.9399|977.56|1017.17|1056|1092.9|1170.26|1034.35|1035.35|1272.64|1445.89|1476.42|1487.4301|1493.16|1458.45|1426.7|1392.4|1451.26|1401.02|1577.03|1630.21|1523.02|1505.96|1473.0601|1614.24|1656.86|1749.46|1748.92|1805.87|1790.28|1801.11|1893.6899|1889.0699|1921.23|2010.59|2036.54|1869.7|1857.83|1856.12|1783.0601|1748.54|1732.1801|1672.29|1679.85|1551.12|1489.9301|1472.37|1431.83|1398.78|1327.9399|1329.2|1254.5601|1225.4|1178.8101|1198.5601|1256.08|1269.76|1258.46|1193.6801|1289.25|1368.72|1355.38|1327.02|1261.33|1360.91|1386.04|1414.54|1465.9399|1431.88|1339.41|1322.84|1186.54|1238.3199|1252.6801|1203.29|1315.45|1290.59|1461.3101|1515.39|1460.77|1503.09|1503.77|1616.96|1682.95|1626.26|1636.5699|1595.4301|1555.34|1556.48|1426.63|1469.41|1526.29|1494.62|1534.65|1492.23|1480.64|1441.84|1354.9399|1293.47|1273.35|1179.36|1119.65|1062.47|1163.4301|1162.86|1243.2|1244.33|1189.29|1030.89|1099.79|1161.3199|1273.7|1526.78|1622.34|1598.97|1600.1|1626.37|1624.54|1684.96|1654.51|1640.28|1532.0699|1508.76|1403.59|1394.86|1393.6899|1338.49|1469.99|1555.86|1434.96|1419.99|1483.36|1448.87|1505.9|1539.36|1475.8|1448.1801|1277.88|1268.8199|1192.77|1075.83|984.3|966|1068.8|1053.38|1324.3199|1762.3|2302.1799|2437.0701|2504.8101|2827.21|2920.9299|2753.1001|2421.01|2579.75|2965.99|2957.25|3168.05|3204.1101|3040.3301|3032.27|3265.27|3245.4099|3143.1799|3092.6899|3073.0901|3030.8899|3023.8799|2945.99|2732.22|2728.75|2542.8301|2451.6201|2459.6699|2423.72|2699.3999|2743.7|2655.8501|2714.79|2603.0801|2406.8401|2329.3401|2297.3601|2256.4299|2153.5801|2005.74|1962.86|1798.08|1763.1|1831.01|1748.3|1642.92|1599.77|1521.21|1416.6801|1349.33|1371.0601|1360.24|1315.29|1278.24|1307.86|1224.6|1166.62
00400|49520|/indices/atx-prime|INDICES:AT|1838.91|1823.04|1794.3101|1825.13|1867.47|1862.96|1865.25|1863.86|1889.08|1802.5601|1778.29|1750.09|1746|1724.46|1653.58|1609.22|1624.45|1647.4399|1654|1626.86|1647.71|1661.64|1789.53|1783.67|1700.01|1628.88|1637.1801|1485.85|1539.3101|1573.61|1536.52|1695.9|1695.48|1695.16|1719.97|2040.54|2017.7|1953.4|1990.13|1925|1873.3|1850.21|1794.37|1810.1|1768.5601|1676.76|1627.21|1570.34|1552.65|1421.86|1329.3|1144.66|1162.12|1173.28|1203.17|1290.1899|1167.99|1171.2|1457.42|1627.39|1632.84|1634.73|1638.25|1605.11|1549.3101|1514.36|1556.45|1511.39|1624.41|1662.51|1564.1801|1551.99|1531.86|1589.3199|1636.83|1722.54|1716.36|1744.27|1734.02|1717.08|1789.67|1770.45|1775.29|1835.63|1865.74|1735.05|1737.21|1727.6801|1668.01|1651.91|1636.55|1617.55|1614|1520.87|1452.62|1434.51|1395.5699|1343.4399|1280.45|1272.41|1234.01|1196.52|1157.23|1164.04|1196.76|1207.59|1191.73|1117.53|1228.25|1275.08|1267.84|1259.91|1184.34|1274.6|1298.33|1317.62|1349.76|1333.85|1282.92|1257.3|1139.55|1146.5699|1149.13|1114.64|1183.8101|1177.63|1268.8|1290.4|1262.02|1287.02|1287.77|1335.65|1344.73|1300.67|1313.86|1287.64|1249.9301|1241.63|1155.3199|1193.6899|1238.1899|1211.5601|1248.8|1212.72|1224.4399|1191.91|1130.65|1096.05|1087.41|1043.3101|1002.71|981.33|1063.22|1076.47|1108.67|1114.03|1059.63|943.6|993.55|1038.9399|1119.13|1288.86|1362.35|1358.64|1395.54|1421.22|1421.05|1451.45|1435.55|1423.24|1322.09|1306.85|1234.96|1221.83|1205.2|1173.6801|1283.05|1323.71|1249.5699|1203.85|1267.61|1219.66|1259.73|1319.6899|1252.3101|1197.46|1029.01|1009.36|971.16|876.78|778.29|790.32|841.47|796.33|995.57|1309.35|1692.46|1748.37|1857.2|2071.99|2125.23|2006.27|1850.7|1924.63|2141.9199|2152.6399|2320.5|2329.22|2307.6299|2331.55|2500.6899|2514.1799|2491.25|2457.4299|2408.46|2366.9399|2311.5801|2254.22|2106.78|2092.46|1969.62|1907.61|1930.8199|1945.46|2162.0601|2140.53|2061.8|2072.04|1998.22|1832.05|1759.1899|1757.23|1732.79|1653.45|1579.75|1536.8|1421.74|1381.58|1414.39|1374.1801|1280.73|1236.13|1174.87|1090.59|1053.01|1050.67|1049.17|1026.33|1005.69|1020.63|964.86|931.86
00401|28856|/indices/ftse-austria|INDICES:AT||399.36|384.52|384.39|385.01|384.1|378.44|378.21|387.07|365.99|356.64|356.07|357.32|350.13|338.55|322.82|329.11|323.29|327.63|321.97|331.97|333.25|357.82|357.38|337.9|320.65|325.23|289.08|292.88|301.24|295.15|333.35|326.37|326.31|330.46|412.96|408.09|390.76|395.48|386.1|375.4|360.2|344.41|353.72|344.6|313.85|305.32|295.31|292.64|269.21|251.39|207.83|214.14|222.04|226.13|244.66|215.89|214.79|261.06|303.7|312.57|312.99|319.24|311.58|301.7|290.6|299.87|290.44|318.95|328.92|305.95|304.29|296.13|316.69|329.93|346.78|345.41|355.53|352.51|355.1|373.3|376.08|377.19|391.82|402.57|373.58|371.34|369.41|355.13|351.18|348.61|336.71|338.14|312.75|299.07|295.25|287.94|277.4|260.34|259.49|240.46|232.15|224.79|227.6|237.64|242.68|237.42|225.08|241.77|256.91|257.67|249.69|235.59|258.89|263.92|270.49|279.85|276.58|259.62|254.83|226.71|237.7|240.19|231.19|247.32|243.84|268.4|274.69|268.34|274.43|274.05|287.19|292.42|282.3|285.75|278.86|272.24|272.05|251.37|257.95|271.6|265.07|272.82|263.93|268.8|261.94|246.76|239.56|238.52|224.85|215.58|211.34|226.43|231.28|242.62|243.18|231.98|203.66|213.87|226.76|251.92|294.69|323.31|318.35|320.41|327.74|327.17|340.43|330.07|328.57|304.4|301.74|279.94|279.99|275.84|265.92|298.88|312.98|290.97|282.79|296.58|289.84|299.32|306.39|294.38|286.65|239.06|231.87|224.35|202.56|178.01|175.45|196.51|187.51|232.4|312.55|420.14|433.97|460.32|525.74|543.46|515.41|460.59|483.78|547.53|550.4|597.85|606.5|602.4|599.19|640.27|648.24|637.26|627.86|616.8|615.24|603.04|589.21|548.4|540.23|511.11|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6|371.79|346.99|342.77|324.59|302.21|291.74|285.46|295.75|287.34|272.15|278.11|271.05|255.32
00402|49521|/indices/immobilien---atx|INDICES:AT|308.44|306.84|314.79|346.29|419.31|419.23|400.86|391.85|378.02|359.39|357.38|340.22|339.92|325.99|311.1|312.62|305.26|308.07|307.72|302.96|298.68|291.08|295.54|297.6|289.84|303.72|347.62|328.49|359.47|364.39|358.75|395.18|404.56|398.81|401.4|413.87|409.51|414.37|411.5|405.1|407.83|406.63|392.29|391.42|390.07|379.95|371.93|354.68|358.72|332.29|318.15|287.03|294.51|291.33|312.12|335.75|334.12|332.45|468.91|483.37|452.78|434.32|433.84|424.59|404.01|392.05|390.89|385.56|388.98|381.23|363.07|359.03|357.77|338.74|339.17|362.27|377.68|376.65|366.37|347.05|345.91|344.53|335.73|321.38|334.77|331.08|316.09|316.33|315.12|309.18|291.5|293.18|291.92|272.42|264.44|259.5|252.53|251.77|249.09|260.89|264.08|252.25|243.94|239.91|236.63|239.15|230.25|218.92|236.47|241.76|242.07|242.69|225.92|235.99|231|233.15|235.5|247.82|250.68|251.28|216.83|208.09|205.14|201.21|205.47|205.56|202.91|202.15|200.7|202.3|203.66|206.68|202.93|192.12|192.52|178.91|172.96|165.78|161.2|171.61|176.16|170.51|179.64|181.89|183.26|177.59|173.53|162.95|157.81|154.04|147.82|140.79|150.43|154.15|151.97|149.72|141.98|142.82|150.13|152.91|155.34|177.82|189.04|195.01|199.94|200.19|198.92|197.78|194.23|189.74|178.7|180.21|175.52|164.27|162.2|155.52|163.26|167.04|149.98|135.82|148.84|148.25|155.82|173.15|159|142.55|91.93|92.48|93.97|87.34|61.15|54.75|57.12|56.34|70.61|116.18|183.2|200.46|215.92|245.52|246.23|236.13|233.91|233.7|247.98|256.5|282.47|287.86|310.86|311.99|350.64|385.44|379.04|394.09|389.16|394.81|396.29|353.88|337.02|325.88|322.3|312.21|308.21|295.8|299|300.36|301.66|302.61|295.2|288.49|283.49|286.3|286.34|275.86|264.72|261.97|258.97|253.63|253.06|253.86|253.01|250.75|247.35|243.89|242.05|241.53|239.11|237.71|234.73|233.98|232.75|230.89
00403|49522|/indices/ntx|INDICES:AT|1411.1801|1427.17|1398.72|1394.72|1435.73|1422.49|1455.3|1427.84|1461.12|1404.84|1361.7|1357.45|1308.14|1311.84|1251.88|1194.52|1166.7|1204.55|1208.5601|1171.8|1132.0601|1129.78|1138.77|1129.54|1111.63|1044.1899|1040.36|933.22|960.56|1027.23|998.79|1089.5|1080.17|1173.33|1178.3|1354.8199|1371.95|1291.74|1335.91|1329.14|1304.27|1286.01|1220.58|1241.61|1214.05|1117.52|1089.74|1082.97|1093.78|1043.0601|975.49|865.23|905.62|938.65|929.53|983.13|913.28|876.81|1088.9|1209.34|1233.48|1223.13|1237.1|1216.35|1170.6899|1175.2|1211.85|1189.79|1227.8|1256.0699|1224.17|1214.66|1201.1899|1223.73|1217.92|1232.6801|1229.77|1245.1|1229.0601|1226.47|1268.46|1283.54|1295.73|1372.84|1391.15|1304.1899|1307.58|1303.22|1272.76|1266.0601|1233.05|1228.16|1230.51|1192.1899|1144.61|1145.72|1074.55|1015.57|982.48|974.27|954.71|947.48|921.51|929.83|955.75|982.21|977.25|906.82|956.22|995.15|1008.11|1014.86|1010.93|1078.79|1100.78|1134.79|1187.34|1196.78|1115.34|1079.67|1002.04|1057.9|1049.61|1058.5601|1088.1899|1069.3|1086.6899|1128.36|1106.41|1106.21|1105.85|1131.74|1126.23|1136.61|1152.91|1141.4399|1088.48|1083.02|1026.04|1081.47|1099.28|1082.1|1124.63|1106.36|1147.75|1130.01|1069.9|1082.13|1086.45|1042.08|984.67|974.52|1027.05|1050.25|1080.39|1088.37|1040.6|954.41|997.51|1034.91|1115.02|1288.7|1347.47|1360.29|1390.47|1393.9301|1356.84|1366.1|1364.0699|1309.23|1303.92|1292.45|1234.54|1225.41|1199.63|1163.49|1277.87|1339.41|1275.4|1211.3199|1256.26|1207.71|1218.17|1213.58|1154.96|1162.53|1053.6|971.99|940.98|857.35|770.55|772.6|930.25|904.12|1071.3|1401.8|1647.78|1731.22|1749.47|1866.7|1900.5|1790.29|1714.98|1794.86|1993.87|2050.8999|2102.1299|2123.1201|2003.62|2015.39|2111.01|2049|1970.28|1942.46|1850.4399|1848.96|1831.6801|1815.66|1713.3|1676.22|1572.02|1575.5699|1577.35|1547.62|1760.25|1739.85|1663.05|1694.99|1631.0601|1497.0601|1462.58|1506.41|1489.42|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42|1181.67|1029.03|1000|935.5|869.38|826.52|783.63|779.33|767.23|737.07|747.71|741.56|695.77
00404|14601|/indices/bel-20|INDICES:BE|4292.4702|4283.0698|4349.3101|4347.6699|4324.8101|4189.5|4171.29|3985.52|4045.78|3919.25|3846.78|3718.48|3742|3780.27|3578.47|3576.71|3729.23|3791.79|3823.25|3681.8401|3815.5901|3863.3101|3910.3101|3943.5601|3962.29|3776.23|3714.6299|3577.97|3739.75|3890.6101|3819.3301|3925.71|4155.1699|4294.25|4212|4161.8101|4371.5601|4320.6602|4413.9102|4296.9302|4351.8398|4362.04|4256.8398|4241.77|4099.6401|4066.0801|3934.0901|3885.74|3793.8301|3745.03|3750.3301|3405.0801|3412.3301|3475.5901|3593.99|3565.8401|3294.97|3210.51|3649.1399|4201.3501|4035.9299|4012.52|3925.78|3799.5|3738.72|3733.95|3786.1699|3548.8301|3743.74|3868.3201|3707.8101|3618.55|3523.5|3562.3799|3583.8501|3755.98|3796.8799|3913.8|3929.0801|3850.8301|3928.8601|3939.1001|4023.0801|4144.3101|4188.9502|4039.75|4129.8101|4123.6602|4017.75|3975.0701|3994.3|3957.46|4055.96|3898.8799|3817.1001|3643.8601|3679.6201|3616.74|3579.8201|3621.72|3652.8899|3583.3301|3477.8601|3548.49|3539.1201|3514.4299|3486.5|3503.95|3681.54|3773.73|3772.05|3611.0901|3538.99|3853.21|3867.21|3763|3778.3401|3910.3301|3786.1001|3714.4399|3565.8301|3335.79|3293.53|3228.3701|3235.46|3212.4399|3199.8401|3196.1799|3172.21|3154.73|3139.76|3096.9099|2975.51|2929.9099|2963.45|2914.4199|2864.4099|2837.1599|2670.3201|2655.4399|2750.3501|2659.6101|2650.51|2584.1799|2584.97|2506.77|2453.8999|2437.79|2478.0601|2406.3401|2321.97|2228.4199|2240.8201|2365.05|2378.99|2305.4299|2254.3701|2128.4099|2139.5701|2232.24|2276.28|2465.51|2605.72|2688.02|2777.49|2778.8|2726.3301|2778.02|2692.73|2646.4099|2716.6699|2713.8401|2620.95|2616.6299|2565.05|2569.5|2582.77|2725.6899|2677.8601|2560.6101|2610.4099|2555.49|2554.77|2618.8999|2520.0801|2430.21|2180.6299|2104.3101|2139.46|1997.08|1788.62|1930.75|2016.78|1930.85|2239.1399|2837.29|3224.04|3142.8899|3179.3401|3783.52|3971.9099|3954.25|3768.3799|3845.1001|4170.27|4196.3599|4437.3901|4546.1401|4394.2202|4365.6001|4674.5698|4714.6499|4759.0098|4681.5098|4504.5601|4564.29|4499.3799|4400.8799|4278.3101|4194.5498|4091.23|3952.78|3807.53|3723.55|3987.3401|3947.51|3988.28|3955.71|3774.3601|3581.98|3439.9299|3375.76|3346.3999|3315.01|3240.5901|3143.5801|3100.76|3201.28|3164.54|3128.8501|3013.8301|2956.8999|2890.26|2792.6201|2706.7|2563.49|2489.9099|2482.9099|2463.78|2516.96|2524.73|2500.6299
00405|49513|/indices/bel-20-institutional|INDICES:BE|13925.71|13832.5498|13862.4697|13992.3096|13939.1699|13507.3203|13326.6201|12645.7695|12321.4199|12068.2803|11655.0098|11389.3496|11700.5996|11253.7402|10593.7197|10977.6904|11519.4004|11754.25|11767.0098|11498.4297|11694.3398|11776.96|11920.2305|12019.0996|12074.4102|11498.6299|11303.1699|10860.6602|11318.4199|11767.4697|11551.8604|11862.5195|12372.2598|12695.0898|12451.9404|12301.1396|12910.96|12760.6299|12954.4004|12611.0596|12761.8701|12784.71|12399.3604|12178.7305|11864.6904|11606.46|11329.5498|11007.3203|10425.5303|10648.8604|10587.6504|9244.2197|9521.6299|9521.6299|9917.54|10167.8301|9391.7695|9074.7197|10294.4199|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801|5056.4399|4879.1299|4770.4902|4637.6401|4531.0898|4381.04|4159.5801|4008.45|4017.4299|3887.3501|3838.3601|3738.0901|3899.5601
00406|49514|/indices/bel-20-private|INDICES:BE|10232.2402|10163.7803|10197.4004|10292.9199|10254.5303|9936.8301|9805.1602|9313.8701|9118.2402|8942.6602|8636.4199|8439.8398|8673.3799|8344.0195|7860|8152|8554.2803|8730.1699|8739.6504|8542.4004|8733.9297|8812.6904|8919.9004|8994.1602|9035.5498|8607.0303|8462.5|8136.9102|8487.3398|8825.5|8663.79|8899.2803|9322.4902|9586.2998|9402.7002|9289.0996|9751.9004|9638.3496|9802.9102|9543.0996|9659.5596|9678.2305|9386.5195|9219.4902|8995.0303|8821.9697|8619.3096|8374.3701|7933.79|8108.1201|8061.52|7049.3198|7260.8599|7260.8599|7563.9399|7758.1001|7166.7998|6942.0601|7879.73|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401|4466.1401|4309.5298|4214.21|4096.8501|4002.72|3870.1699|3674.8999|3541.3701|3549.3101|3443.26|3419.02|3331.27|3475.1699
00407|14836|/indices/bel-mid|INDICES:BE|5988.6001|6208.6699|6363.8101|6791.2202|6813.1899|6759.4502|6843.52|7079.0601|7229.0298|7103.5698|7003.98|6906.9399|7056.3901|7071.3198|6698.8101|6416.2402|6501.8501|6642.6001|6665.1201|6701.7202|6643.9702|6753.7998|6808.9502|6707.6802|6597.3901|6484.3701|6403.4199|6114.5098|6445.2002|6790.6099|6623.7798|6733.3501|6970.5698|7146.0898|7022.73|7087.1001|7363.54|7194.5601|7167.5698|7116.9502|6929.3799|6903.9502|6851.1602|6696.4502|6534.9102|6263.71|6109.3398|6076.7798|6014.79|5749.1899|5641.3301|5462.46|5459.0298|5362.5498|5327.6001|5552.8301|5392.1299|5374.3799|6008.1699|6431.29|6179.5|6119.8198|6043.5498|5911.0298|5698.6401|5556.6099|5536.3999|5337.5298|5472.5601|5474.6299|5234.2998|5137.8101|5016.1699|4920.1602|4950.9102|5090.0498|5274.0601|5332.1299|5324.0498|5477.3301|5423.4199|5320.9399|5384.5801|5419.3999|5458.8501|4958.0498|4940.9302|4950.79|4825.6602|4809.6499|4827.77|5029.2002|5009.96|4929.3101|4944.79|4791.9102|4707.5801|4648.4199|4459.48|4565.52|4561.1099|4477.6001|4455.9199|4575.9702|4530.75|4355.77|4345.04|4315.9902|4638.25|4691.8198|4581.7002|4452.4102|4443.7798|4744.6499|4772.1899|4605.0698|4621.1499|4591.4302|4410.1099|4273.2798|4078.45|3843.01|3739.4399|3649.8799|3723.3999|3720.27|3774.77|3858.1001|3860.3201|3857.9399|3845.3101|3819.1899|3702.5901|3583.78|3547.0701|3511.6001|3413.75|3390.78|3344.8|3446.4099|3513.77|3440.05|3536.53|3488.6399|3410.8301|3265.6699|3150.1101|3152.6699|3054.3799|2962.1799|2903.8401|2804.3201|2931.6201|3053.6799|3069.3401|2946.1399|2817.5601|2722.1599|2780.3999|2868.1399|2905.3401|3137.6499|3281.53|3364.54|3395.72|3396.3999|3371.6899|3424.1001|3390.0601|3347.3201|3302.51|3222.79|3137.01|3049.54|3012.1399|3061.6699|3181.47|3303.3999|3264.3101|3051.8999|3060.1101|2829.27|2869.8601|2949.8101|2848.1001|2649.1299|2328.05|2367.72|2309.4199|2159.3999|1838.23|1918.96|1999.0601|1916.3199|2261.8501|2744.5701|3159.4399|3156.04|3109.7|3466.8|3541.9299|3467.1899|3484.71|3541.6899|3784.0601|3841.46|3910.4099|4027.6799|4066.4399|4106.8701|4304.8198|4313.27|4296.8398|4200.7402|4113.7598|4122.6802|4001.8201|3883.71|3792.03|3732.8899|3719.5901|3638.77|3572.8899|3544.0601|3849.23|3842.72|3765.6399|3717.04|3561.5801|3360.03|3205.27|3285.6799|3250.04|3099.3899|3023.1201|2897.4099|2797.26|2775.51|2827.97|2837.77|2723.71|2631.03|2579.9299|2442.79|2342.46|2303.3401|2283.27|2297.8201|2226.53|2226.45|2192|2261.3101
00408|14837|/indices/bel-small|INDICES:BE|8572.5703|8485.0996|8609.1797|8916.1797|8956.04|8960.3701|8839.4902|9317.79|9293.0996|9445.8799|9413.8896|9281.46|9295.6904|9153.1201|8671.5303|9289.7002|10200.4404|11056.5898|10818.6602|11061.6504|11253.21|11626.3096|11836.7998|11937.6797|12028.3604|11727.9502|12411.6299|12254.2998|13358.5303|14043.2197|13013.0596|13671.3896|14232.9697|14874.1299|14977.4502|14809.6904|15297.29|14839.9502|14784.2695|14684.5996|14791.2305|14768.6201|14936.6396|14948.3604|14245.1699|14167.1699|14073.4297|13559.0898|13041.8896|12236.1699|12131.1904|10871.3604|11099.25|11045.4404|11384.8604|12244.8301|11804.9102|11811.6797|13029.4297|14010.9697|14158.8496|13806.0596|13798.2002|13008.2803|13164.7803|13658|14094.5703|13359.8096|14124.2598|14485.5498|13783.2998|13696.29|13918.5498|13917.8604|13962.9697|14518.0801|15388.4102|15843.6904|16832.4297|16273.4902|16253.8799|16192.5801|16793.0195|16465.9395|16367.3604|15056.0898|15796.4004|15989.4297|15261.2002|14945.6797|14891.4404|14950.7402|14499.1904|14190.2402|13913.4502|13744.5898|13607.0303|13052|12806.7305|12841.6299|12704.5098|12266.3604|12012.2803|12062.6104|11949.8398|11853.5801|11736.9697|11403.3203|12129.9199|12079.6396|12070.7803|11756.2305|11709.7803|11965.6201|11972.6602|11959.4004|11919.5996|11955.5195|11770.6504|11702.79|10794.2598|10030.46|10096.1201|10352.3203|10714.9297|10745|10742.3799|10874.1797|10908.2695|10742.3496|10680.2998|10548.9199|10329.2002|9235.9502|8770.79|8345.5|8069.27|7850.9302|7598.25|7847.5|7960.79|7808.54|7873.5098|7876.0801|7705.5498|7186.0298|7190.8101|7233.98|6898.8901|6097.8501|6014.6099|5788.2798|6058.3398|6389.71|6405.8999|6268.4399|6019.3999|5760.8101|5971.1699|6049.0098|6171.8599|6575.3198|6929.27|7148.1499|7210.1299|7187.5098|7062.4702|6978.5498|6826.1699|6562.5601|6679.7202|6611.5698|6367.48|6325.04|6012.1699|6098.6699|6418.0898|6500.6899|6546.1699|6125.4902|6208.2598|5902.75|5894.4102|6069.4302|6063.5098|5883.1201|5360.8999|5462.48|5162.5898|4796.4399|4085|4395.96|4544.9102|4324.5801|5099.48|5803.3701|6297.7202|6286.3501|6364.8799|6968.0601|6971.46|6884.52|6937.5698|6907.0498|7450.6602|7416.71|7572.29|7626.96|7779.04|7841.9199|8067.75|8090.7598|8067.54|8050.7202|7873.3999|7854.5698|7770.9199|7351.4102|7156.4199|6889.1802|6759.2002|6688.8101|6650.4302|6722.1001|7074.02|6976.7998|6916.8398|6654.9702|6422.7002|6225.0601|6020.9399|6064.0298|5935.2002|5708.5898|5644.2402|5517.9199|5317.1802|5241.46|5333.3398|5351.8301|5193.3599|4999.8301|5014.5601|4791.0298|4705.3501|4515.6201|4565.8101|4577.48|4373.3999|4350.3198|4302.3701|4370.1602
00409|41146|/indices/nzx-50|INDICES:NZ||13205.0996|13215.8701|12923.2197|12845.0801|12782.9199|12530.9902|12026.5|11957.5|12105.29|12117.9404|11974.9902|11936.1602|11777.3701|11409.1299|11311.6201|11554.4805|12056.1504|12056.1504|11938.3701|12119.1602|12026.3896|11953.8799|12240.8398|12071.2402|11680.9697|11552.04|11338.4297|11829.5098|11867.1504|11492.6504|11428.6699|11884.2998|12132.79|12271.8701|12522.6699|13150.3799|13081.5801|13106.54|13340.8203|13339.0098|13253.7998|12824.1699|12696.3896|12912.1904|12770.8301|12748.4199|13181.6396|13643.7803|13277.3799|12855.0195|12545.3301|12055.9297|12114.7598|11815.1504|11590.54|11109.3398|10889.7402|11720.0801|12107.4502|11910.7305|11642.7803|11337.4502|11179.6797|11222.3096|10927.0996|10922.9805|10501.0996|10265.46|10083.8096|9844.9502|9367.3799|9153.5898|8917.2197|8959.3398|9352.6904|9381.2305|9369.7803|9084.04|9049.5996|8765.6602|8492.5898|8634.71|8442.0098|8468.0498|8423.3896|8190.21|8167.6001|7955.7598|7890.5801|7732.75|7688.6299|7501.5|7386.8901|7212.3301|7187.4399|7135.73|6973.4502|6960.6802|7372.4902|7585.29|7481.6802|7357.7202|7049.02|7046.8301|6917.5698|6758.0098|6254.7202|6324.2598|6333.3301|6127.23|6014.48|5725.8901|5963.0498|5937.5698|5898.5889|5844.9492|5884.7168|5927.1021|5878.4722|5820.001|5599.0332|5537.9912|5405.311|5289.479|5248.1538|5196.6001|5196.4438|5232.9111|5232.6758|5160.3901|4990.0381|4951.1689|4799.9019|4983.5962|4909.7261|4783.9648|4590.855|4608.459|4518.3188|4680.1099|4616.0142|4423.2422|4320.5161|4254.3999|4089.2849|4052.0271|4007.9741|3843.0759|3692.22|3545.72|3495.6299|3616.1201|3562.3201|3549.6201|3353.77|3307.95|3303.99|3365.1699|3397.27|3343.95|3507.8401|3491.5801|3554.5|3584.46|3519.9399|3444.1399|3413.4299|3377.01|3338.8701|3344.1101|3309.6201|3252.6799|3069.3301|3047.3201|3084.8999|3298.02|3348.72|3267.99|3171.05|3313.1799|3230.96|3215.6201|3257.54|3175.8701|3156.48|3043.55|2843.75|2918.8401|2764.8899|2677.52|2806.02|2800.4199|2741.3999|2898.47|3232.6399|3391.77|3415.8201|3338.1101|3624.23|3680.52|3654.3899|3624.5701|3745.76|4050.1599|4092.9299|4218.8799|4333.96|4294.04|4213.2998|4339.9102|4324.1401|4342.7002|4212.9302|4129.4302|4216.29|4159.4399|4057.0701|3866.99|3790.3999|3591.8601|3588.3301|3679.3301|3653.6899|3795.6201|3807.26|3708.8999|3412.49|3396.1201|3373.97|3344.73|3470.74|3463.1001|3407.27|3379.03|3247.21|3053.97|3073.0801|3245.4199|3208.4199|3096.8799|3064.54|2996.27|2864.05|2838.96|2803.1399|2788.01|2696.24|2631.1499|2662.02|2596.71|2471.51
00410|41148|/indices/nzx-midcap|INDICES:NZ|5354.5498|5406.48|5425.23|5402.23|5282.3901|5384.4302|5256.0601|4940.8799|4979.04|5222.3101|5222.3101|5081.1602|5038.2598|4988.6299|4819.4302|4919.2598|5131.52|5367.6899|5367.6899|5322.4302|5296.8501|5321.71|5512.25|5645.9199|5574.0601|5493.29|5492.52|5455.2002|5761.9302|5843.6001|5651.3398|5632.5601|5947.3799|6107.5601|6092.54|6281.8501|6614.7798|6559.5698|6567.8999|6678.1299|6747.2402|6737.29|6487.8101|6392.1802|6349.5601|6283.1001|6326.9302|6390.48|6401.8999|6356.5298|6139.1401|6003.73|5673.9502|5596.1699|5343.1001|5521.6299|5180.46|5050.6699|5824.0801|6076.2402|6157.1802|6050.0098|5795.8501|5934.9199|5908.8101|5822.0801|5756.73|5662.1699|5468.46|5395.9302|5306.5801|5146.8599|5097.8901|5018.9502|5009.6001|5146.27|5146.27|5081.1699|5010.77|4996.6001|4929.6099|4774.77|4814.1401|4878.46|4927.1899|4917.4302|4914.6401|4885.1001|4625.77|4601.8999|4457.25|4371.1699|4261.6802|4162.5698|4079.6299|4030.97|3975.1599|3908.74|3884.01|4043.52|4232.6802|4171.29|4061.01|3956.1101|3962.3|3972.3501|3883.74|3705.21|3804.47|3843.8101|3639.75|3559.77|3400.22|3498.01|3484.1101|3513.425|3486.3689|3532.9509|3610.1509|3601.001|3529.5259|3393.1289|3315.427|3243.3899|3142.751|3069.2471|3037.6299|3038.1599|3038.1599|2986.7261|2955.7319|2903.571|2917.76|2819.0791|2967.738|2856.165|2779.4719|2727.917|2766.075|2754.5569|2827.1399|2803.2219|2673.7319|2609.207|2540.698|2490.7351|2463.125|2444.74|2354.3459|2236.74|2142.647|2115.165|2180.3069|2156.718|2113.793|2065.7151|2027.301|2036.332|2085.6079|2072.051|2110.6079|2162.2649|2200.3181|2242.3359|2261.2229|2235.8291|2173.8899|2202.4009|2183.1001|2192.2141|2279.897|2262.7661|2219.835|2094.1521|2078.073|2115.6641|2261.6731|2274.3721|2245.6399|2222.3799|2267.5|2240.51|2223.29|2263.5|2228.4099|2248.8301|2156.4299|2095.6201|2082.74|1923.47|1913.76|2058.3899|2113.27|2136.6399|2300.1699|2513.29|2695.4199|2716.47|2639.76|2850.3501|2853.6201|2841.52|2805.03|2867.8401|3097.8201|3138.6599|3297.8999|3316.1599|3259.9099|3326.96|3406.6101|3528.1599|3543.1201|3418.95|3367.02|3464.3101|3382.7|3327.6399|3161.6599|3060.0601|2946.3501|2933.55|3004.29|2928.1399|2853.0601|2776.3799|2716.95|2442.5901|2404.6599|2417.52|2417.54|2530.96|2549.24|2520.8601|2501.0901|2474.8401|2331.0701|2401.1399|2556.78|2565.22|2489.5901|2432.29|2413.54|2322.1499|2275.48|2217.5701|2208.1201|2175.28|2183.0701|2184.3101|2105.0901|2094.3999
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|376.9|380.38|383.43|361.82|357.18|354.85|349.97|335.29|334.92|336.37|339.8|328.88|328.73|326.4|313.42|316.38|327.4|339.52|338.84|335.56|335.01|327.66|323.11|330.28|322.56|310.88|305.49|302.86|322.19|324.62|312.46|305.96|320.9|333.37|335.77|347.76|372.84|370.25|378.67|379.95|385.76|384.64|375.33|371.62|383.33|384.17|373.85|394.55|417.27|406.95|392.49|382.65|368.02|369.13|360.97|351.14|337.94|332.03|354.09|364.76|355.96|346.85|340.5|331.28|334.88|324.35|324.71|309.84|305.78|299.71|290.91|280.04|271.8|263.58|266.71|281.32|283.73|284.63|276.45|275.42|267.56|258.74|263.37|260.67|260.02|258.43|251.06|250.33|244.23|245.72|242.1|240.06|236.28|230.85|228.88|228.05|226.72|220.67|221.39|235.31|244.88|243.43|238.19|227.84|228.11|224.9|219.56|208.25|208.32|208.09|201.51|198.44|190.32|201.26|199.45|200.09|197.95|198.82|201.39|200.59|200.49|190.67|188.44|185.17|180.39|180.89|179.67|180.66|182.97|181.68|181.6|176.41|176.62|169.78|177.35|174.34|170.01|166.76|166.68|164.16|167.55|165.06|158.83|156.53|154.7|148.06|145.9|144.42|140.3|137.38|132.27|131.33|136.14|133.89|135.52|127.93|126.6|124.87|127.09|130.02|128.97|136.99|133.4|135.03|137.04|132.99|130.65|130.3|128.86|127.41|127.61|126.18|124.99|119.18|118.47|120.02|128.29|130.05|127.32|126.71|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43|183.8|176.18|176.01|171.53|162.82|165.56|160.67|166.98|159.87|154.29|157.13|155.64|149.25
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|391.33|414.4|417.85|414.52|416.33|406.75|391.19|384.14|381.59|372.05|384.4|373.25|380.4|382.65|355.9|351.85|363.26|388.09|400.78|383.49|390.26|381.35|375.39|395.12|387.32|369.1|352.6|326.54|365.59|384.64|364.88|371.13|383.23|431.33|428.06|429.45|468.54|468.81|502.4|502.69|509.75|499.54|485.66|491.88|508.34|510.73|497.5|526.4|561.24|539.21|510.21|472.3|458.59|459.24|443.74|426.19|387.64|373.9|411.99|430.93|434.36|427.57|404.44|389.87|398.49|391.71|401.97|384.65|369.37|369.35|366.64|356.45|343.68|338.13|333.62|343.28|350.35|353.15|349.4|356.46|342.91|352.7|353.7|353.2|356.39|339.66|321.09|330.89|330.65|334.35|335.79|324.98|305.58|294.59|301.79|305.83|305.15|292.72|300.92|317.01|338.83|328.55|317.68|299.03|289.57|291.27|282.61|257.38|262.56|264.29|248.51|249.6|226.57|244.82|246.13|263.89|274.93|283.41|282.8|281.25|280.32|275.42|276.06|268|278.12|281.03|291.1|290.36|292.51|288.87|289.42|274.76|272.35|258.83|274.61|271.67|264.72|244.55|246.45|243.79|261.56|261.76|245.09|242.81|240.52|228.15|221.9|219.3|215.58|206.71|198.63|192.78|205.4|203.56|205.33|198.1|193.15|180.37|188.91|191.95|203.12|221.67|213.01|205.8|205.82|199.2|183.2|185.88|184.15|181.88|186.62|178.14|169.6|160.96|159.78|157.6|172.96|172.78|166.96|165.67|181.8|174.24|178.29|182.1|173.02|163.97|152.97|142.99|136.38|121.55|117.88|120.28|1705.48|128.71|138.06|170.26|183.41|192.86|195.76|223.03|233.91|236.66|242.24|248.89|264.06|269.87|278.7|281.5|274.69|281.53|310.07|292.54|282.4|279.28|264.61|263.08|263.57|259.72|233.37|221.34|212.91|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32|247.83|231.68|235.08|227.25|205.96|206.9|194.94|195.68|187.73|179.27|181.74|191.6|189.19
00413|41147|/indices/nzx-all|INDICES:NZ||1922.85|1927.91|1889.63|1882.9|1891.79|1854.16|1783.8|1780.71|1804.35|1805.9301|1807.4301|1802.09|1778.47|1725.33|1714.27|1774.6|1853.96|1854.4301|1840.42|1870.42|1853.46|1859.25|1906.0601|1881.01|1825.74|1806.97|1775.8|1864.91|1883.04|1824.13|1821.79|1899.9399|1940.64|1976.51|2020.59|2124.97|2113.1001|2121.4399|2155.3101|2167.76|2154.8601|2091.21|2071.5701|2111.52|2088.3701|2087.3601|2169.04|2243.74|2184.8201|2115.24|2063.3701|1992.26|2001.03|1951.28|1912.27|1833.47|1798.33|1950.25|2019.39|1991.49|1947.08|1900.15|1871.77|1892.54|1854.52|1853.4|1782.3101|1749.85|1723.8199|1683.55|1621.75|1587.29|1552.88|1567.22|1636.38|1644.02|1652.9|1606.6899|1601.55|1559.23|1510.12|1539.52|1517.58|1524.66|1513.4301|1474.72|1466.51|1433.3101|1440.21|1412.77|1405.09|1377.03|1354.52|1338.04|1338.4399|1329.6|1299.33|1299.6|1376.49|1427.66|1414.95|1389.25|1334.86|1335.21|1314.3101|1283.59|1202.58|1217.4301|1219.0601|1180.67|1160.38|1113.39|1165.16|1160.4399|1159.0601|1152.734|1162.239|1184.377|1179.991|1169.412|1127.4871|1118.8|1092.28|1074.299|1072.879|1060.339|1062.674|1077.827|1076.3929|1069.599|1044.842|1045.944|1010.539|1048.998|1033.256|1005.231|980.212|985.512|966.872|998.487|983.181|944.123|934.778|923.193|886.132|877.773|874.107|847.344|818.513|789.753|781.065|806.015|793.722|796.969|753.887|743.563|731.589|751.777|761.122|759.312|805.671|790.764|804.449|814.431|795.562|780.003|780.857|773.977|761.796|769.627|762.15|754.26|718.304|713.63|721.108|771.294|778.275|762.21|762.32|791.89|773.35|776.25|786.32|776.07|781.42|754.23|712.03|732.28|692.85|668.71|715.62|708.56|699.84|744.82|831.66|882.81|892.01|877.08|943.61|962.64|955.82|969.85|1012.13|1095.04|1108.41|1138.3|1172.75|1160.86|1167.6|1203.51|1204.79|1218.08|1174.3|1155.5699|1190.45|1176.39|1151.47|1096.4399|1073.11|1025.33|1030.38|1056.15|1054.66|1103.0601|1109.29|1078.67|1015.72|1023.03|1020.48|1023.57|1062.73|1062.09|1065.9399|1061.38|1019.08|976.58|989.39|1059.6899|1045.05|1019.87|1007.91|984.26|953.13|943.49|944.81|937.58|905.71|890.68|899.11|877.76|864.81
00414|41150|/indices/nzx-smallcap|INDICES:NZ||16725.0801|16899.0098|17197.4102|17438.5508|17412.4199|16973.5391|16166.1602|17134.3594|17882.0293|18258.7305|19033.3398|19252.1406|18986.1406|17971.7109|18116.5898|18352.7891|19323.2109|19366.4199|19051.9707|19047.6992|18449.0195|18572.6406|19271.3398|19287.8906|18990.3691|19057.6699|19156.1094|19849.9297|20072.1406|19609.6797|20446.5098|21428.9609|21945.9004|22081.9902|22750.8301|24292.7598|23899.3105|23558.8906|23438.1309|23336.7695|22799.1699|22693|22326.4004|22043.1797|22006.75|21404.0703|21590.5996|21486.2793|20774.2109|19234.3301|18190.8301|17160.2402|16627.3809|15926.4297|14563.7305|13542.7803|13183.2803|15147.0195|16649.7793|16928.9102|16773.8594|16343.9697|16019.3203|15730.7598|15674.5801|15602.4102|15278.8701|15448.2998|15448.6904|15164.6396|15208.5703|15200.3896|15721.1201|16518.1797|17014.0508|16941.1602|16983.8691|16926.6094|16550.8301|16332.1602|15620.6797|15783.5996|15892.7305|16300.25|15890.1396|15290.1504|14681.2002|14393.04|14615.0898|14399.3203|14065.4199|14076.8301|13938.4004|13990.4502|13855.0098|13530.8896|13061.3096|12927.0596|13266.7695|13421.6904|13169.7598|12642.9102|12573.3398|12591.1699|12492.8799|12006.96|11136.21|11533.6299|11541.9502|11341.1299|10963.1396|10715.9297|10770.29|10720.7695|10758.541|10807.7871|10816.501|11068.8105|11108.5244|10996.623|10874.6582|10936.8613|10693.8711|10655.3105|10445.4268|10238.9434|10274.7979|10473.1963|10459.4902|10801.1797|11114.0693|11277.9502|10818.8555|11007.0947|10866.1484|9982.7676|9879.2168|9885.8643|9775.4678|10047.335|9968.6035|10104.5225|10185.8691|10069.8271|9630.4072|9501.9404|9512.8799|9249.2539|8707.9258|8436.8115|8125.6689|8094.7349|8016.2939|7912.2798|7610.7471|7355.8989|7142.8389|7407.335|7268.835|7120.855|7308.0972|7430.1768|7561.334|7870.1089|7830.1089|7696.9448|7807.9448|7763.8569|7747.353|7562.1201|7400.8599|7263.2998|7122.6572|7099.1802|7105.231|7584.062|7604.5122|7544.71|7747.8198|7907.1299|7633.52|7782.73|7870.2402|7735.4399|7493.54|7083.8999|6744.9902|6766.5498|6458.0898|5958.8599|6206.7402|6429.04|6821.4502|7364.1602|8179.3198|8711.6602|8730.6504|8639.6104|8976.6602|8838.6699|8701.2002|8791.3096|9306.75|9947.5|10015.1396|10372.3604|10443.3301|10202.0303|10540.8799|10660.8604|10944.54|11060.0596|10799.6396|10737.2998|10854.2598|10466.6699|10189.8301|10082.5801|9651.1602|9340.0703|9288.0195|9281.3496|9026.3701|9104.7695|8983.79|8746.79|8417.5195|8334.9102|8417.4004|8554.4297|9199.5596|9151.3701|8901.0195|8690.25|8404.21|8210.1602|8390.1797|9084.2402|9122.9805|8977.9199|8681.3301|8424.6299|7934.98|7686.0898|7642.1001|7427.4302|7295.5801|7251.02|7267.3501|6844.48|7035.6899
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.39|484.44|486.6|461.83|435.32|422.53|406.8|410.84|424.35|425.05|430.5|435.55|422.87|409.39|417.67|452.54|447.56|434.19|457.07|468.15|458.95|461.62|466.21|472.98|476.94|472.36|472.37|473.7|463.67|458.79|462.4|475.75|507.61|544.22|548.14|517.32|554.63|554.63|539.95|539.7|563.57|575.42|560.66|532.82|521.13|512.34|507.89|506.95|536.47|538.67|545.95|541.47|548.66|556.57|518.38|515.98|504.94|489.76|501.26|531.52|603.99|609.17|662.37|734.53|777.16|834.76|719.19|829.46|753.86|674.06|727.38|741.91|725.4|757.64|732.72|750.47|746.93|745.82|734.93|721.14|721.88|707.59|565.2|551.57|564.92|570.54|595.95|566.54|471.36|383.44|389.81|423.71|386.47|418.77|402.26|378.4|406.38|434.27|418.51|438.25|446.99|431.55|402.1|397.87|396.77|391.62|384.93|378.32|402.55|401|408.81|424.87|438.15|487.99|439.31|451.94|649.65|649.11|612.77|621.77|637.53|635.34|617.7|633.85|655.57|683.42|689.49|717.56|765.22|801.88|797.95|814.44|829.58||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|25086.0391|25843.1992|25694.4492|24922.9199|24107|23413.9492|23209.6797|22312.1309|22554.9805|22380.1602|22220.9102|21449.9199|21250.9004|21091.0508|20262.0195|19768.6406|20652.1992|20585.8691|20677.25|20178.8105|20766.8691|20729.5195|20615.5|20843.2109|20771.5605|20639.4805|20456.6191|19516.3594|20032.5996|20323.5703|19733.9492|21036.3496|21212.8809|22213.0703|22181.75|21784.6895|21550.0996|21433.8496|21796.1602|21311.7793|20897.5703|20703.8906|20381.6992|20295.1797|19909.5801|19439.8203|19037.1309|18579.6797|18058.6094|17684.0703|17410.9902|16611.0195|16725.6797|16835.0898|16317.8896|15980.0703|15342.4297|15257.9297|16798.2207|17970.5098|17666.4492|17230.5801|17120.9004|16707.5391|16947.2305|16505.9199|16641.7891|16603.9395|16604.9102|16672.7109|16275.3096|16115.8301|15564.6104|15378.9004|15393.0498|16193.0596|16300.6699|16494.0898|16586.4609|16489.4609|16238.8096|15702.5898|15791.1504|15922.5898|16421.4199|16232.2402|16131.79|16064.6797|15692.0303|15324.5596|15319.2197|15594.1699|15700.5498|15792.6104|15664.0801|15943.0898|15674.2998|15432.6104|15141.0195|14963.5996|14841.3604|14855.6904|14609.0195|14450.9102|14172.3496|13972.6201|13685.4502|12984.7197|12954.8896|13653.7002|13790.0703|14053.1904|13876|14622.3496|14748|15182.2197|15416.5596|15524.75|15283.7197|15349.0098|14853.2998|14789.0195|15184.3604|14958.5|15685.1299|15653.3799|15527.2998|15146.0098|14765.1504|14662.0098|14406.8604|14280.8496|14002.3896|13644.2803|13517.0195|13471.0596|12964.8604|12812.5801|12772.0596|12681.2197|12889.2598|12750.96|12904.71|12832.71|12895.2803|12457.3301|12511.46|12494|12529.7695|12196.7695|11936.1602|11824.6104|12364.5898|12526.5498|12731.4902|12788.6299|12615.9902|12268.9102|12542.5801|12541.8398|12798.5303|12996.0996|13516.1699|13823.4297|14089.0996|14314.4502|14329.4902|14160.7002|13588.4697|13493.6396|13114.0498|12710.1904|12406.3604|11990.7598|11822.6797|12077.0098|12294.6299|12321.7598|12129.2598|11763.3096|12070.2002|11816.3301|11737.8398|11595.04|11648.5498|11065.4004|10841.54|10726.0098|10493.1201|9568.3203|9018.5|9151.5801|9505.7197|9270.6201|10199.7803|11775.7598|13771.25|13771.25|14584.8496|15154.7695|15128.5596|14372.3096|13667.5996|13891.7803|14037.6699|14027.2197|14625|14625|14167.3203|13868.6299|14646.8203|14209.4199|14216.21|13713.1396|13308.1104|13433.0098|13074.1201|13053.1904|12782.5498|12415.9199|12210.8896|12226.5996|11929.9102|11932.4199|12420.6201|12494.7197|12287.5|12080.5303|11999.9502|11296.7803|11146.1201|11084.5996|11118.0303|10728.6104|10541.9697|10075.0098|9679.9404|9701.4404|9968.4102|9774.6201|9246.8398|9287.4004|9078.6699|8899.9902|8672.04|8503.3896|8545.5801|8578.0596|8481.3496|8917.6396|8885.6104|8808.79
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1503.21|1549.39|1541.74|1491.47|1444.23|1401.78|1386.4|1335.73|1348.1899|1341.27|1337.03|1297.4301|1281.99|1271.78|1222.3|1188.96|1239.73|1234.6|1240.47|1216.22|1253.39|1249.71|1240.6801|1255.49|1251.8101|1250.0699|1241.5699|1182.37|1211.51|1229.46|1190.95|1271.5|1283.2|1344.63|1341.61|1321.99|1312.5601|1301.42|1312.65|1278.89|1251.17|1239.86|1222.92|1217|1192.97|1159.16|1134.04|1104.4|1073.45|1052.97|1039.05|995.09|1004.75|1012.36|981.06|963.58|928.61|922.16|1002.15|1070.48|1053.75|1026.03|1024.47|1001.26|1015.35|986.29|997.38|993.87|996.25|1000.28|971.31|961.37|930.52|924.15|917.89|959.3|966.68|981.37|984.43|976.14|962.67|927.93|936.91|942.5|974.88|963.84|955.65|950.08|925.45|904.17|903.76|920.05|927.37|933.76|926.9|940.99|927.88|910.74|894.26|875.38|864.61|863.74|850.6|842.3|828.66|818.49|803.02|763.41|759.74|804.33|810.12|823.95|817.5|863.55|864.69|885.65|898.16|905.09|894.04|897.69|870.1|866.54|883.04|864.18|902.74|900.42|896.74|867.23|846.76|838.17|826.77|819.5|806.34|785.6|780.25|774.64|743.41|736.24|734.65|727.61|740.72|731.93|742.24|738.55|742.39|715.51|716.52|714.56|718.1|697.08|684.45|676.7|703.54|715.98|724.78|728.03|719.89|697.75|713.74|715.64|730.92|735.51|773.22|791.01|808.33|820.07|823.74|814.76|781.37|771.44|749.86|734.21|717.49|699.86|691.07|709.85|721.76|723.04|711.93|690|709.34|703.66|698.52|690.66|699.12|671.4|658.5|651.92|640.48|580.94|548.19|553.44|574.28|563.09|617.55|707.89|821.69|821.69|871.55|906.18|904.78|853.86|803.44|815.88|822.07|819.42|848.82|848.82|822.07|799.42|843.37|815.7|812.36|784.91|761.02|767.23|750.34|752.5|735.67|706.52|691.02|695.46|676.72|670.33|697.92|704.14|694.12|679|676.19|638.65|631.52|624.22|629.22|603.19|593.58|566.37|542.29|539.39|550.39|539.47|511.98|514.8|504.17|496.5|484.17|472.84|472.78|477.71|471.14|495.63|495.36|492.28
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1513.14|1559.38|1540.9301|1510.86|1455.14|1417.01|1418.09|1355.9399|1374.5601|1348.42|1317.36|1247.84|1247.35|1238.39|1191.5601|1177.04|1237.53|1237.27|1240.97|1204.38|1215.74|1220.72|1222.23|1236.26|1224.99|1192.53|1176.33|1130.77|1163.8199|1182.46|1155.48|1227.09|1230.0699|1287.88|1289.6899|1248.49|1228.48|1228.2|1289.66|1273.77|1257.54|1244.91|1219.66|1226.01|1197.77|1188.03|1166.74|1166.6801|1127.67|1089.34|1059.9|1001.46|994.37|1001.67|974.97|939.67|886|882.91|1021.8|1099.38|1076.89|1055.0699|1031.42|1000.81|1020.64|1002.4|1006.58|1000.73|990.47|1000.96|996.3|981.5|940.3|915.22|942.28|1006.65|1012.88|1017.07|1025.3|1030.03|1006.79|985.93|986.38|992.38|1021.12|1009.78|1011.66|1004.38|988.9|973.97|966.28|981.38|988.54|998.25|987.95|1002.42|986.43|977.05|954.61|970.95|975.42|977.11|959.94|943.38|916.18|904.19|873.7|823.93|828.63|860.81|877.16|900.33|874.27|915.08|954.11|990.82|1008.29|1010.64|985.74|997.18|960.43|951.34|996.01|999.76|1061.12|1060.35|1049.1801|1046.03|1020.82|1009.54|983.61|975.36|946.62|921.63|907.62|912.48|885.77|873.31|866.37|864.52|875.48|869.86|875.25|873.21|872.45|846.62|858.82|860.6|860.22|840.72|817.52|822.16|863.48|863.28|888.04|893.63|874.24|857.38|874.82|868.33|885.64|920.94|938.96|952.13|961.63|982.29|973.28|962.29|933.78|932.53|904.37|862.48|827.22|777.29|762.49|765.22|781.7|786.06|772.24|750.67|765.73|735.65|709.85|698.82|680.7|640.3|603.85|596.31|573.73|535.87|501.32|520.62|543.96|518.17|579.08|684.51|821.34|821.34|866.85|898|895.14|873.88|865.04|875.25|891.3|898.77|954.09|954.09|925.41|922.51|977.2|965.33|969.97|932.78|906.93|919.68|889.78|869.94|857.54|837.69|838.6|833.76|808.53|827.04|859.71|863.57|842.26|835.44|827.98|782.43|759.2|765.61|775.29|740.9|722.61|694.09|669.54|679.21|702.63|689.51|657.47|653.94|633.69|609.8|599.36|595.63|602.44|599.64|591.37|608.01|602.04|588.57
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|834.08|854.58|845.02|852.09|823.79|802.66|802.67|774.53|788.79|783.81|755.44|708.56|710.43|715.64|682.65|671.39|713.4|713.58|718.28|698.85|713.65|729.91|738.35|758.04|747.91|715.65|702.48|676.94|695.81|729.15|708.44|788.84|800.32|857.05|847.58|807.3|788.19|778.8|848.83|813.21|773.67|757.45|785.55|794.89|776.5|755.77|761.95|743.91|692.18|659.55|627.32|563.84|569.73|574.97|544.48|520.98|481.38|467.39|542.09|599.7|602.31|599.01|566.62|564.95|592.72|595.28|598.6|582.91|577.87|594.29|597.39|593.47|569.21|557.16|588.71|627.35|630.83|639.54|651.16|651.91|661.92|640.75|629.39|646.04|673.29|661.54|652.57|647.1|638.89|623.74|628.02|632.29|656.68|685.53|672.66|698.76|679.25|666.4|637.58|653.07|664.18|669.34|651.9|623.25|605.7|591.56|534.28|490.51|489.89|499.81|520.77|538.46|520.52|542.64|577.71|607.28|613.22|604.23|600.09|602.29|588.87|586.64|620.57|641.26|707.15|708.25|718.57|717.04|686.44|684.94|665.71|655.03|639.59|611|599.85|604.46|589.64|581.08|569.76|566.42|567.11|584.98|591.49|604.64|610.16|585.23|605.63|607.16|618.78|599.93|578.29|591.91|629.18|650.04|686.42|695.07|671.95|637.34|665.65|652.14|689.71|721.8|745.43|759.57|777.45|803.43|792.84|789.54|762.04|757.94|714.04|678.25|646.3|609.7|589.99|602.49|618.77|622.76|611.87|587.04|607.27|574.98|551.35|540.81|512.52|468.65|439.99|447.97|431.59|390.13|361.19|374.83|391|368.33|410.95|511.65|638.22|638.22|692.49|712.82|717.75|702.6|696.22|703.16|715.54|705.19|771.55|771.55|754.26|789.89|838.2|818.98|823.42|805.56|762.83|770.25|737.09|735.12|723.27|736.24|731.6|729.36|721.26|731.95|759.73|759.35|740.04|740.44|729.84|687.97|661.11|676.08|686.75|667.57|652.15|638.21|617.74|648.37|692.06|679.7|637.51|626.35|613.95|598.61|587.65|566.37|588.89|601.23|599.78|630.46|637.59|626.47
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|623.7|626.86|617.14|627.31|598.77|585.14|600.79|613.21|623.85|599.25|579.67|562.25|565.07|564.03|540.53|558.53|595.94|627.43|634.25|621.57|624.56|642.27|644.49|637.12|628.07|602.17|606.25|625.99|659.54|680.89|646.69|728.47|811.44|909.3|893.51|886.57|948.38|951.44|1025.77|966.57|928.75|935.91|971.6|982.22|971.5|968.07|1045.85|1113.64|967.03|875.36|751.62|737.95|759.19|761.84|722.82|620.47|554.56|478.91|529.26|585.55|591.23|577.78|543.5|560.07|594.81|601.37|596.83|604.95|614.62|633.24|642.8|629.51|622.8|591.91|673.67|717.5|731.46|727.45|744.47|778.56|793.88|806.15|850.29|869.78|939.66|854.43|806.07|799.95|783.96|782.01|774.73|803.72|813.48|838.21|822.17|849.23|811|765.1|784.11|800.82|830.04|848.13|796.17|730.72|689.3|677.67|585.79|541.86|527.81|525.88|545.53|558.94|559.73|594.17|674.77|694.66|704.15|707.95|707.94|706.73|706.82|739.7|792.7|909.98|1028.26|1026.97|1038|1028.4301|1015.58|1020.63|1050.26|1026.63|987.56|936.87|959.15|974.38|957.63|955.03|932.85|971.05|971.96|1101.37|1133.46|1230.73|1247.01|1221.3|1322.05|1349.3199|1348.55|1252.42|1241.96|1315.4301|1436.9301|1573.76|1690.48|1696.14|1635.03|1567.99|1675.05|1629.89|1814.61|1988.1801|2061.46|2094.77|2251.72|2399.6599|2464.78|2437.6899|2312.27|2288.6399|2072.4399|1950.3101|1721.85|1507.89|1427.64|1510.04|1687.71|1691.1|1581.72|1537.67|1628.72|1521.13|1435.15|1348.85|1288.41|1202.88|1180.16|1154.8101|1125.34|1016.77|974.37|937.9|918.25|797.02|993.47|1422.6|1983.64|2239.74|2649.6899|2688.8899|2735.3|2590.8201|2810.46|2814.8799|2886.3899|2839.6599|3192.55|3159.73|2883.5601|3192.72|3341.5601|3283.22|3372|3371.5701|3192.0601|3284.1101|3012.3799|2987.21|2831.48|2578.72|2819.2|2724.8701|2672.8799|2880.21|3309.8999|3126.8601|2913.29|2611.3899|2564|2237.78|2072.26|2182.77|2159.2|1925.37|1803.95|1733.96|1704.72|1906.86|2050.05|2008.26|1825.48|1825.47|1774.77|1696.21|1629.5699|1527.97|1589.47|1615.09|1675.55|1898.25|1932.8|1933.49
00421|39929|/indices/sensex|INDICES:IN|80072.9922|82317.7422|80569.7266|84648.3984|85978.25|82637.0313|81908.4297|79671.5781|76009.6797|75124.2813|74245.1719|73413.9297|73427.5938|72484.3438|67069.8906|66592.1563|67927.2266|66658.1172|67619.1719|64768.5781|63036.1211|61209.4609|60498.4805|61682.25|61343.9609|63583.0703|63303.0117|60786.6992|60676.1211|60411.1992|57619.2695|56432.6484|57184.2109|60845.1016|58890.9219|59618.5117|61475.1484|59203.3711|61036.5586|62245.4297|60412.3203|57625.2617|53290.8086|53126.7305|52013.2188|50375.7695|51821.8398|52516.7617|50184.0117|47896.9688|44825.3711|41048.0508|39359.5117|40010.1719|38617.0313|35706.5508|32845.4805|33887.25|39083.1719|41709.3008|42273.8711|41809.9609|41163.7891|40392.2188|39441.1211|37807.5508|40032.4102|40312.0703|40124.9609|39487.4492|38748.5391|37172.1797|36701.0313|36554.9883|36389.2188|36616.6406|38934.3516|38989.6484|37644.5898|35877.4102|35993.5313|35213.3008|34278.6289|36256.8281|36443.9805|34137.9688|33865.9492|33340.1719|32524.1094|32686.4805|32672.6602|31522.8691|31255.2793|30184.2207|29824.6191|29065.3105|27980.3906|26803.7598|28029.8008|28477.6504|29077.2793|28532.25|28240.1992|27105.4102|26837.1992|26100.5391|25479.6191|25002.3203|26197.2695|26256.4199|26824.3008|27618.1406|26471.8203|28417.5898|28578.3301|27968.75|28071.1602|29094.6094|30024.7402|29560.3203|29844.1602|28809.6406|28822.3691|27894.3203|27354.9902|26674.3809|26300.1699|25725.1191|25375.6309|22939.3105|22467.2109|21140.5098|21409.6602|21483.7402|21321.5293|21205.4395|20739.6895|19569.1992|20351.0605|19860.1895|20443.6191|19622.6797|19754.6602|19966.6895|20203.6602|19612.1797|19372.6992|19137.2891|18869.9395|17972.5391|17631.1895|17448.4805|17432.3301|17664.0996|18040.6895|18523.7793|17258.9707|17003.7109|17702.2598|17908.1309|17211.8008|18440.0703|19131.6992|18873.3906|19253.8691|19811.1406|19575.1602|18690.9707|20664.8008|20552.0293|21108.6406|20854.5508|20267.9805|18475.2695|18237.5605|17919.6191|17536.8594|18047.8594|17793.0098|16669.25|17790.3301|17530.9395|17290.4805|17493.1699|17142.5195|16002.46|15732.8096|15600.2998|14930.54|11492.0996|10127.0898|9724.8701|10469.7197|10188.54|10945.4102|13203.8604|15107.0098|15579.7803|15130.0898|16632.7207|17735.6992|17480.7402|17227.5605|18895.3398|21206.7695|20498.1094|20204.2109|20238.1602|17361.4707|15542.4004|15868.8496|14683.3604|14576.3701|14383.7197|13386.9502|14723.8799|14325.9199|14035.2998|13799.0801|13075.8496|12485.1699|11794.4297|10940.4502|10626.8398|12671.1104|12102|11356.9502|10422.6504|9945.1904|9442.9805|9033.9902|8821.8398|8722.1699|7921.3901|7708.5898|7228.21|6772.7402|6649.4199|6954.8599|6721.0801|6696.3101|6617.1499|6248.4302|5803.8198|5638.79|5269.2202|5200.8501|5012.52|5772.6401|5979.25|5951.0298|6082.7998
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24226.6992|24857.75|24537.5996|25907.5996|26277.3496|25268.3496|24999.75|24174|23110.8008|22783.3496|22526.5996|22297.5|22124.1504|21801.4492|20158.6992|19849.75|20222.4492|19795.5996|19991.8496|19201.6992|18662.4492|18089.1504|17799.9492|18134.75|18251.9492|18887.5996|18816.0508|18022.8008|18096.1504|17992.1992|17172.8008|16793.8496|17132.8496|18114.6504|17559.8008|17794.5996|18350.9492|17639.5|18210.1504|18604.4492|17947.6504|17153.5|15962.25|15915.6504|15606.3496|15044.3496|15336.2998|15431.75|14753.5498|14024.8496|13145.8496|12025.4502|11618.0996|11794.25|11341.4004|10553.1504|9598.8496|9889.0498|11433|12246.7002|12430.5|12293.9004|12158.7998|11945|11694.8496|11181.4502|11981.75|12103.0498|12041.1504|11856.1504|11630.3496|11118.0996|10987.4502|10985.1504|10922.4502|11035.6504|11751.7998|11760.2002|11366|10893.25|10929.2002|10759|10525.5|11117.3496|11171.5498|10552.4004|10490.4502|10384.5|10178.9502|10137.8496|10114.8496|9709.2998|9649.5996|9367.1504|9218.4004|8982.1504|8672.7002|8274.9502|8669.5996|8806.9502|8968.7002|8819.2002|8674.7002|8308.1504|8213.5996|7992|7777.6001|7600.4502|7972.5498|7979.2998|8116.1001|8336.2998|8055|8621.5498|8654.75|8467.1504|8489.5498|8844.7998|9119.2002|8941.0996|8996.5996|8626.9502|8617|8330.75|8180.2002|7968.25|7840.9502|7700.0498|7563.5|6869.8501|6730.0498|6282.7002|6358.2998|6415.25|6342.9502|6309.0498|6142.5|5808.5|6093.3501|6011|6229.4502|5962.2998|5971.2002|6052.9502|6111.7998|5965.1499|5885.25|5815.3501|5735.1499|5448.6001|5348.5498|5286.25|5279.6001|5378.75|5499.3999|5629.9502|5217|5099.25|5326.4502|5399.7002|5169.25|5551.8999|5740.3999|5657.8999|5775.25|5944.4502|5872|5599.25|6181.0498|6147.2998|6338.5|6284.1001|6073.5|5549.7998|5477.5|5366.75|5278.7002|5399.6499|5329.5498|4992|5310.8501|5221.8501|5138|5181.9502|5087.6001|4743.75|4669.75|4693.2002|4509.3999|3517.25|3123.3501|2969.75|3147.2|3110.45|3240.55|4000.5|4558|4649.8501|4539.4502|4908.7998|5298.8501|5230.75|5222.7998|5545.2002|6357.1001|6185.3999|6011.9502|5976|5055.7998|4532.8999|4647.9502|4362.9502|4306.75|4217.8999|3901.75|4245.2998|4167.1499|4046.8501|3976.8|3782.8501|3603.7|3452.3|3208.8501|3134.1499|3774.1499|3598.95|3433.8501|3090.3|3005.1001|2857|2727.05|2669.2|2633.8999|2426.6499|2332.55|2226.1499|2099.3501|2084.8999|2183.45|2110.1499|2120.1499|2088.45|1963.8|1829.45|1760.8|1658.9|1638.7|1566.5|1837.95|1912.35|1898.7|1935.8
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21579.3496|21960.25|21434.75|22400.3008|22515.4004|21969.4004|21913.0996|20922.9004|19717.4004|19009.9492|18156|18345.0996|17893.9492|17102.4004|15990.0498|15274.0996|15599.0498|14728.6504|14153.8496|13411.9502|12635.4502|11950.7998|11769.7998|11767.7002|12030|12378.5498|12121.6504|11963.7998|12314.0996|11903.2002|11206.8496|10798.6504|11216|11775.4502|11163.25|11676.9502|12138.2002|11857.7998|12041.3496|12338.5|11451.7002|10733.8496|10549.8496|10316.2998|9741.8496|9298.9502|9316.8496|8932.6504|8446.5996|7914.1499|7477.8999|6592.5|6708.8501|6670.8999|5923.6499|5786.5|5071.3501|5188.2998|6416.8999|6808.2002|6794.1001|6334.2002|6351.75|6212.7002|6159.7998|5829.3999|6411.6001|6535.7002|6482.6001|6567.1001|6509|6121.5498|6325.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.835|16.8825|20.75|16.24|15.6725|23.1525|16.065|31.71|26.195|14.4125|15.6425|16.74|16.575|16.47|14.46|12.7|13.0225|12.755|12.255|11.9725|13.74|13.49|17.355|18.54|19.39|17.23|16.855|21.68|22.8975|21.205|22.43|28.13|25.99|21.755|30.8425|33.9725|24.1375|22.965|23.82|19.64|19.435|14.765|15.98|17.9625|24.54|23.765|28.1425|29.645|25.99|24.48|29.525|26.3|23.8175|25.69|29.1625|35.3125|43.92|64.4075|86.635|23.6975|17.615|16.3425|16.765|18.4275|18.5325|19.145|15.02|16.2325|30.1825|26.3175|18.2775|19.9775|19.795|20.645|20.5275|22.815|18.31|13.865|13.9425|15.47|14.9425|16.485|16.46|24.035|18.495|18.2575|15.605|12.9375|14.165|15.5425|12.0325|12.8675|12.785|12.7575|14.7825|17.4275|17.09|18.295|23.0925|17.18|19.125|16.445|16.3575|21.05|18.0825|18.1675|20.1575|26.87|22.1075|18.365|20.13|20.11|30.4375|35.57|18.375|19.1175|21.905|20.0875|16.97|22.1225|21.21|19.0625|17.21|16.885|14.8325|15.4725|19.9475|20.605|39.3|38.0425|21.8|20.23|18.72|25.45|22.36|28.02|33.02|36.02|20.11|22.11|19.36|17.59|17.84|17.6|15.49|16.72|17.22|17.59|19.83|17.35|19.7|28.65|27.2|23.29|29.55|27.87|28.68|31.27|32.71|39.02|38.19|37|21.22|24.38|24.31|23.04|27.52|29.05|25.52|23.72|24.95|23.99|24.46|19.63|22.89|29.38|35.86|23.32|23.81|32.14|28.92|28.55|67.88|63.83|81.93|86.88|47.48|86.92|84.93|63.4|49.73|59.54|54.01|65.16|92.53|90.02|68.33|79.77|77.68|67.52|41.62|42.42|51.07|||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|25060.9004|25784.4004|25443.3008|26994.1504|27335.6504|26309.0508|26054.3008|25165.8008|24106.8496|23618.6992|23090.1992|22804.8008|22367.3008|21951.9004|20226.4004|19792.75|20136.3008|19722.0996|19822.9492|19110.5|18546.9004|17926.0508|17586.0508|17907|18398.9492|19039.4004|18980.75|18256.6504|18505.1992|18304.6992|17413.8496|16953.6504|17483.8008|18327.75|17752.5508|18012.25|18595.1504|17941.3496|18498.6992|18870.6992|18204.0508|17394.5996|16200.2998|16167.5996|15822.3496|15178.8496|15438.5|15513.5|14860.8496|14127.5996|13244.7998|12092.0498|11743.8496|11927.2002|11428.1504|10753.5996|9777.0996|10031.9502|11560.1504|12369.4004|12544.4004|12387.2998|12286.5996|12099.0996|11837.6504|11296.5996|12081.7002|12204.0498|12136.6504|12013.7002|11794.8496|11272.2002|11188.5|11239.6504|11130|11224.0996|12075.7998|12056.8496|11643.0996|11226|11248.9502|11163.1504|10899.5996|11483|11552.7998|11002.5498|10918.0498|10786.2002|10566.9502|10472.1504|10447.1504|10020.3496|9938.2002|9718.3496|9498.9004|9262.9004|8943.4502|8517.7002|8949.75|9067.1504|9188.1504|9037.2998|8874.5|8430.1504|8305.4502|8098.5498|7859.1499|7695.5498|8126|8109.3999|8234.0996|8424.25|8173.0498|8781.1504|8753.2998|8525.2998|8552.6504|8895.2002|9105.4004|8917.0996|8969.6504|8603.0996|8571.8496|8263.25|8127.0498|7910.7998|7771.3501|7664.5498|7473.0498|6755.1499|6616.6001|6151.8999|6279.5498|6297.6001|6213.7998|6175.3501|5984.4502|5689.0498|5978.25|5926.7998|6151.6001|5869.25|5872.5|5973.7002|6025.0498|5880.9502|5790.3501|5698.1001|5611.6001|5307.6001|5233.8999|5164.8501|5174.6001|5287.2002|5383.7998|5514.0498|5083.8999|4960.6001|5206.1001|5231.4502|5091.0498|5457.7002|5652.6001|5562.2998|5674.4502|5835.8999|5744.25|5505.1001|6080.2002|6044.6499|6304.8999|6240.2002|6026.0498|5544.5498|5445.2002|5319.2002|5214.8501|5340.1499|5251.6499|4928.2002|5229.5|5139.25|5041.3501|5078.1001|4943.75|4595.2998|4533.6001|4520.3999|4303.3999|3333.6499|2920.95|2790.7|2992.55|2935.5|3057.6499|3789.7|4329.7998|4435.4502|4321.1499|4706.0498|5089.9502|5048.6499|4971.2002|5415.6499|6277.0498|6069|5837.0498|5783.6499|4946.6001|4444.3999|4561.1001|4251.6001|4190.2002|4078.3999|3772.95|4097.7998|4017.3999|3902.3501|3846.6499|3666.05|3491|3328.25|3069.1499|3052.7|3689.25|3502.8501|3337.1001|3026.45|2951.8501|2798.8501|2605.1101|||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|13707.7998|14062.2998|13846.8496|14662.5996|14833.75|14317.4502|14184.6504|13653.5498|13062.75|12769.5996|12443.5|12327.6504|12074.7998|11811.5|10899|10618.6504|10785.5996|10469.7002|10480.4004|10109.2998|9771.0996|9414.6504|9235.25|9367.2002|9633.5498|9935.2998|9907.5996|9550.25|9706.5|9576.25|9095.2998|8847.4004|9135.4004|9562.9502|9250.75|9419.25|9733.2002|9406.0498|9682.25|9895.0996|9488.5|9035.5996|8469.2002|8437.2998|8216.7998|7875.25|7987.8999|7978.8999|7641.6001|7250.1499|6793.2002|6177.7002|6031|6117.8501|5813|5491.7998|4971.2002|5099.2998|5934.9502|6344.6499|6421.1001|6308.9502|6267.5|6168.3501|6049.6499|5770.8501|6198.1001|6268.0498|6234|6184.0498|6082.5|5792.2002|5779.5498|5818.1001|5750.4502|5785.4502|6277.3501|6264.6499|6036.8999|5851.2998|5884.7998|5869.3501|5720.1499|6020.3501|6078.75|5819.0498|5730.8999|5658.25|5543.4502|5470.8501|5458.6001|5246.6499|5188.25|5101.7998|4964.0498|4833.5|4659.2002|4433.5498|4677.6499|4731.6499|4774|4695.7998|4595.3999|4366.0498|4293.4502|4196.3999|4061.5|3990.3501|4222.7002|4211.2002|4263.1001|4362.8999|4212.8501|4544|4523.1499|4413.2998|4418.1499|4608.3501|4706.2998|4605.1001|4626.5|4433.5498|4404|4238.5498|4174.0498|4054.1001|4008.8|3947.3999|3835.1001|3441|3361.75|3120.55|3189.1001|3185.3501|3138.6499|3115.3999|3014.2|2869.1001|3025.55|3024.3|3142.5|2999.75|3006.8|3080.45|3114.05|3044.95|2987.8|2937.05|2890.75|2728.3|2701.45|2663.5|2674.6001|2736.3501|2786.3501|2851.6499|2616.7|2553.8|2690.1499|2698.8|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15|1153.79|1118.6|1144.15|1052.61|959.91|945.62|881.1|869.81|803|788.86|973.61|945.32|933.7
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9773.4805|10120.6904|10065.8096|10664.2402|10859.7002|10425.7803|10325.7002|9982.6699|9572.6602|9476.7598|9414.4902|9292.0498|9237.3896|9072.9697|8365.3096|8252.1201|8412.2197|8312.6504|8443.0596|8104.96|7805.8799|7648.8301|7497.8101|7558.8301|7745.8701|8025.3398|7981.4302|7539.7598|7910.2598|7826.1499|7500.9199|7423.4399|7730.6001|8279.9502|7986.2002|8231.9297|8562.2402|8089.2202|8457.7598|8497.0996|8394.0195|8131.0898|7401.77|7500.2202|7434.9399|7045.9302|7264.5601|7300.9902|6948|6630.3999|6112.4702|5658.3198|5473.0098|5498.9502|5231.4902|4795.8701|4390.02|4549.5098|5343.4199|5926.46|6043.52|5980.96|5879.1699|5802.3599|5666.3599|5509.1699|6042.6899|6047.2202|5944.1499|5904.7402|5814.0498|5372.48|5356.1401|5431.1699|5407.5498|5234.8599|5647.1401|5797.8301|5737.3398|5567.2402|5570.6401|5575.6401|5568.8101|5978.8799|6069.8198|5692.04|5607.6699|5537.6299|5486.4502|5490.3901|5442.9399|5213.0698|5167.0098|5054.8501|4902.4902|4634.6001|4396.1401|4237.6201|4480.3198|4565.3599|4668.3398|4545.1699|4478.2202|4295.3799|4214.4702|4155.0801|4042.27|3868.8|4169.4199|4152.02|4267.3599|4430.1802|4203.71|4667.4399|4708.9302|4594.02|4610.5098|4906.3198|5040.8701|4959.73|5043.9102|4795.9102|4801.77|4695.8599|4699.8501|4557.5898|4522.0298|4490.8501|4364.8599|3922.73|3865.25|3503.9299|3558.29|3604.3501|3530.3501|3554.23|3431.76|3267.3999|3528.3101|3637.8501|3906.05|3789.8401|3817.45|3949.45|3954.75|3809.25|3746.2|3916.6001|3774.3999|3424.25|3390.75|3275.8|3476.6001|3687.6499|3818.3501|3967|3660.6001|3439.3501|3766.6001|3827.7|3879.05|4368.8501|4486.6001|4386.7998|4511.6001|4668|4558.75|4294.25|4795.6499|4754.1499|4967.2998|4916.2998|4679.0498|4129.5|4052.55|4074.95|4123.25|4218.2998|4107.5|3744.3999|4051.2|3892.5|3847.45|3904.6001|3664.6001|3450.3999|3362|3438.55|3292.6001|2465.1001|2139.8501|2114.7|2250.8|2286.6499|2391.6001|2971.55|3579.25|3812.75|3760.7|4028.2|4513.3999|4486.7998|4533.2998|4874.7998|5609.6001|5475.8501|5298.2998|5260.6001|4428.0498|3900.75|4001.3999|3733.2|3677.8999|3588.7|3103.8999|3333.2|3257.3999|3141.5|3086.1001|2911.6001|2719.8999|2570.1001|2408.45|2364.8|2904.8501|2768.3501|2665.8|2409.45|2362.8999|2198.3501|2056.3999|2094.6001|2072.3|1931.15|1857.15|1770.4|1671.1|1651.25|1734.95|1674.85|1689.95|1655.55|1518.85|1383.15|1330.95|1240.15|1249|1201.65|1426|1501.55|1454.25|1481.7
00428|954869|/indices/nv20|INDICES:IN|13705.5|14115.1504|13939|14500.4004|14731.6504|14379.75|14244.9004|13142.7002|12670.9502|12515.4502|12570.9004|12537.1504|12017.7998|11704.6504|10753.5498|10563.0498|10620.9004|10167.7998|10318.75|9868.5498|9678.4502|9361.4004|9421.6504|9628.1504|9439.2002|9498.8496|9441.9004|9023.75|9045.5|9053.1504|8747.9004|8583.7998|8779.5|9372.4502|9210.5|9218.75|9602.5|9201.75|9142.5498|9537.5996|9352.6504|8818.2002|8224.9004|8124.7998|7832.0498|7708.9502|7522|7490.0498|7384.2002|6876.2002|6300.25|5959.5498|5743.5|5706.5498|5589.2002|5084.9502|4815.3501|4831.5498|5287.9502|5601.0498|5616.0498|5527.2002|5597.4502|5582.6001|5355.3999|5244.8501|5502.6499|5667.1001|5698.6001|5701.8999|5577.5498|5441.7998|5281.25|5240.0498|5188.7998|5383.5|5553.3999|5563.7998|5197.9502|4960.75|4922.3501|4838.0498|4781.5|5055.2998|5123.25|4750.9502|4699.3999|4626.8999|4373.2998|4386.2002|4405.3501|4160.4502|4154.8999|4050.1499|4036.75|3974.95|3767.8501|3690.2|3733.8|3808|3855.5|3803.2|3794.8|3684.45|3639.7|3654.05|3581.8501|3433.8501|3585.8501|3597.8501|3618.3999|3689.25|3597.55|3885.8|3930.8501|3824.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22867.8496|23417.6504|23073.5508|24329.4492|24573.4004|23766.4004|23556|22673.6504|21613.5996|21146.5|20483.25|20365.6504|19923.3008|19450.0996|18007.0996|17494.5|17754.0508|17102.0996|17072.8008|16437.4492|15823.9004|15235.4502|14952.8496|15154.0996|15575.7002|16041.6504|15991.5996|15433.0498|15724.4502|15445.5|14677.75|14300|14798.2998|15477.7998|14963.4004|15304.5996|15834.2002|15280|15664.4502|16004.4502|15305.2002|14571.7998|13761.0996|13634.3496|13244.4004|12659.4004|12816.1504|12724.5498|12167.9502|11548.3496|10804.0996|9822.9502|9640.9502|9747.0498|9180.7002|8699.5498|7834.0498|8041.0498|9436.5|10071.7002|10174.9502|9946.0498|9874.9004|9733.3496|9552.25|9103.0996|9805.2998|9941.4502|9889.2998|9826.4502|9667.4502|9179.75|9206.0498|9258.3496|9134.3496|9185.5|10049.8496|10027|9657.5996|9423.2002|9531.6504|9503.5996|9297.4004|9764.3496|9895|9496.4004|9309.6504|9177.2002|8976.75|8832.7998|8817.3496|8496|8404.0996|8260.3496|8005.75|7762.6001|7483.8999|7112.25|7539.1001|7605.6499|7647.5|7520.4502|7357.4502|6990.5|6842.6499|6695.25|6468.0498|6374.5498|6758.5498|6731.3501|6796.3501|6952|6694.6001|7233.75|7172.7002|6980.6499|6988.2998|7299.5498|7428.1001|7273.1001|7293.25|6995.7002|6944.0498|6689.5498|6603.5|6391.2998|6336.4502|6234.25|6035.1499|5377.9502|5234.2998|4852.0498|4961.4502|4938.75|4847.0498|4811.1499|4643|4428.3999|4673|4695.5|4877.6499|4658.3501|4682.7002|4814.5|4872.7002|4771.7998|4677.7998|4602.1001|4524.3999|4274.0498|4240.8999|4174.2002|4203.2998|4295.6001|4365.5|4465.25|4092.7|3997.25|4228.5498|4236.0498|4175.6499|4476.9502|4611.3999|4528|4632.8999|4753.5|4647.6001|4483.5|4988.25|4947.5|5212.1499|5159.9502|4987.6001|4665.1001|4554.8999|4432.4502|4360.4502|4446.3501|4348.0498|4242.75|4524.2998|4346.3999|4216.8999|4239.9502|4119.8999|3871.25|3799.6499|3766.8999|3612.3|2727.75|2350.3|2278|2456.3|2395.7|2490.3501|3119.1001|3619.8|3721.3|3607.3501|3987.8501|4315.9502|4266|4262.25|4639.9502|5563.5|5364|5020|4843.6499|4202.9502|3793.8501|3883.8999|3626.1001|3578.6001|3453.3999|3193.95|3505.55|3443.6001|3354.3999|3314.5|3145.2|2994.25|2842.1499|2623.25|2680.2|3223.1499|3071.45|2923.1499|2675.3999|2604.1499|2468.6001|2362.8501|2333.1001|2302.3|2149.3501|2044.7|1919.55|1843.35|1819.5|1905.15|1837.45|1841.15|1806.35|1661.5|1547.35|1484.45|1381.25|1356.7|1293.8|1547.6|1606.5|1544.15|1555.75
00430|17946|/indices/cnx-midcap|INDICES:IN|58393.8008|59654.9492|57731.5508|60414.8008|60925.9492|59472.5508|59116|55927.6016|53043.6016|51232.3516|49381.6484|49780.6484|48598.0508|46248.6484|42979.6484|40849.4492|41686.75|39241.8984|37757.1484|35782.25|33814.6992|31816.3008|31258.8496|31179.75|31951.6504|32939.3008|32120.4004|31566.6992|32603.25|31593|29676.0996|28729.1504|29908.75|31506.5508|29801.4004|31006.8496|32230.3008|31504.3496|32259.25|33243.5|30605.5508|28465.8008|27951.9492|27474.4492|25868.9492|24680.6992|24740.4492|23672.6992|22504.5996|21064.3496|19775.4004|17372.1504|17547.5508|17555.25|15661.5498|15220.0498|13369.9004|13598.3496|17174.9004|18394.5996|18495.9004|17237.6504|17338.0508|16858.8008|16873.8008|16056.5498|17902.75|18261.8496|18141.4492|18463.0508|18269.6992|17140.1992|17937.6504|18095|17705.8008|17387.1504|20088.0508|20005.8496|18897|19115.5996|20328.8496|20301.8008|19755.5|20828.4004|21840.8496|21154.8496|20178.9492|19659.4492|19200.1992|18638.3008|18545.3496|18153.5508|18511.5508|18167.0996|17221.6504|16510.0508|15697.7002|14966.2002|16033.5|16169.0996|15817.9004|15452.4004|14839.5498|13843.5|13381.75|13416.3496|12770.2002|12593.7002|13638.25|13422.6504|13351.7002|13570.1504|13064.2998|14237.5996|13791.9004|13223.4004|13198.25|13738.7002|13521.6504|13281.3496|13283.0498|12812.3496|12459.1504|11844.7998|12000.5996|11261.9502|11492.3496|11124.4004|10673.75|9009.1504|8623.9502|7818.5|8181.25|8076.0498|7791.75|7549|7205.8501|6995.8501|7567.9502|7916.7998|8242.6504|7871.1499|7886.9502|8416.4004|8859.4004|8509.7998|8157.9502|8069.1001|7875.0498|7344.0498|7573.75|7361.4502|7524.3999|7850.25|7909.1001|8043.2998|7116.3501|6877.8999|7353.25|7290.25|7552|8112.5|8247.9502|8111.1001|8237.3496|8451.0498|8084.8501|7971.4502|8978.4502|9258.4502|9853.4502|9640.4502|9317.7998|9036.2998|8493.5996|8184.25|8099.3999|8071.9502|7725.2998|7446.2002|7885.3501|7476.7002|7315.3999|7230|6715.6499|6154.4502|5995|5805.7002|5387.1001|4051.8999|3415.8999|3519.3501|3977.6499|3842.8501|3884.7|4972.1499|5879.25|6015.8999|5705.9502|6619.3501|7192.3999|7084.5498|7127.7998|7631.3999|9781.7002|9232.7998|8225.0996|7526.25|6873.2002|6207.8999|6365.8501|5978.25|5695.6499|5321.25|4975.2998|5455.75|5373.5|5200.9502|5127.7998|4873.6499|4697.75|4377.9502|4019.1001|4473.3999|5349.3501|5145.5498|4797.6499|4490.25|4376.3999|4033.55|3896.8501|3922.8|3914.95|3698.25|3470.25|||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16299.2998|16623.5996|16053.9004|16972.8496|17066.75|16743.5996|16693.8496|15816.4502|14883.8496|14277.5498|14096.2002|14141|13649.3496|13162.2002|12239.6504|11714.0498|11789.9502|11261.4004|10831.5|10133.25|9547.4004|8970.1504|8785.6504|8801.5996|8868.0996|9086.75|8874.5498|8694.9502|8881.7998|8573.2002|8186.2998|7909.7998|8180.7002|8657.5|8195.3496|8595.25|8946.6504|8735.9004|9067.1504|9196.75|8332.3496|7822|7718.2002|7656.1499|7233.4502|7007.3501|7208.8999|6976|6512.6001|5954.5498|5580.1001|4781.1001|4826.0498|4890.2002|4353.7002|4273.75|3739.6001|3752.7|4636.7998|5024.6001|5073.9502|4726.2002|4778.4502|4659.2998|4623.5|4375.6001|4958.3999|5052.6001|5028.8501|5137.4502|5099.8501|4764.1001|4942|4980.8501|4875.1001|4734.8999|5387.8999|5366.8501|5021.6499|5098.3999|5474.1499|5469.25|5225.7002|5389.25|5722.5|5552.3501|5311.2002|5144.1001|5011.4502|4816.7998|4812.7002|4646.8999|4734.4502|4667.5|4397.6499|4200.6499|3962.3|3789.05|4145.7002|4183.3999|4085.6001|3914.2|3697.05|3499.3999|3396.2|3410.55|3209.1001|3121.25|3498.8999|3436.6499|3423|3423.3999|3205.75|3563.6001|3483.2|3384.95|3380|3581.7|3573.05|3538.3|3529.3501|3505.6499|3466.25|3297.05|3388.8|3239.3|3455.2|3449.25|3288.45|2625.1499|2469.2|2171.5|2344.05|2311|2180.3501|2090.05|1955|1862.6|1973.9|2076.55|2195.7|2112.6499|2126.3501|2339.8|2486.45|2404.95|2295|2319.3501|2270.3|2132|2220.3|2140.25|2227.75|2353.5|2418.8|2481.6001|2117.45|2001.85|2178.2|2170.8999|2262.6001|2432.3999|2515.7|2525.75|2563.7|2657.1001|2527.45|2577.25|2977.3|3046.25|3290.3|3185.1001|3064.5|2929.45|2852.75|2789.8|2847.95|2843.95|2710.1499|2625.6001|2813.45|2667.7|2592.25|2666.8|2515.95|2348.6499|2263.05|2250.3|2048.25|1478.65|1177.2|1206.1|1435.7|1369.3|1433.5|1827.6|2225.75|2299.25|2206.55|2608.1499|2823.1001|2763.7|2782.8501|3015.8|4047.55|3830.1001|3504.1001|3253.5|2845.55|||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69785.8984|73443.8984|71722.1484|77532|77918|75450.5469|74879.0469|72614.6016|69599.6484|65421.3984|60920.25|59633.6016|55507.1484|53388.8984|48082.9492|45652.6484|46799|45408.5508|45368.4492|44175.5508|42129.3516|39558.8008|38643.8008|39571.75|42515.0508|44310.3984|43837.5|42843|45509.6992|43864.3008|41016.5508|39178.1484|42577.8008|44112.6484|41377|42286|43938.75|43413.6016|44603.5|45290.8008|43648.3516|41639.6016|39587.3984|39399.6016|37791.6484|35538.8984|35958.25|35553.8008|34644.3008|32592.8496|30591|27648.8496|27746.8496|28181.1992|26927.5|26557|24152.3008|24164.3008|27216.1992|29129.1504|29259.5|28612.9492|28953.6992|28883.1504|28152.1504|26457.1992|27877|28218.25|27964.6504|28639.6992|28427.3496|27046.25|28252.1992|28639.3008|27604.8008|27379.6504|31436.75|31371.8496|29716.6504|29671.6992|30817.4004|30706.1504|29577.3008|30701.8496|31990.8008|31058.4004|30408.4004|29785.3008|29069.9004|28601.5508|27944.3496|26819.5508|27031.6504|26565.6504|25161.6992|24671.6992|23709.5996|22363.75|23783|23975.8496|23606.4004|23159.5|22604.5508|20568.5|19856|19549.1992|18808.1504|18529.5996|20263.6992|20005|19991.0996|20279.3008|20118.1992|21730.8008|20944.3008|19960.1992|20101.0996|20611.5996|20275.6992|19862.8008|19834.1504|19080.9004|18773|17723.0508|17674.0996|17088.4492|17037.0508|16783.0996|16395.5996|13981.7998|13488.2002|12213.3496|13088.9502|12979|12395.7002|12231.5996|11545.1504|11351.9502|12058.4502|12530.7998|12798.0498|12066.2002|11932.8496|12393.5|12744|12348.7998|11805.25|11353.9004|11073.75|10288.4502|10412.6504|10118.4004|10304.2002|10699.0498|10694.4004|10961.3496|9848.6504|9525.0996|10216.4502|10078.5996|10417.1504|11038.5996|11550|11515.2998|11475.4004|11758.1504|11355.3496|11133.9502|12352.4004|12846.1504|13624.0996|13328.0996|12811.8496|12186.9502|11692.0498|11374.8496|11137.8496|11129.8496|10822.4004|10287.25|10896.5|10456.75|10096.5|10094.9004|9373.5|8697.4004|8537.4502|8169.25|7544.4502|5466.3999|4405.6001|4337.6499|5007.25|4695.2998|4937.6499|6203.6499|7400.25|7711.3999|7363.2002|8305.1504|9541|9272.25|9526.4004|10684.4004|13209.3496|12533.9502|11740.9502|10726.6504|9838.2998|8966.25|9247|8708.3496|8153.0498|7554.5498|7015.3999|7566.6499|7459.4502|7240.1499|7151.7998|6868.3999|6551.3501|6044.5498|5391.7002|5953.0498|7250.2998|6882.5498|6437.3999|6132.3999|5980.5|5591.4502|5383.2002|5443.3999|5419.8999|5173.0498|4991.5|4573.0498|4369.0498|4413.3999|4705.25|4427.4502|4549.8501|4468.3501|3913.6001|3653.3999|3543.6001|3206.1499|3162.8501|3018.3999|3756.6499|3875.55|3488.95|3632.1001
00433|17948|/indices/cnx-smallcap|INDICES:IN|19224.9492|19716.1992|19031.9004|19391.9004|19640.5996|19440.0508|19251.6504|18437.6504|17135.1504|17132.5996|16228.0498|16691.5996|16038.9502|15165|14202.2002|13148.2998|13079.2002|12264.5498|11712.9004|10908.9502|10181.0498|9683.7998|9511.4502|9651.6504|9854.7002|10178.8496|10020.0996|9801.75|10180.5498|9632.5498|9184.3496|9408|10206.2002|11001.5|10478.9502|11388.6504|12047.4502|11382.4502|11312.5|11876.5|10943.75|10673.5498|10564.5498|9824.0498|9389.2998|8645.0996|8568.5996|8158.5498|7530.3999|7121.0498|6594.2998|6023.1001|6083.1499|5926.8999|5081.9502|4823.9502|4040.6499|4161.75|5810.9502|6283.8501|6401.1001|5839.8999|5852.8501|5779.8501|5870.25|5543.2002|6309.0498|6623.3501|6687.3501|6822.5|6710.8999|6211.8501|6496.2002|6503.4502|6340.5|6340.8999|7745.1499|7689.3999|7484.5498|7854.3501|8436.2998|8393.2002|8418.0498|8893.5|9656.5498|9115.2998|8789.2998|8562.9004|8092.9502|7840.3501|7893.75|7507.7998|7678.75|7530.7998|7004.6499|6719.7998|6428.7002|5933.8999|6544.7998|6539.3501|6430.2998|6198.4502|6125.9502|5829.1001|5319.75|5277.1001|4907.1001|5089.9502|5758.1499|5656.3501|5561.8501|5639.3501|5246.2998|5972.1499|5742.1499|5585.3999|5643.7998|6112.1001|5906.4502|5778.8501|5560.4502|5396.1001|5383.6001|5148.7002|5383.6001|5132.9502|5552.6001|5537.1001|5136.0498|4066.1001|3696.5|3284.95|3506.05|3433.8|3228.45|3087.6499|2857.3|2755.8501|3000.3999|3199.7|3399.75|3313.45|3394.95|3669.45|3925.3501|3773.2|3650.95|3565.8|3481.55|3349.3|3482.5|3354.25|3483.6499|3530.55|3471.25|3570.25|3168.55|3104.1001|3496.1499|3497.95|3500.9399|3707.74|3786.8201|3742|3793.6399|3874.28|3584.1699|3580.47|4141.8301|4193.8198|4619.6802|4564.0498|4363.9902|4177.7598|3872.55|3700.98|3745|3774.6699|3619.5901|3563.1101|3757.3601|3486.24|3306.1899|3366.3899|3219.8201|3058.78|2836.3701|2931.29|2712.02|1913.84|1577.62|1574.28|1784.75|1712.76|1877.45|2780.5601|3465.3701|3588.46|3385|3848.4099|4258.0298|4203|4322.8501|4691.2402|6048.0601|5800.7402|4989.04|4608.5601|4155.2202|3812.21|3914.8201|3730.77|3514.1001|3281.3301|3080.75|3374.1899|3307.21|3130.22|3073|2991.4299|2836.97|2706.2|2450.5801|2659.9399|3049.6201|2896.25|2612.5801|2358.5701|2347.95|2194.8701|2072.8501|2119.72|2139.8101|2043.1801|1799.72|1658.45|1599.72|1495.8|1517.87|1450.65|1382.67|1348.71|1197.64|1081.79|1038.5|977.21|872.22|798.16|922.81|929.19|855.65|902.73
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|18117.4004|18548.25|18151.6992|18575.5|18688.3008|18316.25|18038.0996|17219.0508|16002.25|15929.5|15235.0498|15489.5|15076.1504|14059.0498|13274.2998|12590.4502|12573.2998|11948.7998|11367.7002|10598.5996|9929.7998|9403|9249.75|9406.75|9600.1504|9894|9686.2002|9427.8496|9787.2002|9300.8496|8802.9502|8874.2998|9477.8496|10017.25|9485.9502|10104.7002|10524.5498|9945.2002|9865.5996|10129.0996|9430.9004|9262.9004|9169.2998|8475.7002|8085.0498|7352.3999|7290.2002|6972.7002|6432|6100.6001|5616.5498|5129.2998|5208.2998|5113.6499|4361.2002|4227.3999|3558.8501|3676|4949.1499|5278.7002|5314.6499|4861.8999|4869.9502|4806.5|4848.1499|4594.5|5204.7998|5456.3501|5498.5|5539.5|5445.2002|5069.6001|5319.3501|5295.48|5125.73|5056.7998|5130.04|6160.4302|5943.02|5786.4902|6289.7598|6704.7798|6270.8198|6770.9702|7021.4902|7234.3398|6911.7202|6697.75|6093.8599|6131.4399|6237.7998|5982.5|5903.2002|5996.6001|5596.8101|5291.75|4968.6201|4599.77|4714.2598|5201.3599|4923.7598|4898.9302|4778.3301|4586.6899|4250.7202|4225.04|4012.24|3578.8601|4133.1299|4583.1299|4481.5498|4353.5601|4255.2998|4224.7402|4583.2798|4209.1001|4317.0801|4242.4399|4318.3501|4369.4199|4343.8198|4158.75|4128.3701|4054.3101|3948.9399|3834.3201|3777.77|3885.8|3436.1699|2829|2682.3701|2440.3701|2340.3201|2452.55|2286.3701|2185.3799|1989.86|1902.25|1952.73|2107.1101|2264.23|2309.29|2224.03|2316.3401|2593.97|2669.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9119.5498|9505.5|9191.5996|9350.0996|9446.5|9205.9502|8994.25|8655|7928.5|7915.3999|7464.75|7731.6001|7444.6499|7145.2002|6556.7998|6096|6047.5498|5651.0498|5299.5|4905.3999|4630.8501|4441.6499|4286.0498|4360.5498|4417.3501|4545.8501|4466|4398.7002|4629.75|4412.6001|4212.75|4274.8501|4691.2002|5076.3501|4871.2998|5300|5607.6001|5448.1001|5527.2002|5889.4502|5460.2002|5376.3999|5358.2002|4949.6001|4676.0498|4330.8501|4295.7998|4165.7998|3817.6499|3555.75|3265.7|3013|3002.8|2864.25|2438.6001|2257.3501|1918.9|1981.7|2761.8501|3052.1001|3114|2818.3999|2835.25|2782.8501|2836.6001|2667|3045.25|3187.55|3221.05|3314.75|3276.6001|3009.25|3188.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||9941.5195|9740.8398|9440.2002|9393.9697|9181.1201|8946.1201|8292.5498|8066.1401|8169.2402|7858.6899|7834.7598|7529.0801|7238.8999|6969.3999|6833.8198|6932.71|7128.0601|7336.96|7313.96|7065.04|7209.2998|7068.2402|6710.3101|6543.3198|6783.5698|7079.7402|6836.0801|6995.3901|7237.02|6970.25|7138.0801|7299.0298|6973.0098|6641.8198|6285.2798|6222.6499|6030.4702|5752.2002|5814.46|5760.8999|5508.1001|5224.6899|4874.5098|4439.5898|4361.5601|4406.0698|4137.2598|3918.8301|3524.8301|3618.55|4243.7002|4537.6201|4591.1699|4479.7202|4448.77|4389.8198|4307.6499|4098.3701|4420.6699|4488.8901|4466.1401|4444.5098|4372.02|4151.3198|4177.3599|4201.7002|4142.4702|4165.23|4573.3701|4564.0898|4399.5098|4300.3599|4365.0898|4352.4399|4261.25|4470.3701|4536.3799|4353.1099|4264.5298|4199.1201|4105.4302|4031.4299|4026.5601|3875.6299|3837.3701|3769.5|3648.5601|3537.25|3410.6699|3243.6799|3442.23|3466.8601|3475.8999|3417.6799|3348.0801|3178.95|3109.75|3045.2|2937|2904.5601|3085.6699|3070.1499|3058.75|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|47308.9609|48264.25|47230.0586|49532.8398|49701.1484|49186.3281|48680.7383|46442.8984|43986.3789|42396.2109|40163.3398|40282.4883|38797.3984|36889.8711|34293.5586|32596.5801|33245.8516|31352.1504|30440.3203|28791.8594|27146.9297|25513.1895|25040.6895|24999.2598|25581.9707|26440.8105|26049.6699|25469.9297|26430.8906|25425.4492|24121.5|23310.4004|24469.5391|25492.9199|24174.7207|25184.2891|26281.4902|25913.3691|26616.5293|27246.3398|25650.3691|23872.8301|23207.5098|23045.0098|21844.75|20895.0605|21085.5098|20474.1191|19363.6094|18017.5605|16963.6406|15033.9805|15157.7402|15379.1602|13851.9102|13459.0801|11872.2402|12092.7695|14938.0098|15930.7803|15918.2695|15107.1904|15167.0898|14885.3096|14643.5303|13756.8799|15010.2998|15328.5098|15198.2695|15661.9502|15500.0303|14764.4805|15466.1904|15601.46|15073.54|14888.4102|17017.2598|16958.0801|16031.2305|16249.1602|17059.3691|17029.3301|16646.9102|17389.1895|18321.3691|17851.0293|17110.6602|16641.8301|16183.8799|15642.0703|15441.0098|14942.8203|15122.7695|14849.6602|14109.9805|13610.2002|13043.1104|12565.5596|13534.1201|13713.0898|13525.71|13283.9404|12704.8398|11733.4297|11423.3301|11166.0996|10641.0996|10529.8701|11299.5898|11152.9297|11087.4004|11257.0303|10809.04|11666.2402|11314.0098|10757.5801|10745.7402|11117.3799|10592.2197|10810.8496|10738.5898|10372.5801|10270.6104|9834.5996|9530.3496|9298.9004|9188.1904|9378.9502|8467.2197|7323.46|7082.8599|6500.4199|6308.0498|6705.5601|6325.5801|6107.3501|5605.98|5300.3999|5543.1299|5964.5|6389.4702|6344.04|6142.0601|6302.7798|6970.8799|7112.8901|6901.9902|6565.9902|6607.29|6005.02|6012.2798|6153.7202|5907.9502|6315.8501|6346.3799|6386.8198|5871.7002|5135.0498|5627.6899|6297.9902|6129.5898|6273.6001|6915.3101|6854.0498|6910.2402|7094.2598|6873.3999|6373.23|6868.3501|7802.71|7764.02|8302.5596|8084.1401|7596.8398|7407.9102|7149.21|6834.8701|7184.7798|6806.1802|6397.8198|6509.7998|6717.8198|6415.4702|6014.2998|6324.1602|5882.9702|5571.02|5076.3398|5056.7402|3108.8101|2956.23|2758.29|2941.47|3235.05|2885.76|3200.02|4798.29|5742.29|5567.3701|5386.48|6760.54|7138.7402|6427.8198|7680.3901|7766.6201|9789.4902|8553.5596|8135.21|7422.4302|6608.4199|6718.0801|6527.0298|6222.3999|5795.7202|5384.1201|5508.7402|6045.1001|5805.1802|5721.6001|5396.1299|5148.3799|4798.0698|4303.2798|4381.1099|5052.4399|5843.29|5348.6201|4789.75|4716.5298|4427.0298|4175.1899|3771.5601|4196.7002|4064.49|3680.9199|3310.3501|3263.27|3049.6499|3080.73|3124.3201|2976.79|3019.1499|2651.29|2372.97|2360.8999|2208.01|2074.97|1928.87|1897.38|2230.1899|2083.1799|2116.8999
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|56497.3906|57827.6914|56367.7695|57601.3906|57728.0781|56416.3086|55685.0703|52542.4102|48353.5703|47599.25|46000.3086|46821.3906|45763.0508|42728.2109|40407.8516|38753.8008|38769.3281|37197.1992|35039.7109|32765.3203|30554.1504|28944.7891|28321.3594|28612.0605|29311.1602|30104.7402|29560.2793|29201.1895|30185.9492|28674.75|27076.4004|26944.5898|28572.7109|30001.6797|28370.2305|30103.3301|31304.4395|29599.0703|29483.9297|30416.8203|28456.9004|27323.1797|26895.9297|25299.6406|23743.3203|21880.7695|21419.8398|20321.3301|19085.8203|18137.8496|16912.3398|15213.54|15461.6201|15132.5703|13076.3799|12801.1104|11031|11204.1504|13996.3701|14887.0596|14946.21|13716.7402|13729.3203|13583.1299|13648.2998|12755.0703|14375.4697|15022.0898|15039.5303|15229.8496|15034.5303|14064.5098|14790.9902|14855.3096|14742.04|14751.9297|17334.1602|17216.7402|16591.7109|17259.1992|18457.2598|18409.9609|18239.8008|18884.7402|20183.4492|19262.4395|18324.8301|17624.8398|16981.6504|16153.5596|16186.1299|15810.7803|15750.0303|15486.4004|14447.4697|13703.9404|13170.1699|12406.3096|13619.2998|13574.1201|13154.8096|12698.4697|12370.8604|11813.8701|11230.8604|11212.6904|10554.5098|10984.1797|12008.8496|11845.4404|11656.4697|11673.2598|11038.0195|12203.6396|11851.4102|11317.2598|11293.79|11942.7598|10890.4502|11266.4404|11329.2598|11087.0703|11270.79|10930.9502|10681.46|10264.4502|9989.4199|10203.1904|9015.7305|7489.8701|7071.96|6445.04|6263.3501|6551.1299|6099.52|5896.1099|5466.2402|5191.25|5311.0601|5643.52|5943.46|6021.1602|5804.6499|6206.2202|7074.0698|7379.9399|7275.6499|6989.1699|7017.8901|6395.0898|6447.8901|6543.75|6271|6764.6201|6629.3799|6859.9702|6463.2998|5550.1401|6097.2598|6974.6099|6881.0801|7131.48|8305.5801|8156.6001|8235.7197|8715.3096|8175.8901|7817.3198|8477.8203|9670.3096|9744.71|10597.5898|10245.7002|9540.5596|9348.9697|9071.2002|8547.1602|9207.1396|8497.4297|8067.3999|8232.6797|8357.6201|7522.98|7058.7202|7590.04|6997.0298|6205.8301|5740.04|5986.8198|3712.72|3246.6299|3106.01|3339.05|3683.1101|3304.6101|3765.1101|5577.4702|6891.6401|6912.79|6701.96|8133.04|8773.5703|7841.6201|9628.1299|10124.4199|13348.3701|10526.0195|9796.8604|9099.9297|8060.52|8070.6299|7730.3999|7413.0298|6993.8398|6470.5098|6705.9102|7503.5|6892.3198|6647.0801|6392.5898|6161.73|5778.9902|5131.48|5357.04|6364.29|7397.48|6591.6602|6144.48|6225.3501|5943.1099|5567.1699|4952.5|5697.6899|5925.1401|4919.5098|4396.21|4300.8398|3839.25|3726.7|3729.0901|3422.55|3431.8301|3008.1201|2568.79|2473.6201|2238.6899|1984.1801|1775.71|1770.2|2073.25|1844.83|1931.23
00439|39933|/indices/s-p-bse-100|INDICES:IN|25666.8906|26310.5195|25949.3496|27442.3691|27762.2402|26772.3496|26464.7402|25544.9395|24393.6602|23949.7305|23449.2598|23215.5|22847.0605|22421.3301|20739.1992|20339.1699|20689.4609|20187.7207|20303|19584.3906|19016.6309|18352.75|18037.5605|18342.0391|18571.3906|19198.8906|19139.7695|18418.8105|18626.1406|18419.6406|17543.5195|17077.6504|17603.4199|18408.5605|17813.0391|18069.4805|18654.7695|17989.9199|18543.9297|18926.8809|18224.5996|17395.6309|16266.5498|16201.6396|15845.0596|15219.29|15499.1504|15573.2803|14912.1299|14132.9199|13214.7197|12075.5801|11743.25|11912.46|11367.3398|10677.1396|9727.9199|9973.0498|11541.3604|12356.8203|12536.1104|12353.1699|12250.8398|12064.9502|11843.6504|11292.96|12104.7598|12224.0801|12156.3203|12029.4404|11822.5596|11315.0098|11247.2695|11282.04|11171.4404|11253.5596|12095.54|12070.0898|11636.4902|11206.9697|11242.8701|11172.3701|10901.2402|11495.8896|11595.0098|11054.3701|10959.1797|10821|10608.4502|10494.1201|10473.0303|10038.7598|9955.8896|9725.75|9522.3203|9289.71|8953.4502|8528.9805|8970.3096|9088.8301|9211.0498|9057.5098|8893.0098|8442.5801|8322.9004|8114.8301|7864.77|7694.6099|8133.21|8125.2798|8254.2402|8452.5703|8177.6699|8783.5098|8771.2998|8574.2402|8615.6396|8998.1904|9231.2598|9032.7598|9077.8799|8705.7002|8675.3398|8391.54|8272.5898|8053.6299|7942.27|7858.7002|7651.4502|6883.8901|6730.8501|6240.21|6381.7598|6399.0601|6330.48|6280.6602|6095.9502|5773.1401|6067.3701|6015.0098|6246.3701|5969.7402|5988.1201|6117.3301|6172.2998|6010.1401|5914.1602|5825.4199|5733.1201|5426.5|5356.98|5283.02|5302.8901|5411.04|5520.1299|5658.1802|5215.0498|5093.1401|5349.8398|5372.23|5232.3501|5602.5498|5791.7798|5694.2002|5825.7202|5989.6499|5889.2202|5643.6899|6241.9302|6201.8599|6491.8901|6432.7402|6230.5898|5739.1499|5644.6299|5509.8901|5423.3501|5551.48|5459.6699|5145.2002|5479.3198|5375.71|5276.7598|5334.96|5183.3701|4843.21|4775.21|4716.3501|4457.0498|3418.01|2963.1599|2860.3201|3130.4099|3033.79|3222.6101|3975.1599|4577.8301|4720.3701|4570.4199|5092.5|5470.8501|5401.1299|5353.25|5836.0801|6760.4302|6501.3198|6174.3799|6079.6899|5215.7402|4651.3901|4758.5098|4413.6001|4346.3398|4204.7202|3904.3601|4317.6802|4220.2002|4121.8198|4060.6899|3864.49|3679.1899|3477.47|3210.3899|3179.4299|3815.9199|3633.8301|3447.1299|3161.8101|3042.48|2886.0901|2768.51|2713.05|2671.52|2464.3601|2385.48|2220.8401|2104.24|2068.6499|2178.52|2103.52|2111.9299|2081.77|1941.3199|1807|1751.77|1631.7|1607.21|1541.67|1792.3|1862.09|1823.64|1827.97
00440|39934|/indices/s-p-bse-200|INDICES:IN|11179.6797|11459.2197|11326.0498|11970.8096|12107.3398|11697.7402|11588.5801|11165.8496|10690.9199|10448.5098|10178.3096|10083.2695|9865.9102|9649.6797|8913.0195|8698.1299|8834.5195|8575.1299|8581.7305|8278.5596|8006.5898|7719.8599|7573.7002|7686.4102|7913.4502|8164.7002|8142.6401|7856.52|7981.52|7872.2998|7470.8799|7257.5498|7495.5601|7830.98|7575.2598|7704.5498|7959|7687.0098|7917.7202|8081.79|7754.02|7394.5601|6936.3198|6915.96|6736.27|6453.8999|6544.2202|6525.8398|6246.5698|5920.3901|5537.8101|5043.1699|4930.6001|4991.0098|4729.3799|4468.0498|4048.54|4151.1602|4821.8599|5156.5098|5216.5801|5122.7402|5086.27|5007.3901|4901.9399|4668.7798|5004.8398|5061.7002|5032.4302|4995.3198|4912.25|4685.21|4673.98|4702.8101|4645.4302|4674.9902|5071.5098|5061.3301|4875.2598|4718.6602|4744.3301|4729.48|4608.1699|4844.54|4894.2402|4685|4615.79|4555.7798|4469.02|4406.0601|4397.1499|4223.8301|4177.9502|4106.3701|3998.5801|3894.1899|3752.3799|3576.28|3775.9299|3818.9399|3847.3799|3783.3701|3707.5|3519|3461.05|3377.77|3268.1299|3209.6599|3394.6499|3385.8201|3428|3508.4399|3385.96|3651.0701|3629.8101|3542.4099|3550.1799|3698.8201|3771.2|3688.1499|3707.3999|3548.78|3523|3395.0601|3345.73|3246.8799|3207.72|3161.52|3072.3799|2751.6699|2689.24|2496.3301|2552.71|2547.5701|2515.46|2494.21|2417.4199|2295.98|2419.77|2416.46|2509.1699|2399.3301|2412.78|2471.54|2498.1101|2436.97|2391.6399|2358|2320.21|2193.8401|2171|2139.5|2150.6201|2197.5701|2237.6599|2289.6699|2102.54|2053.99|2163.27|2167.52|2131.5801|2284.75|2361.0801|2319.1499|2375.99|2441.3101|2391.3501|2303.24|2557.05|2538.1899|2671.95|2644.3701|2557.24|2371.0801|2319.47|2257.99|2224.5601|2267.0701|2224.3101|2103.1299|2242.47|2189.6799|2146.97|2166.4299|2096.3799|1952.79|1923.64|1894.4399|1787.0699|1362.9399|1174.28|1140.71|1251.29|1209.4301|1282.79|1592.41|1844.38|1899.61|1836.17|2059.9099|2213.6799|2183.3401|2178.6399|2371.0801|2776.96|2666.5901|2513.05|2460.72|2124.1799|1897.77|1941.75|1805.67|1773.9|1712.66|1588.25|1760.7|1723.27|1684.99|1661.96|1575.33|1498.58|1414.2|1304.22|1312.83|1575.5|1502.34|1419.85|1301.3|1258.12|1190.03|1142.8101|1124.77|1107.75|1026.84|987.04|930.05|893.1|888.34|934.48|901.43|904.69|888.26|819.06|767.84|736.92|689.06|677.28|647.84|773.58|804.08|776.89|781.19
00441|39935|/indices/s-p-bse-500|INDICES:IN|35956.4219|36829.3516|36405.7188|38362.9492|38740.0781|37517.8398|37202.6094|35814.5391|34136.8711|33381.6797|32383|32200.7109|31500.8008|30755.4199|28467.8809|27720.5293|28128.9004|27137.4297|27091.3398|26092.6504|25150.3203|24239.6406|23785.1602|24124.7695|24801.9395|25554.25|25479.8203|24606.0293|25066.4609|24629.6895|23376.5|22770.9492|23575.0508|24628.5605|23803.1602|24315.9492|25150.5293|24257.4492|24902.1699|25454.9199|24345.4609|23198.7305|21895.0098|21715.0996|21082.4004|20150.7793|20390.3594|20230.5996|19345.2891|18343.9492|17134.3594|15606.9102|15324.79|15480.4502|14571.3604|13790.8096|12432.2695|12760.9502|14947.1104|15977.9502|16158.4102|15786.4404|15676.3604|15456.7695|15151.9404|14424.4199|15527.1201|15742.1104|15657.4502|15570.5498|15316.9297|14553.3896|14595.9697|14681.1396|14481.8203|14564.8096|15937.9199|15906.1299|15327.5303|14936.9805|15109.3799|15064.1201|14727.7803|15450.21|15660.9404|15015.2197|14741.4805|14522.2402|14216.9199|13968.9199|13947.5596|13431.5303|13288.8096|13053.04|12650.5703|12270.7002|11825.5498|11249.5996|11926.9502|12032.2598|12083.1104|11880.0195|11633.3701|11045.3301|10816.1797|10578.96|10211.2598|10077.1396|10691.8896|10646.3604|10747.6904|10994.7598|10577.3398|11438.1797|11340.4502|11054.8604|11072.8398|11567.5996|11764.7998|11506.04|11544.4004|11089.3203|10997.4297|10602.46|10478.0498|10145.5098|10055.7598|9894.5098|9578.21|8536.7197|8315.5801|7714.5601|7902.6699|7862.7202|7737.6602|7667.4199|7413.6201|7060.5298|7444.46|7465.1201|7748.6299|7413.5601|7478.6201|7697.7202|7792.7002|7627.0698|7478.3501|7364.54|7243.3999|6848.7998|6797.0498|6686.1899|6741.8701|6887.0601|7001.3198|7166.2798|6562.6899|6416.6499|6787.4199|6796.79|6711.0601|7197.9102|7417|7291.3198|7463.2798|7651.27|7471.3501|7222.02|8038.7402|7975.2202|8434.0498|8344.1201|8064.8701|7514.6299|7321.4102|7119.5801|7028.1299|7140.21|6987.8799|6639.5898|7070.3701|6872.1802|6714.1099|6779.1899|6556.46|6107.3901|5987.4199|5886.8799|5562.6001|4219.2002|3616.51|3529.8799|3885.52|3755.5|3988.6001|5006.8198|5821.8999|5993.1602|5783.4502|6540.4502|7066.27|6965.79|6991.6699|7589.5698|8991.4199|8616.6504|8057.52|7842.2202|6788.1001|6077.5698|6217.3999|5783.3901|5674.2798|5451.3301|5046.5298|5616.6699|5510.7598|5354.5801|5272.9502|5005.5698|4748.8501|4475.3599|4130.7002|4232.52|5069.5801|4835.21|4537.7598|4148.23|4035.27|3806.22|3655.53|3608.1599|3558.54|3307.47|3151.47|2953.5901|2843.04|2807.53|2944.26|2841.9299|2838.71|2784.1799|2561.28|2387.6001|2285.1799|2129.3|2090.78|1993.92|2382.27|2474.6001|2378.9099|2399.6101
00442|28869|/indices/ftse-singapore|INDICES:SG||401.81|395.49|386.74|387.25|365.71|372.4|354.76|353.8|350.82|346.25|343.72|343.48|344.82|337.01|340.11|345.87|356.67|356.83|343.72|345.7|349.7|342.88|354.76|355.15|346.18|346.25|329.67|345.24|346.75|338.75|339.66|355.12|361.94|362|358.73|343.81|327.9|338.34|333.74|324.01|334.17|330.11|330.1|330.23|333.82|328.46|310.82|313.87|299.62|301.71|271.88|269.2|275.3|284.4|295.94|275.33|275.32|318.15|336.87|342.86|336.72|341.68|336.3|332.17|337.17|345.81|339.96|344.69|346.16|325.83|328.69|326.39|323.05|319.28|333.62|333.74|339.7|338.59|359.41|374.47|374.45|367.07|367.08|371.43|352.48|347.93|339.4|325.53|333.37|333.76|323.23|323|314.86|314.28|311.29|303.73|295.46|288.93|283.69|285.1|284.39|289.93|283.33|283.73|296.55|291.09|266.64|280.91|288.28|301.91|306.2|289.85|316.79|334.13|334.85|348.31|351.93|342.05|340.74|338.51|336.15|334.14|325.51|334.63|336.63|339.9|331.17|330.44|327.59|315.94|311.52|320.75|324.35|325.79|328.27|325.23|327.61|327.99|326.33|343.62|337.47|329.65|329.53|325.62|318.12|308.08|310.77|311.31|309.89|306.08|290.28|302.48|304.82|306.57|305.68|292.55|279.38|286.95|293.45|289.21|326.24|324.03|321.92|326.77|329.15|320.66|330.96|337.77|331.75|341.4|330.55|320.46|313.24|310.52|299.24|304.77|314.41|305.17|290.37|306.6|300.19|289.48|280.35|277.75|278.29|276.72|251.24|242.47|197.12|181.16|177.42|199.03|187.33|194.13|246.07|289.96|307.61|316.28|341.44|346.21|342.75|326.12|331.43|367.7|379.72|399.86|409.57|391.51|363.51|388.13|385.82|376.94|359.75|340.28|344.51|326.96|309.48|293.92|282.05|262.73|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59|209.01|208.69|204.6|199.46|197.03|197.9|192.12|189.87|185.51|180.65|184.81|186.82|191.05
00443|100148|/indices/simsci|INDICES:SG|374.45|382.14|375.55|349.82|345.58|321.45|329.27|315.97|312.02|305.35|296.86|289.47|287.17|286.38|283.83|287.15|288.63|310.44|309.55|296.97|305.46|313.32|307.24|309.74|309.43|299.71|301.85|287.16|299.42|312.76|298.79|301.81|317.67|342.28|341.72|359.51|348.22|351.02|376.54|373.02|360.46|370.3|365.91|362.57|365.25|366.95|362.56|341.5|343.84|328.48|333.5|295.8|293.91|301.58|311.81|325.88|300.74|303.5|351.06|371.72|378.94|373.81|378.08|372.71|369.15|378|385.47|379.61|384.16|387.68|363.17|366.76|365.74|358.85|354.88|371.5|371.08|376.67|375.93|397.75|419.41|417.69|405.43|408.26|413.09|394.32|389.27|380.25|364.84|374.39|375.27|363.41|362.7|352.11|351.69|347.81|340.85|333.99|326.18|319.19|320.86|320.2|327.99|321.51|320.23|334.7|328.35|302.14|323.35|326.19|341.22|348.52|328.26|360.29|379.79|378.72|394.07|399.93|388.74|386.94|384.35|381.89|378.69|369.38|379.42|386.06|387.67|376.9|376.3|372.28|360.2|355.81|366.53|369.38|371.53|372.48|371.79|373.39|373.57|370.26|390.68|384.07|376.92|374.53|369.79|361.43|351.53|354.43|356.08|354.73|351.15|334.26|346.69|349.39|350.43|349.25|334.31|317.75|327.54|334.04|334.65|375.03|371.15|370.39|374.79|379.83|369.73|382.51|386.8|381.07|391.05|379.7|368.33|361.14|357.68|343.15|352.51|362.67|350.01|334.04|354.58|349.38|338.1|327.99|324.15|325.37|321.82|293.28|282.91|236.24|215.97|211.2|237.88|225.28|234.97|297.95|342.11|358.59|368.41|394.17|403.79|401.57|381.97|386.56|422.93|438.93|469.22|481.23|458.36|434.71|453.95|450.71|440.3|425.26|400.09|405.43|386.96|365.48|348.89|333.99|308.91|297.21|292.82|291.73|318.46|312.85|302.13|295.54|289.4|279.32|275|279.18|275.93|285.35|281.5|265.19|259.97|259.14|260.09|259.14|252.41|246.86|243.98|243.1|242.6|234.58|230.13|225.71|229.39|230.93|232.13|231.88
00444|37426|/indices/kospi|INDICES:KR|2454.6699|2515.6201|2593.1499|2635.3201|2695.5901|2794.1101|2896.4299|2812.6201|2773.46|2769.8701|2779.3999|2694.8|2675.8|2655.28|2535.29|2479.8201|2611|2668.21|2646.71|2650.45|2596.3101|2582.23|2481.24|2487.3501|2497.3999|2501.4299|2499.4299|2295.51|2453.95|2546.3501|2463.05|2681.51|2702.1001|2769.1799|2765.2|2788.27|3010.77|3043.8301|3034.3|3062.6001|3215.1299|3296.1699|3313.51|3316.0801|3255.8999|3223.05|3096.5|3180.9399|3266.23|2878.21|2648.6599|2418.8899|2450.53|2458.1699|2281.4099|2217.21|2054.52|1957.51|2089.0801|2255.49|2277.23|2215.55|2165.8899|2105.1699|2101.6299|2032.23|2147.24|2141.27|2217.03|2252.05|2216.02|2241.76|2222.8799|2136.6399|2136.74|2352.1101|2356.6201|2322.8799|2327.5901|2479.5601|2516.5701|2515.3799|2508.71|2583.74|2607.1001|2514.6101|2561.6299|2528.3201|2429.1201|2434.47|2453.1699|2402.8|2371.6699|2217.04|2182.4199|2108.99|2091.02|2053.46|2015.23|2070.4299|2073.8899|2063.0901|2030.6899|2035.27|1991.84|2023.77|2009.1|1929.53|1954.52|2026.33|2056.1201|2064.72|1996.47|2038.41|2110.8101|2110.8799|2148.7|2189.54|2047.13|1993.4301|1964.13|1990.04|1994.8199|2013.47|2072.5901|2088.8601|2093.0801|2016.78|2022.59|2013.09|1989.8|1981.15|2013.89|2052.8799|2050.7|2063.28|2018.02|1939.28|1920.6|2000.5601|2013.29|2010.15|2033.89|2030.85|2042.48|2006.08|1941.84|2007.84|2012.74|1964.0699|1896.83|1908.1899|2001.11|2051.8|2057.28|2047.4301|1973.35|1929.1801|1932.95|1963.74|1928.4|2173.28|2192.8301|2152.95|2229.0901|2231.47|2106.74|2107.8301|2121.0601|2052.97|1976.46|1924.61|1873.79|1797.42|1778.72|1741.48|1740.15|1757.76|1705.5699|1631.71|1723.22|1695.33|1630.41|1685.01|1723.17|1616.29|1559.0699|1437.76|1436.92|1377.8199|1256.7|1227.73|1228.5601|1201.14|1217.8199|1458.6801|1503.83|1597.3101|1681.45|1853.5|1901.13|1831.84|1709.3101|1739.6|1892.5|1972.37|2085.45|2070.8601|1952.39|1928.64|2015.48|1813.84|1702.01|1565.03|1459.6899|1471.04|1439.71|1445.51|1434.85|1380.91|1378.99|1361.48|1316.12|1319.05|1464.7|1458.67|1379.3|1398.1899|1426.21|1383.14|1300.88|1246.41|1238.72|1137.46|1113.4301|1010.91|972.17|996.9|1025.08|1011.65|934.1|896.1|891.71|896.24|863.19|815.05|792.77|820.87|876.3|939.52|910.67|890.51
00445|49661|/indices/kospi-50|INDICES:KR|2271.99|2325.5801|2389.52|2438.4299|2517.3|2660.5901|2785.8101|2681.8899|2611.3301|2634.3601|2635.45|2531.1499|2512.6399|2483.3201|2341.29|2282.6399|2393.27|2438.29|2412.0701|2416.78|2381.4199|2321.52|2225.8899|2260.0601|2278.8899|2239.6899|2242.05|2067.79|2187.27|2285.6899|2238.1399|2418.8401|2439.22|2521.1001|2535.49|2601.4199|2795.0801|2823.8899|2804.6399|2770.96|2927.48|3052.6499|3061.8401|3081.27|3033.6799|3051.3301|2980.96|3049.9399|3173.4299|2730.76|2471.1399|2234.98|2259.3301|2283.21|2119.26|2051.79|1880.72|1794.39|1953.83|2109.3301|2113.0801|2034.88|1964.58|1903.92|1885.08|1803.78|1867.73|1862.85|1913.78|1942.96|1904.23|1928.63|1925.9301|1835.03|1850.72|2003.29|2010.67|2003.55|2011.74|2118.22|2165.23|2166.3999|2189.8|2238.01|2262.55|2239.28|2318.9199|2277.8101|2164.01|2123.1299|2153.77|2088.8999|2046.5|1918.74|1892.92|1802.79|1801.77|1741.53|1674.8|1698.22|1696.53|1671.53|1622.61|1590.24|1545.85|1577.8101|1568.54|1495.9|1504.23|1569.22|1595.1899|1595.55|1487.74|1498.09|1578.66|1624.62|1694.1801|1736.5699|1679.3|1632.12|1635.9301|1654.2|1649.8199|1635.72|1713.02|1752.73|1780.73|1720.7|1729.51|1716.85|1686.09|1689.1|1734.05|1786.97|1781.51|1800.45|1731.89|1652.99|1620.1|1720.2|1726.88|1731.2|1770.0601|1770.4301|1776.26|1749.7|1679.7|1726.4399|1736.26|1713.16|1666.5|1661.4301|1764.84|1795.86|1774.4399|1754.1899|1692.61|1641.8101|1629.33|1650.72|1572.4399|1798.05|1846.02|1841.04|1924.75|1912.8101|1815.4301|1816.78|1829.83|1771.8|1648.48|1601.14|1562.52|1531.27|1517.76|1495.4|1515.54|1534.5601|1490.12|1432.37|1512.75|1480.21|1427.6|1471.6801|1499.76|1401.92|1354.48|1199.12|1197.3199|1154.4301|1087.8199|1079.29|1081.88|1050.21|1069.54|1244.1|1288.86|1350.98|1415.48|1575.95|1620.16|1557.48|1430.3101|1448.89|1580.24|1640.84|1687.64|1685.15|1611.14|1583.72|1672.01|1520.59|1431.45|1361.3|1302.27|1327.33|1283.38|1291.16|1274.92|1250.55|1253.27|1237.6|1202.04|1196.86|1320.9399|1313.36|1241.1|1263.15|1266.83|1243.1|1155.54|1128.5699|1123.6|1042.03|1017.64|922.83|888.99|912.34|929.66|925.29|866.34|824.55|826.94|835.35|804.69|754.27|748.44|777.42|831.82|893.44|869.95|850.68
00446|29072|/indices/ftse-korea|INDICES:KR|347.79|364.17|379.87|388.94|405.45|425.88|445.84|428.64|419.07|424.48|423.52|403.67|403.55|400.57|378.11|368.58|386.81|395.82|390.81|390.37|384.03|375.53|360.79|362.78|364.91|358.12|360.62|335.8|353.88|368.59|359.64|392.18|392.18|401.96|406.46|413.28|439.04|445.47|441.36|439.25|464.59|482|485.55|487.23|483.89|483.55|470.03|480.92|488.47|435.29|390.61|351.85|355.66|355.82|333.12|322.51|295.73|284.5|312.15|336.56|338.75|324.79|315.88|305.29|303.4|289.56|302.3|302.48|312.04|316.83|309.09|314.84|312.43|299.97|297.83|327.71|330.06|327.96|325.62|347.49|356.01|356.01|356.55|362.48|368.61|354.51|366.1|360.02|342.27|337.17|342.76|332.1|324.48|302.33|298.39|286.49|285.07|274.73|267.3|272.1|271.67|269.28|261.47|257.4|250.88|256.58|254.12|241.35|242.78|256.52|259.75|256.54|244.56|246.49|258.74|262.83|273.16|278.74|265.42|259.48|258.5|262.6|262.26|262.58|276.89|281.52|283.48|274.37|274.69|273.1|268.67|269.11|268.93|279.46|281.64|283.8|275.25|262.48|257.92|269.5|270.08|271.54|278.42|278.67|280.34|276.27|264.03|271.6|274.25|269.16|259.45|261.81|276.63|281.13|279.1|274.37|264.82|257.62|257.3|256.36|245.6|285.08|289.13|285.87|298.96|295.54|282.71|278.33|282.6|273.61|255.3|248.24|243.19|234.42|232.65|228.02|225.43|230.11|222.71|213.5|226.87|222|213.69|216.76|225.64|210.25|202.19|181.16|181.69|174.81|159.53|155.97|158.6|151|151.86|181.85|190.36|198.86|209.45|233.36|239.52|231.55|214.14|216.3|230.92|243.38|253.74|255.69|241.45|232.04|245.72|221.53|208.11|192.91|182.89|186.01|179.04|179.57|178.6|172.97|173.48|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84|127.22|117.43|113.59|111.54|107.08|107.45|103.86|95.06|102.24|105.55|112.91|115.72|115.7
00447|38016|/indices/kosdaq|INDICES:KR|706.46|701.67|761.01|784.03|780.91|815.28|864.11|879.52|876.94|920.05|922.57|875.58|890.06|867.33|847.37|835.79|928|952.12|956.4|899.85|861.3|913.97|852.59|793.65|746.33|744.56|746.62|707.59|801.02|836.49|807.77|899.01|912.67|953.06|944.92|914.92|1041.29|1034.87|1045.36|1013.17|1056.3|1062.03|1060.21|1030.9399|993.06|1032.64|962.65|987.89|1007.52|971.04|891.53|878.15|905.56|863.8|818.7|766.96|730.41|651.39|650.81|692.64|691.17|669.83|673.86|662.27|651.45|634.44|699.44|730.86|762.72|770.66|762.41|755.92|721.58|711.77|710.45|825.53|837.97|817.83|831.41|887.95|884.64|906.06|895.72|919.9|932.01|798.68|803.74|694.23|677.97|658.94|679.48|678.82|652.52|638.02|619.48|624.13|645.92|631.51|631.2|687.93|690.57|709.67|710.42|707.81|706.49|705.51|699.76|688.15|693.55|695.2|698.39|697.17|694.09|754.6|788.13|757.98|719.27|720.56|651.06|625.26|597.28|553.11|559.9|575.35|583.66|571.44|567.49|546.82|562.77|573.88|549.43|531.15|526.82|518.34|536.46|538.08|538|559.14|554.65|578.31|588.54|570.28|556.63|536.53|518.49|504.16|523.83|543.27|534.09|509.35|499.43|489.38|498.59|524.55|546.15|545.86|528.44|516.1|514.35|504.7|500.52|545.06|543.32|486.64|517.44|539.54|528.39|535.2|538.86|516.78|536.52|531.19|493.24|486.08|504.24|501.97|525.49|525.73|531.23|518.33|557.88|522.01|489.34|516|540.06|536.82|509.45|548.67|565.96|518.34|432.34|406.18|366.42|348.71|358.86|447.15|466.97|539.56|592.25|655|657.95|659.08|652.55|662.21|719.99|762.87|820.39|828.83|799.11|817.54|841.09|828.08|748.04|699.53|651.55|616.64|613.38|624.04|622.25|601.62|620.6|573.06|595.47|631.83|696.93|713.58|685.91|686.9|760.73|753.02|712.39|615.65|573.76|549.5|553.83|503.21|471.54|467.58|507.5|519.2|477.34|384.72|377.35|375.49|377.97|360.44|389.25|413.03|461.68|496.35|443.89|449.54
00448|980237|/indices/kosdaq-100|INDICES:KR|1685.27|1679.64|1876.49|1927.02|1896.65|1949.95|2089.3501|2071.1899|2071.0901|2227.55|2263.77|2020.76|2072.7|2053.9299|2038.22|1926.45|2171.5801|2339.75|2506.27|2015.3101|1925.86|2055.0601|1850.0601|1658.62|1481.6801|1500.22|1517|1427.4399|1599.49|1706.5|1624.13|1784.12|1780.34|1904.42|1889.71|1825.15|2199.97|2226.02|2264.3301|2116.6899|2192.24|2135.0701|2123.5601|2038.84|1967.1|2117.6499|2003.15|2075.97|2160.05|2125.7|1871.4|1819.3|1906.9|1850.97|1732.89|1649.79|1496.95|1350.25|1305.16|1385.03|1399.17|1371.39|1404.27|1408.62|1294.36|1270.11|1386|1460.15|1592.64|1615.77|1689.49|1657.79|1569.17|1611.84|1615.88|1843.4301|1868.83|1802.64|1850.24|1914.96|1916.66|1967.38|2002.87|2058.4299|2110.7|1757.3101|1771.1801|1529.15|1413.41|1346.1|1366.09|1355.75|1294.14|1247.84|1205.3101|1208.77|1212.02|1194.84|1203.72|1285.36|1302.67|1360.5601|1361.58|1409.0699|1437.37|1445.84|1503.52|1498.25|1492.14|1477.4399|1478.83|1472.4399|1516.21|1621.35|1671.97|1586.17|1527.08|1513.26|1378.96|1342.9399|1288.59|1219.98|1231.0699|1280.05|1293.8|1273.34|1236.8101|1191.34|1224|1244.55|1207.52|1176.05|1184.8101|1154.54|1184.0699|1193.1801|1194.67|1258.39|1249.03|1243.99|1260.4301|1256.22|1246.45|1201.98|1163.3199|1123.62|1160.5699|1204.95|1189.8101|1158|1124.41|1116.35|1143.92|1179.63|1224.12|1229.47|1221.92|1236.8|1276.5601|1252.52|1248.76|1358.12|1356.87|1192.95|1255.09|1308.97|1280.51|1305.22|1322.54|1273.47|1321.0601|1297.53|1216.15|1169.2|1220.72|1207.89|1239.09|1236.1801|1229.29|1198.76|1305.77|1241.61|1173.52|1227.27|1249.51|1242|1183.67|1313.11|1323.29|1253.46|1067.37|1009.61|925.07|866.99|887.45|1066.2|1102.17|1256.17|1393.55|1558.47|1567.14|1568.98|1528.62|1560.96|1731.53|1809.27|1951.51|1922.3101|1747.76|1723.71|1765.85|1735.59|1569.3101|1436.52|1339.67|1300.52|1293.13|1308.3199|1298.6801|1246.38|1297.91|1194.2|1250.84|1307.87|1412.14|1407.5|1325.35|||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2459.3301|2514.9299|2597.01|2650.1899|2741.9099|2891.21|3015.05|2905.8601|2843.9399|2861.73|2862.22|2746.6201|2730.0701|2701.73|2550.5701|2482|2610.23|2650.4399|2620.4399|2625.96|2587.2|2527.77|2426.73|2462|2486.6499|2452.0701|2451.1399|2265.04|2399.6299|2508.24|2456.5801|2658.04|2677.51|2757.6101|2769.1699|2821.2|3017.6101|3048.8701|3019.3799|3010.8899|3180.24|3306.8301|3332.02|3346.8501|3311|3312.52|3230.53|3308.48|3442.1399|2979.6001|2713.3201|2459.8701|2480.29|2503.6699|2327.5901|2272.9199|2084.3899|1994.8101|2173.22|2345.1201|2363.5|2279.78|2205.72|2138.54|2125.3999|2040.62|2129.28|2122.1399|2180.3501|2212.5601|2174.1699|2200.6299|2193.22|2099.4199|2105.6599|2287.1399|2292.96|2276.6201|2282.2|2416.26|2457.49|2456.3301|2470.3999|2542.73|2569.46|2523.4299|2598.21|2555.72|2443.28|2423.7|2452.29|2385.8601|2345.47|2190.6399|2158.3|2063.98|2054.3501|1995.45|1935.96|1962.4399|1965.08|1939.4|1890.95|1863.37|1821.35|1854.64|1838.91|1757.89|1774.54|1850.11|1888.02|1886.84|1784.98|1804.97|1893.8|1933.78|2009.03|2057.71|1960.65|1906.91|1903.09|1925.6|1923.51|1925.89|2008.84|2043.14|2067.96|1995|2003.6|1988.42|1955.55|1957.96|2007.49|2057.05|2053.3401|2074.53|2003.76|1910.21|1882.27|1985.92|1994.91|2000.21|2041.8|2041.1|2054.45|2018.85|1941.0601|1999.03|2011.45|1976.02|1914.53|1919.8|2024.28|2064.26|2049.4199|2025.99|1957.54|1900.8199|1898.09|1926.6899|1855.7|2108.73|2151.1899|2130.74|2215.3501|2210.26|2092.03|2088.26|2100.3799|2036.37|1915.23|1856.39|1819.12|1756.14|1738.73|1707.79|1706.38|1727.4399|1674.23|1604.76|1694.72|1667.92|1610.8101|1655.55|1687.8|1571.71|1513.73|1360.64|1358.21|1306.74|1213.63|1198.46|1201.78|1165.51|1185.15|1391.14|1438.0601|1512.87|1581.28|1749.86|1805.12|1734.96|1601.29|1622.35|1766.27|1841.54|1917.17|1917.9|1818.24|1785.45|1875.03|1691.86|1594.6801|1492.85|1404.42|1425.76|1386.23|1394.59|1380.53|1341.16|1339.71|1323.6899|1284.11|1278.9399|1420.03|1411.1|1328.6801|1348.87|1360.45|1324.66|1232.45|1195.17|1190.29|1098.5601|1071.09|972.05|935.13|963.65|984.18|976.07|907.62|866.4|868.44|873.49|840.33|786.85|778.11|805.42|862.86|928.16|905.29|883.73
00450|37427|/indices/kospi-200|INDICES:KR|326.05|333.59|344.56|351.46|363.87|384.54|400.31|385.76|378.05|378.29|377.83|362.72|361.53|357.99|338.43|329.06|346.29|351.23|347.18|348.18|342.51|335.77|322.54|326.73|329.71|325.49|324.73|300.05|319.37|333.47|325.83|353.93|356.45|366.67|367.4|373.03|399.44|403.37|399.88|400.52|421.31|437.85|440.68|442.31|436.73|434.7|422.41|432.25|449.04|390.04|354.78|321.45|324.19|326.22|304.16|295.68|271.44|259.67|282.05|304.43|307.54|296.95|287.78|279.49|278.17|267.44|279.68|278.63|286.87|291.21|286.68|290.32|288.87|276.98|277.54|301.97|302.64|300.07|300.24|319.19|323.97|323.58|324.72|335.66|339.27|331.22|339.59|334.4|320.4|318.86|322.16|313.79|309.32|289.02|284.4|273.18|271.21|264.42|257.03|261.68|262.1|258.93|253.37|251.51|244.9|249.56|247.58|236.91|239.35|249.08|253.22|253.41|241.3|244.05|256.12|260|268.56|275.11|260.68|253.22|252.5|254.68|254.57|255.81|265.93|270.09|272.83|263.19|264.5|262.87|258.76|258.74|264.51|270.84|270.36|272.56|264.38|251.74|249.03|262.03|263.34|264.19|269.12|268.95|270.74|265.98|255.95|264.16|265.63|261.08|252.53|253.59|267.01|272.83|271.68|269.26|260.07|253.02|252.66|256.88|248.84|282.79|287.73|284.34|295.51|295.16|278.87|278.68|280.26|271.53|256.51|248.92|243.32|234.29|232.14|227.99|227.72|230.54|223.5|213.98|226.16|223.06|215.29|221.54|225.93|211.07|203.35|183.84|184.01|177.3|163.98|161.32|161.53|156.94|159.56|187.94|194.19|204.52|214.5|237.67|245.21|236|218.43|221.29|240.65|251.89|263.91|261.84|247.73|243.73|255.38|229.79|216.67|201.23|188.58|190.58|186.15|187.07|185.41|179.43|178.99|176.71|171.12|171.2|190.2|189.29|178.4|180.69|183.02|177.96|166.53|160.68|159.97|147.11|143.53|130.41|125.12|129.01|132.22|130.9|121.21|115.38|115.38|115.69|111.26|104.05|102.81|106.52|114.2|122.66|119.64|116.85
00451|49664|/indices/kospi-large-sized|INDICES:KR||2511.76|2587.7|2632.54|2702.5601|2800.01|2910.1101|2804.4099|2761.45|2785.9099|2793.0801|2689.1899|2675.8799|2650.6101|2520.6499|2473.04|2604.8701|2664.1899|2646.54|2651.45|2602.24|2558.1699|2455.6299|2472.9399|2488.3899|2490.96|2499.78|2291.3201|2416.3501|2510.76|2435.4099|2632.1201|2641.53|2722.1001|2724.52|2748.3301|2943.1399|2972.8101|2934.3999|2944.03|3102.8899|3223.97|3249.1101|3261.8401|3213.97|3204.97|3104.1399|3183.6699|3303.26|2864.8501|2611.7|2372.6499|2395.1599|2423.8501|2242.53|2195.5701|2020.59|1931.41|2082.54|2251.8799|2265.3799|2197.21|2134.54|2072.74|2058.9299|1983.91|2080.5|2072.9399|2134.0901|2167.6101|2137.99|2158.3601|2148.75|2059.3999|2063.1499|2257.5701|2262.22|2232.3401|2233.4199|2366.75|2419.9099|2420.7|2431.3301|2505.05|2529.8401|2467.1001|2540.71|2501.8701|2389.5|2379.6399|2403.3401|2345.1499|2310.5|2146.51|2121.6599|2029.41|2019.54|1972.13|1931.35|1965.45|1969.41|1944.78|1910.5699|1898.85|1858.78|1893.1|1891.36|1812.6|1828.5601|1902.45|1937.36|1937.4|1841.62|1857.8199|1935.61|1967.12|2029.02|2079.53|1964.9399|1913.71|1910.84|1936.35|1933.72|1943.71|2018.3|2042.77|2059.0601|1984.75|1991.5601|1976.4|1949.05|1948.61|1997.55|2040.42|2038.35|2052.1001|1992.86|1901.78|1877.0699|1960.58|1971.37|1981.35|2021.39|2022.87|2040.99|2005.65|1932.25|1992.28|2002.65|1963.4|1900.47|1905.73|2002.95|2045.08|2034.03|2015.87|1946.58|1894.29|1894.65|1923.33|1868.67|2121.6201|2163.74|2141.1399|2217.46|2219.8401|2094.3701|2095.75|2109.8701|2043.27|1940.62|1878.72|1841.35|1765.96|1747.11|1712.95|1707.66|1724.9301|1670.2|1597.88|1686.55|1656.08|1596.67|1644.37|1679.42|1562.24|1507.1|1371.33|1365.4399|1313.6801|1214.53|1206.23|1209.75|1177.35|1194.03|1417.89|1466.55|1549.98|1621.48|1806.01|1856.38|1787.86|1662.4|1676.2|1823.96|1896.53|1980.77|1973.0601|1860.67|1829.55|1920.58|1739.1801|1633.67|1523.12|1431|1450.1899|1410.73|1416.62|1404.1899|1362.4399|1363.98|1349.36|1306.9301|1300.45|1441.98|1434.42|1352.21|1373.87|1387.47|1351.88|1258.24|1218|1212.59|1121.42|1093.36|996.51|962.68|988.33|1005.53|997.7|928.85|883.58|882.39|887.45|854.97|800.93|791.33|818.01|874.74|940.2|917.65|896.26
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2778.24|2882.8501|2902.8301|2938.02|3029.0601|3114.8|3108.51|3086.96|2981.8501|2906.95|2910.3501|2784.1299|2805.3201|2755.02|2703.51|2828.97|2896.24|2859.27|2828.8201|2776.8999|2928.54|2823.75|2785.3799|2749.1899|2755.8501|2731.9399|2567.28|2864.8501|2939.79|2804.27|3139.2|3191.8101|3254.95|3199.95|3165.1599|3349.3201|3328.54|3469.3301|3583.04|3670.8601|3637.7|3655.6101|3636.1699|3547.8|3431.71|3201.73|3187.8|3210.9199|2993.8799|2808.4299|2580.3899|2667.5601|2552.97|2405.0701|2274.1499|2155.55|2019.67|2025.33|2162.1899|2245.5901|2238.1899|2233.5901|2195.8899|2220.1599|2187.4299|2378.0701|2415.6201|2568.79|2629.6201|2610.21|2612.5901|2533.1201|2492.22|2475.3501|2753.51|2754.8701|2698.47|2743.6799|2970.27|2977.23|2881.0701|2801.3501|3021.25|3045.6899|2784.99|2785.74|2677.54|2697.74|2776.3501|2782.6599|2834.23|2787.1899|2639.2|2558.48|2562.1499|2528.5601|2529.99|2562.45|2661.8301|2691.3201|2729.6499|2685.1699|2792.9199|2737.5901|2749.48|2680.1399|2701.75|2727.97|2736.6399|2826.28|2868.1299|2876.8101|3059.01|3111.54|3002.8|2862.21|2800.8201|2572.76|2445.71|2318.8999|2276.8899|2286.1499|2367.54|2406.45|2381.6499|2272.99|2203.1201|2194.45|2243.1399|2233.0901|2213.78|2185.52|2182.8799|2192.98|2204.22|2213.8999|2214.04|2198.48|2267.26|2309.6201|2279.8701|2218.51|2139.3601|2146.0601|2104.3601|2097.6201|2156.97|2167.28|2047.9|1986.99|1979.41|2055.22|2157.55|2285.6001|2298.96|2236.5901|2221.6699|2235.6201|2280.04|2381.5901|2628.6699|2635.3601|2435.5|2435.8301|2437.3899|2319.99|2359.0601|2369.0801|2266.3201|2296.98|2296.45|2151.6599|2005.24|1982.64|1957.45|1898.03|1926.21|1914.89|1851.14|2002.3101|2002.0601|1915.37|2034.3101|2081.3301|2063.6699|1974.3|1965.1|1984.92|1870.4399|1592.26|1491.23|1449.0601|1434.25|1433.55|1831.51|1873.59|2035.61|2221.1299|2332.96|2342.8601|2294.78|2262.3799|2288.71|2452.8301|2568.6499|2881.6899|2851.76|2706.95|2751.8701|2801.8|2388.6499|2217.5601|1876.6|1662.33|1634.9399|1667.9399|1684.77|1684.49|1547.59|1526.38|1463.04|1394.41|1478.62|1671.37|1685.34|1547.05|1541.5|1678.78|1610.84|1592.73|1472.27|1428.76|1246.73|1236.85|1163.37|1022.34|1042.6|1133.89|1075.42|920.53|847.61|826.37|787.92|751.4|676.41|653.97|668.51|732.48|757.97|744.25|726.3
00453|49662|/indices/kospi-small-sized|INDICES:KR|2124.79|2150.71|2198.3101|2235.6599|2257.8401|2354.98|2410.6201|2421.9399|2402.0701|2352.6499|2365.2|2383.6399|2304.6499|2309.1899|2271.1101|2261.95|2412.3401|2416.2|2464.97|2432.6799|2382.8201|2459.3|2325.78|2280.95|2229.1399|2277.5|2243.0901|2100.25|2352.26|2413.9299|2314.1699|2604.95|2736.4199|2744.78|2618.5|2499.74|2623.96|2580.5901|2731.3301|2774.3701|2844.9399|2846.3401|2896.8701|2884.6499|2771.8501|2704.96|2443.03|2420.1399|2389.6699|2243.8401|2151.26|2058.23|2095.71|1953.72|1869.59|1810.92|1762.4|1646.78|1673.41|1798.61|1844.51|1812.11|1842.17|1819.5601|1889.9|1828.02|2029.23|2064.77|2074.6499|2091.9099|2036.2|2084.49|2055.71|1951.6|1925.92|2227.26|2296.3301|2206.9399|2198.0701|2467.77|2485.5901|2384.05|2262.7|2288.4099|2292.99|2118.78|2123.0801|2012.0601|2098.6101|2122.5701|2165.8401|2189.8899|2156.8601|2099.6001|2085.1599|2085.05|2105.3601|2054.29|2063.3201|2181.4399|2193.27|2221.25|2209.6699|2221.6399|2175.46|2191.1101|2112.7|2034.85|2047.58|2120.9099|2163.8799|2240.3999|2182.53|2351.4099|2440.24|2319.5601|2281.1299|2255.1299|2056.8401|1896.97|1772.84|1746.88|1803.98|1847.35|1857.08|1816.39|1802.61|1704.1|1708.5601|1667.62|1605.64|1524.8199|1465.21|1442.1|1454.23|1471.17|1480.22|1510.74|1496.6801|1559.48|1588.48|1510.49|1437.14|1382.47|1369.78|1325.6801|1360|1394.9|1396.75|1291.33|1284.13|1267.51|1326.16|1408.46|1471.95|1479.04|1323.21|1291.24|1257.77|1261.7|1336.04|1470.98|1461.66|1330.38|1377.76|1398.15|1349.55|1378.01|1398.96|1354.0601|1428.3|1423.5601|1297.38|1258.16|1260.92|1236.37|1257.83|1271.34|1215.98|1164.29|1191.47|1177.8101|1117.5699|1182.05|1234.8199|1230.02|1165.74|1157.83|1204.16|1127.48|920.97|867.83|800.12|787.01|805.04|1012.69|1072.85|1189.8199|1288.42|1331.72|1330.4399|1273.41|1294.91|1311.58|1365.96|1391.48|1499.42|1580|1593.01|1599.74|1571.71|1421.45|1330.4301|1155.25|1053.87|1009.11|978.87|1008.2|1007.1|938.45|938.68|891.42|881.14|914.08|1015.34|1027.52|979.84|971.15|1034.16|1034.75|1013.08|899.15|822.99|742.86|742.14|653.95|577.59|594.87|643.43|612.51|504.68|446.86|432.56|413.33|404.97|390.53|375.71|384.8|406.53|422.23|397.63|422.65
00454|49659|/indices/krx-100|INDICES:KR|5131.8501|5254.3799|5446.7202|5552.73|5694.6401|5976.9502|6232.4102|5997.9102|5879.3501|5941.5801|5963.8901|5661.98|5618.3901|5562.1201|5255.3198|5128.1499|5403.1099|5538.7002|5477.2598|5469.9902|5377.6299|5295.0498|5059.8999|5102.5098|5139.3101|5080.3198|5085.5498|4696.21|5004.6602|5235.3999|5108.6201|5522.4399|5550.8701|5730.5498|5739.98|5828.9302|6292.02|6363.4702|6327.48|6295.1299|6643.1099|6887.3301|6922.8999|6954.6099|6867.8999|6908.1899|6714.3198|6895.1499|7173.96|6236.7998|5661.1699|5157.1602|5225.8799|5279.3301|4910.9702|4784.6099|4399.9399|4199.04|4564.3701|4933.9302|4968.0098|4804.8198|4654.1899|4518.5098|4498.6099|4337.73|4508.6201|4487.1499|4622.5|4688.7402|4613.3101|4664.7202|4643.98|4459.9199|4468.04|4853.71|4860.0098|4846.1899|4865.9902|5117.2402|5203.8599|5195.9502|5236.7402|5355.0801|5402.4702|5229.6001|5320.8398|5243.6299|4999.73|4957.48|5000.52|4880.8198|4800.1099|4460.4199|4409.1299|4263.04|4232.52|4146.29|4058.3899|4119.5498|4140|4074.3799|4008.3999|3986.6101|3929.5901|4005.5901|3977.3201|3832.23|3858.6399|4013.75|4064.3999|4049.8899|3869.0901|3922.73|4081.3501|4170.46|4308.7798|4413.5098|4163.0801|4078.6399|4072.5|4153.9302|4154.23|4219.3701|4393.2798|4445.5098|4470.3701|4299.75|4313.4502|4307.2598|4246.2402|4252.0298|4373.5801|4430.2798|4422.4902|4470.3799|4331.9702|4140.3999|4099.2798|4230.9702|4252.3901|4274.96|4356.9302|4360.8501|4372.2202|4302.6802|4151.5|4300.6201|4349.8901|4262.98|4127.0698|4164|4372.9502|4452.2998|4416.21|4368.0298|4222.73|4117.7798|4107.6201|4176.9902|4041.9299|4574.52|4661.98|4605.0898|4773.8398|4767.25|4513.0898|4495.2598|4526.6201|4392.3501|4142.4702|4018.47|3936.0801|3786.6201|3742.97|3651.45|3657.3601|3705.49|3588.4099|3455.79|3639.45|3602.4099|3495.0801|3581.04|3643.0801|3388.55|3279.47|2959.2|2954.1799|2852.51|2660.3999|2613.8999|2619.8401|2549.51|2598.72|3036.2|3136.4099|3306.7|3470.1001|3830.3301|3964.26|3812.8101|3528.4299|3553.71|3856.5901|4010.6001|4174.6499|4188|3953.28|3864.74|4049.6499|3683.45|3452.6001|3212.3701|3047.54|3088.7|2969.25|2989.79|2958.8|2864.55|2863.9399|2808.4299|2747.73|2747.8401|3052.8799|3032.0701|2828.8701|2838.5701|2870.0801|2820.6101|2651.1699|2557.1201|2545.5701|2321.9299|2257.6001|2058.6499|1975.71|2046.7|2101.53|2079.6499|1924.4|1837.92|1830.38|1834.08|1774.3|1672.23|1634.65|1713.35|1821.15|1982.76|1921.9|1875.4
00455|1171911|/indices/csi1000|INDICES:CN|5982.5498|6497.8892|6616.1572|6437.1128|5732.5679|4933.0605|4954.1753|5351.1436|5641.9219|5559.8398|5690.4546|5477.9893|5891.2271|6147.0527|6267.2114|6106.9502|6212.2407|6561.7388|6642.5488|6717.7129|6738.2153|7052.7407|7021.1089|7098.9175|6839.8423|6732.0542|6776.7422|6554.3691|6989.7549|7369.4092|7196.5327|7081.2822|6356.5542|6790.667|7454.9023|7481.1436|8060.9902|8068.3584|8082.8965|7583.126|8042.5161|7792.5176|7473.1377|7083.9893|6814.3633|6527.3267|6553.9502|6659.4102|6827.5|6770.8398|6873.4399|7059.2402|7301.27|7457.1602|7447.5098|6330.0898|5936.6602|5846.3799|6344.0801|6420.3501|5954.8901|5580.3398|5375.0601|5463.54|5650.6699|5289.04|5501.1201|5427.6699|5539.3501|6322.48|6046.6201|5438.8799|4669.6299|4846.75|4946.79|4916.8701|5123.2598|5578.3301|5702.2798|6340.6802|6724.7402|6875.6401|6963.8501|6792.9902|7194.98|7221|7683.23|7997.9902|7981.7798|7680.3101|7626.8501|7542.1299|7877.3198|8567.7998|8704.8496|8546.6201|8694.4404|9060.6299|9257.1699|9042.3604|8959.9902|8945.1699|9065.6904|8784.9502|8663.0703|8866.0098|8541.46|8437.1602|10602.6504|10859.8301|10772.6201|9406.3496|8022.0601|10603.3604|11641.0303|15086.4404|13806.21|10298.4902|8859.4102|7142.2598|6725.6699|6678.4102|6499.2002|6284.7002|6127.1299|5530.1401|5115.5801|4884.3999|4696.8198|4877.1699|4998.3799|5149.0601|4743.73|4534.3501|4646.5698|4695.6802|4485.3398|4306.3799|4066.01|4220.4399|4256.5298|3793.25|3916.1399|3818.4399|3689.9099|3409.6101|3424.96|3500.6399|3634.01|3572.9299|3700.72|3919.8701|3972.9199|3938.3899|4152.02|4003.72|3559.3101|4319.8198|4587.3901|4387.0098|4833.4502|5035.7798|5257.0601|4874.48|5199.5601|5478.3599|5523.8999|5347.2998|5263.3501|5514.5898|5738.79|5226.6401|5001.6299|4768.0801|4311.3599|4333.1401|4685.9102|5101.7002|4822.0801|4676.4199|4758.1802|4533.1699|4461.6299|3769.76|3769.1201|3920.6899|3865.9299|3380.6799|3266.3301|3141.9299|2814.25|2739.8799|2146.8301|2090.6899|1850.9301|1890.76|2093.3501|2898.3101|3030.05|3559.9199|3916.8|3872.1001|4968.0898|4707.7002|5009.8398|4532.3901|4016.72|4623.1099|4675.5498|4532.7402|4008.47|4016.3|4484.4399|3664.8501|2855.0701|2310.1201|1939.42|1542.09|1424.46|1459.95|1411.51|1336.5699|1433.35|1356.09|1235.35|993|940.13|938.51|914.78|854.58|856.39|906.3|951.7|878.13|779.48|848.34|806.51|940.15|1044.01|1046.99|1034.59|||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3351.7219|3494.8669|3509.8181|3674.4048|3358.5884|2947.8767|3004.9871|3097.2043|3174.2659|3123.2876|3090.0513|3031.488|2976.2683|3038.9795|3089.7737|3109.9897|3177.0603|3315.0493|3322.1292|3276.5522|3418.9534|3396.1746|3342.8584|3308.8279|3310.4902|3226.0818|3158.5732|3099.9182|3278.166|3295.9976|3424.8367|3417.0085|3188.6025|3290.2561|3500.2871|3500.1472|3651.8923|3708.9424|3602.7354|3625.0156|3723.8452|3544.094|3607.7048|3629.2896|3626.3584|3497.1208|3577.6218|3731.687|3637.1001|3474.9182|3456.7366|3371.0862|3425.6294|3456.7207|3458.7915|2990.8252|2914.2837|2865.5901|3074.2571|3058.8979|3127.1692|3051.677|3008.3145|3026.3833|3042.9285|2927.342|3048.4839|3012.8259|2986.5398|3288.4531|3129.9395|2997.4883|2630.3184|2666.0784|2703.5117|2771.9385|2827.3413|2897.3997|2915.2974|3128.7153|3219.7397|3220.8452|3333.8755|3495.0933|3587.0322|3324.5161|3450.4949|3421.1025|3391.6436|3376.6482|3276.946|3193.4612|3154.7813|3295.187|3283.2393|3264.0818|3174.5781|3279.7136|3301.2134|3137.0334|3105.6775|3140.4409|3069.0469|2945.9417|3004.4185|3097.1648|3028.3215|2933.9639|3538.6895|3684.5674|3678.2725|3457.5171|3256.7434|4006.3372|4317.0527|5178.1909|4986.5029|4572.3906|3835.5671|3324.5464|3406.7856|3239.3567|2683.1797|2423.5957|2365.4912|2248.9387|2202.1255|2087.3218|2061.0596|2146.6702|2079.551|2177.9778|2113.1096|2260.8708|2234.3867|2242.9844|2270.2678|2198.8479|2092.8677|2313.425|2334.3347|2253.4207|2369.6489|2444.804|2391.8208|2269.5122|2123.3301|2138.03|2145|2176.8|2244.8301|2388.0901|2453.73|2415.75|2476.22|2478.3799|2324.49|2423.5601|2536.78|2483.76|2584.8|2712.8899|2826.96|2774.3701|2933.46|3067.46|3012.04|2944.4099|2868.01|2939.05|3186.72|3073.3799|2704.9299|2701.9299|2656.4099|2598.8999|2862.55|3181.6599|3132.5801|3067.53|3306.75|3334.01|3361.3899|3123.46|3068.03|3478.01|3454.02|2997.27|2688.1101|2579.22|2392.77|2402.8101|2018.51|2100.8101|2050.8799|2267.3899|2380.47|2830.76|2952.04|3483.6101|3786.02|3705.0901|4472.1499|4695.7998|5522.7798|5336.5|6005.1299|6124.04|5560.4199|5235.1602|4476.6299|4312|4335.96|3851.3501|3273.73|3049.77|2994.28|2698.8999|2102.0601|1842.73|1755.6899|1667.53|1757.47|1695.58|1678.6|1444.71|1313.12|1304.61|1262.09|1173.0601|1122.88|1165.67|1223.5699|1201.76|1097.63|1146.42|1165.39|1254.3199|1326.08|1328.53|1268.86|1352.45|1387.34|1437.5699|1496.21|1424.55|1466.78|1580.5699|1606.0699|1783.01|1760.08|1730.28
00457|942630|/indices/szse-component|INDICES:CN|10409.6133|11134.5527|11560.3545|11864.1094|10556.9336|8799.0898|8932.0791|9509.7803|9805.9209|9718.3584|9785.0977|9391.5244|9527.1055|9752.0205|10122.2041|10174.2305|10611.7393|11305.501|11289.1582|11338.1543|11329|11992.3242|11931.0977|12208.877|12246.0146|11511.3174|11385.8652|11270.4834|11966.166|12611.4893|13121.3936|13001.543|11543.1787|12275.0752|13517.249|13632.4473|14941.1924|15288.6543|14961.7871|14682.4277|14844.2637|15101.1289|15290.0557|15187.8047|14996.377|14529.4277|14987.0703|16293.0879|15895.8838|14476.5479|14197.8467|13820.5625|13944.1582|14012.7061|14150.9971|12013.6016|11096.6152|10751.748|11739.8369|11869.4063|11115.8838|10433.293|10008.5146|9840.5889|10005.8066|9517.6533|9560.5176|9274.4238|9333.916|10541.1846|9934.8594|9276.4512|7704.8462|7972.9785|8116.7271|8249.3896|8573.1973|9235.7412|9514.9385|10411.5557|10789.7578|10950.2178|11335.2979|11171.3574|11633.458|11176.5771|11714.9795|11509.0244|11199.1885|10866.3623|10574.2139|10548.7969|10244.3525|10702.8828|10666.1191|10454.1553|10396.9043|11090.9316|11124.8105|10871.6572|10903.6377|10946.7393|10890.0234|10527.6865|10501.4346|10810.4082|10552.5781|10397.5234|12659.4082|13187.0518|12970.4697|11834.0732|10702.1826|13652.542|14696.9824|18211.7578|17153.8027|15009.7285|13538.2871|11819.417|11749.1377|11050.8457|9010.1729|8260.2256|8251.0557|8074.4189|7957.4619|7433.542|7432.3491|7618.5669|7410.6611|7997.022|8124.5601|8648.0098|8630.3799|8815.75|8766.7002|8476.0498|8281.5498|9345.6602|9511.1797|9142.9004|9679.4404|10057.9697|9804.7305|9119.2002|8739.8301|8861.04|8865.6504|9344.0898|9853.7305|10262.0498|10616.2803|10258.5703|10529|10333.9199|9503.3701|10102.3496|10791.3896|10637.0996|11491.3496|12074.9404|12548.9805|12157.5596|12423.46|13142.4297|13233.0195|12936.7402|12790.9297|12987.7002|13936.8799|13863.9805|11759.0098|11424.0801|10899.4297|10407.3799|11139.1602|12849.71|12720.3604|12527.0195|13782.8096|14096.8701|14032.5996|12941.3799|12530.0703|13943.4404|13881.1396|11672.7002|10497.1699|9793.6396|9115.04|8820.6699|7103.8301|7585.1602|6947.1201|7406.02|7954.0098|9638.9004|10472.6104|12160.9404|13881.1699|13785.7998|16350.0898|17476.8496|19219.8906|17856.9395|19559.4199|19600.0293|18939.9004|18128.6797|15257.54|14576|13458.3398|10893.2305|8681.21|8740.9102|8463.8203|6687.2798|5667|4633.6699|4344.6201|4216.2002|4403.9302|4361|4463.0801|3875.3401|3577.3501|3401.4399|3242.8101|2898.1599|2752.1399|2902.75|3075.0801|3147.5701|2929.1599|2989.1201|3168.8401|3422.6799|3481.4399|3431.8301|3150.22|3249.9199|3319.52|3587.8799|3649.8799|3360.1101|3463.04|3641.02|3636.9399|4187.23|4097|4007.51
00458|28930|/indices/ftse-china-a50|INDICES:CN|13515|13885.1904|14196.04|15405.9199|14135.6797|11926.1797|12363.04|12661.29|12923.25|12660.9902|12279.0703|12063.1299|11505.3203|11756.0498|12254.96|12442.1201|12960.1797|13420.25|13566.5596|13080.7695|13522.7695|13499.7197|13619.1299|14021.2002|14307.4297|13300.0303|12642.9004|12928.3096|13583.4805|13822.4404|15113.0195|15102.1104|13614.3301|14100.0303|14944.2998|15277.9004|15775.9004|16688.3906|15882.0498|16286.29|15692.46|16116.4697|17581.0703|18361.0703|18537.3008|17779.9707|18628.5508|20547.7305|19096.9395|17733.5195|17180.9609|16256.2998|15871.9297|16006.3896|16355.54|13990.5596|13667.2402|13567.7598|14214.9697|14035.7803|14686.75|14392.1299|14465.0195|14237.21|14070.46|13689.2598|13999.7695|13731.2998|13662.9805|14179.3604|13305.9502|12769.4199|11427.5898|11329.8604|11558.7002|11873.2803|11943.1299|11837.0596|11917.75|12655.75|12788.54|12983.04|13683.3799|14650.0098|14939.4805|13467.5098|13992.0996|12856.9102|12223.5498|12330.7803|11966.5898|11512.1504|11122.9004|10548.5801|10506.4199|10640.71|13195.7197|10651.96|10705.1201|10000.6201|9885.5996|10123.1201|9667.8398|9694.4102|9698.5596|9777.75|9823.1602|9237.4697|10711.6396|11234.1201|11281.9297|10333.6699|10040.5801|11553.9697|13251.75|15146.9102|14704.3398|14767.1904|12461.8203|10979.6104|12065.6602|11557.1504|8485.2305|7457.5801|7485.1099|7467.21|7364.29|6905.6201|6792.5098|7130.98|6675.4902|7036.5298|7101.54|7724.0898|7583.8198|7508.3799|8042.2598|7591.3799|7403.3799|8267.7002|8422.0898|8207.5098|8824.2598|9354.8203|8997.2197|8332.2998|7367.6602|7444.73|7414.8301|7644.5498|7873.3701|8224.5996|8518.1299|8387.9297|8467.8398|8457.1904|8109.96|8041.96|8501.8203|8439.79|8565.0996|8848.8301|9394.6602|9255.9297|9742.0703|10146.6904|9914.8604|9679.8203|9447.8096|9747.5498|10695.0498|10827.4199|9361.1201|9420.4697|9320.2998|9014.3799|9976.8301|11244.9199|11125.5898|10770.9502|12104.5303|12295.4502|12344.3398|11743.8203|11326.7803|13271.7598|13153.8398|11227.4199|9761.6797|9160.5703|8621.7197|8612.7598|7367.04|7542.79|7293.3901|8181.77|9024.0371|10363.1699|10932.9297|13312.5596|15200.0996|15006.5703|17068.0391|18352.9199|21829.4707|20699.3105|23247.8496|23588.6191|21046.8906|20647.7207|16896.7402|15313.3799|14791.8701|13160.3496|11539.4102|11139.0703|11273.1699|9279.96|7246.8901|5927.9302|5511.25|5173.04|5495.98|5421.7002|5508.0698|4754.0298|4455.1299|4428.9902|4151.3799|3957.95|3737.9199|3854.47|4044.8999|4237.9902|4059.4199|4009.3899|4159.8398|4384.1602|4471.79|4493.75|4223.2202|4382.71|4488.8999|4735.9502|4978.9502|4656.6001|4823.0098|5059.5698|5135.3701|5819.6802|5908.1602|
00459|28931|/indices/s-p-citic300|INDICES:CN|3584.97|3686.1001|3788.4199|4044.23|3670.76|3126.72|3217.1201|3305.0601|3377.47|3322.22|3288.4399|3202.98|3134.5901|3189.3799|3308.6799|3385.1201|3504.51|3689.5601|3698.04|3630.9099|3715.23|3791.75|3774.51|3845.27|3902.25|3656.8501|3553.0701|3548.28|3783.1201|3862.0901|4137.5098|4121.7002|3743.28|3902.8799|4214.71|4241.3599|4508.2202|4668.52|4482.6001|4539.6499|4540.6201|4554.5601|4711.5801|4772.79|4779.8398|4605.21|4825.23|5284.5698|5024.6201|4596.3701|4378.2998|4212.5801|4227.5298|4246.75|4226.9399|3646.1799|3503.79|3431.48|3670.1799|3639.3401|3671.95|3553.23|3501.51|3462.7|3465.6299|3355.9099|3448.9199|3381.6599|3427.1599|3610|3383.49|3269.02|2840.5|2875.1699|2891.45|3037.0901|3046.53|3113.28|3152.5901|3396.3401|3456.55|3481.71|3632.23|3754.6001|3857.3999|3590.72|3729.3999|3524.6899|3363.26|3355.76|3270.21|3188.95|3043.23|3050.03|3025.9299|2999.6699|2921.1799|3043.6699|3050.6799|2888.8401|2864.8799|2916.8|2794.3401|2708.3799|2731.77|2783.8799|2754.8101|2651.1101|3156.0801|3300.53|3258.76|3067.46|2919.3999|3496.28|3841.6699|4570.2402|4423.5898|4077.75|3506.3999|3021.01|3117.1399|2987.6001|2396.5601|2172.23|2132.1699|2060.3401|2035.58|1902.15|1884.48|1979.8199|1905.75|2021.01|2001.14|2129.28|2108.9199|2135.3601|2159.8201|2061.25|1996.79|2212.79|2240.4399|2141.6599|2251.8999|2340.1599|2263.8301|2116.73|1949.16|1973.28|1970.53|2026.65|2089.23|2212.8101|2268.21|2209.28|2268.71|2258.95|2105.99|2209.4199|2334.4299|2284.71|2418.3999|2522.98|2649.4099|2570.6201|2707.71|2841.74|2833.79|2761.5801|2715.1101|2776.6001|2992.5801|2929.02|2522.9399|2495.78|2424.95|2355.97|2563.3999|2866.1599|2829.48|2763.48|2976.1101|3062.6399|3057.71|2840.7|2759.3601|3131.0701|3109.1699|2633.49|2363.98|2266.71|2098.77|2066.02|1711.75|1751.8101|1656.51|1864.88|1987.72|2395.9199|2540.0701|3000.5901|3364.97|3293.1001|3926.71|4334.8999|4664.0801|4359.1802|4482.8599|4732.77|4492.4102|4271.1401|3637.6101|3513.8201|3414.48|2898.5|2310.52|2176.48|2091.8401|1658.4|1398.39|1200.75|1157.45|1107.12|1171.01|1156.37|1142.28|962.4|868.55|849.24|814.54|816.48|709.87|747.62|783.34|773.29|722.75|750.48|763.38|822.08|859.36|862.57|820.14|871.61|896.1|933.43|959.73|901.15|922.81|990.12|1012.54|1126.03|1110.3101|1000
00460|28932|/indices/s-p-citic50|INDICES:CN|3695.28|3757.6799|3839.5|4149.3398|3791.9199|3162.73|3273.02|3346.04|3431.3|3360.8401|3270.55|3212.95|3062.54|3115.8999|3255.8701|3318.1699|3445.77|3573.8201|3605.48|3467.3799|3570.24|3591.02|3623.1599|3724.99|3806.03|3514.74|3343.1499|3391.5601|3593.1399|3633.53|3988.8|3987.8601|3584|3709.9299|3962.22|4044.3799|4214.3701|4425.7402|4233.8799|4319.29|4152.98|4276.4399|4651.5098|4782.8701|4815.8799|4658.27|4906.9302|5401.9702|5045.98|4670.3999|4435.6201|4196.77|4127.2598|4143.25|4163.1602|3600.55|3541.6799|3506.79|3715.3401|3673.05|3825.26|3739.5601|3719.51|3663.5901|3644.6899|3546.3601|3626.97|3559.72|3541.5601|3694.2|3482.2|3347.29|2949.1499|2943.8999|3005.5|3097|3113.6399|3078.3101|3101.02|3314.4099|3352.1799|3401.3999|3569.3201|3785.9299|3873.27|3506.3799|3640.49|3328.3899|3091.6201|3117.28|3041.47|2942.21|2799.3899|2637.78|2634.1799|2628.0701|2578.3301|2669.78|2663.9199|2483.1599|2440.0601|2503.3899|2371.5701|2333.79|2339.49|2351.8899|2360.8301|2217.4299|2565.55|2685.3899|2665.3|2458.8899|2350.3401|2701.51|3037.5601|3508.0801|3425.6899|3330.6799|2905.3401|2573.3|2834.6101|2708.8201|1986.4399|1756.5699|1764.4301|1759.77|1737.67|1630.17|1609.12|1687.79|1583|1670.16|1693.15|1838.29|1811.7|1814.45|1914.09|1808.03|1758.77|1954.05|1985.9|1931.65|2049.4299|2160.55|2082.1399|1931.4301|1713.61|1729.26|1725.49|1770.86|1825.01|1898.75|1953.67|1916.45|1933.76|1932.88|1858.64|1838.98|1937.6|1916.99|1937.04|1997.83|2124.78|2091.6599|2197.3799|2288.6699|2228.27|2155.55|2103.55|2174.05|2382.8|2388.5601|2077.1001|2095.9199|2071.96|2014.03|2193.1001|2509.05|2496.28|2422.1599|2690.22|2762.1201|2742.74|2619.6001|2522.4399|2965.1399|2951.9099|2504.5601|2192.95|2100.76|1956.75|1978.09|1666.6801|1753.6899|1690.62|1940.4|2082.01|2377.46|2482.1799|2999.4399|3379.1001|3332.02|3682.22|4379.79|4646.3799|4431.6299|4738.8398|4886.5801|4466.2998|4325.3999|3583.03|3299.47|3148.05|2744.9399|2358.25|2273.5|2264.8601|1860.39|1468.1|1212.55|1129.3199|1068.1|1124.35|1111.99|1110.34|961.04|889.13|882.48|833.28|784.68|738.11|762.13|800|809.42|773.34|762.26|781.28|830.37|856.78|861.47|812.04|841.48|864.16|896.85|935.13|876.36|898.72|937.26|950.02|1051.35|1055.47|1030.51
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3513.3452|3663.3262|3679.1226|3851.2959|3520.3811|3089.9729|3150.3362|3246.8269|3327.4961|3274.0779|3239.3567|3177.8682|3120.4939|3186.2295|3239.5051|3260.718|3330.9949|3475.3284|3482.6904|3434.8181|3584.1179|3560.0325|3504.0874|3468.3528|3470.0959|3381.4685|3310.634|3248.552|3435.3037|3453.6587|3589.458|3581.2417|3341.2107|3448.5088|3668.6123|3668.1521|3826.9966|3887.6985|3775.9646|3799.2092|3902.9407|3714.5503|3781.5176|3804.261|3801.2224|3665.541|3750.1003|3911.9238|3812.5276|3642.4009|3623.2947|3533.1538|3590.3179|3623.3269|3625.4751|3134.9075|3054.4446|3003.3357|3221.7095|3205.4941|3276.7495|3197.6082|3151.8481|3170.5999|3187.8728|3066.3728|3192.9529|3155.6091|3127.8008|3444.4429|3278.1709|3139.3501|2754.4934|2791.822|2831.0554|2902.9546|2961.0662|3034.4922|3053.3213|3276.9685|3372.2471|3373.2507|3491.7109|3660.7324|3757.2036|3481.6785|3613.6335|3582.7988|3551.5981|3536.4619|3431.9109|3344.4934|3303.5918|3450.7615|3438.2283|3417.9485|3324.0308|3434.355|3456.9211|3284.4878|3251.1931|3287.7737|3212.8193|3083.4485|3144.136|3241.3328|3169.2813|3070.2974|3703.7778|3856.7434|3852.0891|3621.1863|3411.7622|4197.4604|4521.4785|5423.248|5222.3994|4791.5342|4020.3213|3483.6965|3570.2639|3394.3147|2809.9922|2537.6765|2476.3176|2354.3391|2305.8091|2185.6494|2157.8547|2247.6902|2177.3071|2280.178|2211.4988|2366.6292|2338.9768|2347.8044|2376.6003|2301.9949|2190.6101|2421.5542|2443.4631|2358.4487|2480.2312|2558.8335|2503.6077|2376.437|2223.6111|2239.1116|2246.4004|2280.145|2350.8994|2501.542|2569.9905|2530.0269|2593.709|2596.1526|2435.2178|2538.9912|2657.0447|2601.479|2707.3682|2841.1724|2960.9604|2906.4099|3072.0664|3212.2241|3154.0957|3083.156|3003.0886|3077.8923|3338.0076|3220.3022|2834.126|2831.5969|2784.239|2725.5|3000.8|3336.02|3284.78|3216.4399|3468.27|3497.04|3525.5901|3278.04|3219.96|3651.2|3625.97|3146.6101|2821.73|2707.3401|2511.55|2522.74|2119.4199|2206.1499|2154.3899|2381.3401|2498.99|2969.5|3096.6599|3655.45|3972.95|3887.8|4692.4102|4928.0298|5796.7202|5600.4502|6304.8599|6429.6802|5836.2402|5497.3398|4695.1499|4523.2798|4545.5698|4045.77|3441.1899|3202.8601|3145.46|2839.9199|2209.02|||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|5060.9766|5391.0386|5625.2002|5965.936|5319.1948|4638.6606|4880.999|5289.9277|5520.0957|5359.335|5340.0161|5167.4858|5233.0337|5424.9717|5515.0474|5520.5356|5621.5723|5949.2524|5971.2686|6077.9224|6240.0386|6574.2412|6717.02|6801.0195|6748.54|6668.3579|6787.4824|6668.7437|6909.7266|7263.7095|7363.292|7252.8823|6674.7769|6930.3105|7601.2251|7556.5396|8346.1787|8360.5518|8319.9619|7927.9102|8331.3057|8069.0039|7688.9858|7593.1934|7331.9194|7220.7251|7142.293|7429.4058|7397.1919|7016.062|7062.4448|7066.397|7248.5132|7253.8062|7096.9121|6278.4868|5838.728|5619.0928|5860.1992|5880.3657|5766.0596|5529.7983|5280.1577|5237.6982|5228.1162|5008.877|5183.5459|5088.3057|5207.8086|5998.6929|5665.1904|5216.5444|4561.2227|4710.1772|4801.6475|4965.7471|5103.1235|5554.3057|5659.2935|6162.8003|6356.2861|6214.2104|6328.8379|6186.3364|6426.667|6258.3213|6585.0391|6459.1899|6274.5752|6120.6782|6058.1416|6047.0234|6158.5259|6500.4736|6429.2783|6331.7949|6221.001|6338.6758|6379.5688|6331.1235|6308.8213|6248.2324|6176.8687|5850.1738|5929.0415|6103.0269|5896.5591|5751.3018|7286.8677|7507.3462|7578.6465|6993.3379|6404.2974|8385.873|8800.5322|11055.623|10122.4912|8424.5293|7253.6812|5994.4678|5844.4829|5625.2666|5169.0298|4850.4092|4734.417|4338.6152|4145.2651|3878.8489|3855.3027|4068.9092|3964.2092|4157.0352|3883.7505|3979.7849|3955.8135|4148.396|3951.8318|3758.9624|3556.3015|3884.332|3895.6355|3688.905|3833.2419|3914.3845|3722.4414|3516.8987|3416.0608|3481.3296|3541.3792|3617.9685|3757.386|4022.2646|4103.4204|3998.0872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2898.4399|2883.04|2797.9399|2838.77|2889.8701|2966.49|3226.1599|3268.8899|3521.72|3487.55|3343.5601|3275.23|3219.4099|3162.97|3257.3201|3283.8|3287.3401|3234.6799|3073.5|2821.8799|2748.6001|2657.8999|2472.53|2290.51|2226.49|2210.7|2254.9399|2184.3799|2492.1499|2423.1201|2273.24|2419.8101|2490.1699|2835.46|2761.1699|3683.95|3892.3301|3977.1599|4245.3198|4292.6802|4112.3101|3949.0701|3915|3865.2|3752.8|3627.9099|3602.1799|3510.77|3520.6599|3318.3899|3150.78|2919.25|3002.25|3081.1499|2919.3501|2835.0601|2796.8501|2713.5|2875.3|3145.1499|3226.8899|3060.2|3009.1101|2936.26|2847.01|2740.04|2848.3999|2790.5901|2665.4199|2599.5801|2520.02|2551.97|2536.28|2449.9199|2454.8401|2501.78|2476.8601|2359.5801|2379.3301|2329.03|2358.5901|2322.3799|2326.4099|2376.96|2328.48|2160.75|2191.71|2106.49|2086.6499|2030.86|1972.49|1904.8199|2044.24|2058.1101|2076.71|2236.8|2293.99|2258.1001|2116.3799|2006.66|2063.1299|1999.14|1959.86|1960.75|1957.1801|1976.6899|1923.5|1841.5601|1788.29|1798.91|1873.53|1746.67|1740.22|1733.17|1669|1679.42|1734.34|1712.91|1825.9399|1848.15|1706.39|1623.02|1548.17|1488.47|1483.66|1469.4399|1532.08|1519.09|1456.7|1382.08|1438.02|1518.13|1511.7|1510.9|1521.02|1538.75|1501.3199|1425.1|1439.6|1358.05|1453.6899|1442.7|1516.49|1555.83|1566.42|1490.51|1453.47|1492.01|1541.7|1470.75|1458.46|1397.34|1489.92|1556.53|1639.63|1607.6899|1519.55|1523.8|1535.83|1552.13|1559.51|1741.71|1748.3199|1704.6|1747.22|1865.3|1820.16|1780.39|1788.74|1702.64|1597.51|1538.4301|1452.21|1433.63|1425.01|1407.95|1448.67|1539.65|1461.89|1455.51|1491.36|1412.27|1391.79|1388.79|1241.14|1135.84|1057.41|1226.65|1125.72|942.63|870.45|743.34|671.61|676.24|871.52|1052.27|1381|1504.72|1759.97|1932.01|1966.3199|1717.74|1698.41|1746.95|1942.36|1970.46|1933.2|1885.1|1763.33|1736.66|1817.58|1703.53|1707.23|1780.54|1730.36|1756.85|1695.5|1698.4399|1558.83|1466.8199|1482.21|1498.67|1403.1801|1389.21|1616.3199|1519|1367.98|1424.62|1242.08|1032.73|954.96|957.16|900.41|788.52|708.89|642.26|606.54|634.48|635.83|635.42|583.62|570.88|649.49|710.61|613.56|551.66|560.73|576.31|584.69|688.53|648.31|592.05
00464|13665|/indices/rtsi|INDICES:RU|897.99|893.22|900.93|958.84|981.93|1085.26|1169.1|1173.5699|1220.23|1190.4301|1161.26|1131.84|1149.26|1115.38|1159.55|1107.08|1064.33|1066.26|1057.4301|1063.5|1091.91|1046.62|1012.15|1018.7|1029.8101|1134.1801|1177.36|1117.23|1300.33|1274.03|1345.75|1495.66|1324.1|1132.71|1021.28|1547.25|1640.39|1700.5699|1877.39|1933.59|1788.01|1695.41|1682.6899|1695.46|1607.5|1530.97|1555.74|1508.95|1507.0601|1434.65|1316.5699|1191.1899|1283.6899|1336.58|1277.8199|1306.27|1243.96|1170.27|1368.63|1579.6|1651.8199|1558.24|1487.8199|1451.26|1399.36|1352.72|1413.8199|1396.1899|1296.85|1284.91|1243.7|1226.5601|1224.55|1163.61|1168.55|1202.16|1192.04|1170.02|1202.42|1186.63|1203.99|1259.59|1297.3|1339.41|1313.4399|1157.4301|1170.46|1161.8199|1144.12|1098.46|1052.59|1060.08|1129.49|1157.45|1139.73|1196.99|1195.61|1170.51|1034.53|1018.98|1017.32|987.07|975.21|967.58|949.36|968.03|894.76|772.08|761.68|850.37|902.91|897.75|845.52|859.82|945.04|989.87|1092.52|1067.85|933.65|937.07|845.65|981.99|1086.9|1135.8199|1270.53|1280.08|1417.41|1421.0699|1344.53|1241.9|1239.77|1359.58|1443.85|1467.85|1484.74|1521.05|1496.14|1359.45|1401.64|1343.25|1471.5601|1460.04|1556.58|1637.62|1638.08|1537.4399|1464.8199|1527.77|1594.63|1463.22|1423.99|1361.05|1610.11|1687.26|1762.71|1743.26|1581.8101|1567.21|1596.5601|1628.33|1703.86|2011.62|2002.09|1950.47|2036.1899|2134.23|2047.8|1972.5|1922.15|1776.17|1663.87|1634.66|1513.48|1534.72|1510.37|1458.9|1581.3199|1685.6|1584.72|1530|1590.02|1457.6|1508.42|1480.92|1269.9|1104.9399|1043.34|1202.64|1090.27|846.55|760.15|629.94|641.87|703.37|884.54|1227.25|1675.0601|1966.16|2306.79|2464.5901|2498.1001|2190.49|2096.55|2116.3101|2345.45|2360.1499|2301.74|2232.5801|2075.25|2002.64|2092.71|1916.76|1937.33|2008.71|1953.5601|1971.35|1906.3199|1927.74|1782.5|1648.4399|1655.27|1671.14|1570.99|1560.1899|1795|1690.3101|1497.52|1531.27|1376.4301|1139.04|1048.8101|1052.73|1008.56|890.31|783.98|707.52|675.54|719.74|722.16|716.59|640.41|624.38|681.87|691.89|637.37|584.65|606.88|620.28|646.66|785.52|755.43|670.14
00465|13667|/indices/mcx10|INDICES:RU||5245.7798|5221.77|5226.0298|5345.3901|5662.8599|5936.6699|5997.4102|6605.9102|6655.4199|6527.4399|6428.6001|6216.8301|5956.2402|6085.5601|6135.1699|6015.5498|6010.02|5620.5298|5189.7202|5098.3398|5013.5698|4598.0498|4318.75|4190.23|4042.73|4152.1299|4046.8101|4387.1699|4225.6699|3804.9199|3923.6699|4025.9299|4459.6401|4220.6201|5831.6401|5962.2002|5861.04|6209.3999|6356.5601|6143.4302|5946.1401|5906.9502|5923.3701|5781.9399|5798.79|5737.4702|5595.0498|5726.75|5450.8398|5272.0601|4856.8101|5065.8301|5332.4502|5058.9102|5179.3799|5009.3398|4775.1001|4954.3701|5485.6602|5677.3501|5387.79|5206.7798|5074.3398|4891.9399|4793.2002|4947.1699|4840.6899|4648.52|4650.4902|4503.75|4577.3701|4563.3301|4385.27|4440.1099|4521.0698|4499.8198|4404.7798|4616.7798|4497.0698|4579.3901|4543.1299|4565.8999|4561.1299|4511.0498|4282.3999|4501.23|4462.3901|4459.4102|4361.3501|4335.9199|4164.5801|4472.9102|4514.9102|4590.77|5011.8999|5089.3901|5001.8101|4665.8501|4576.6401|4688.2598|4503.3101|4414.5|4390.8101|4305.6299|4392.6001|4325.7002|4084.24|3966.8|4080.6799|4232.9702|4008.1201|3934.78|3883.75|3768.1299|3856.45|3950.6299|3896.01|4061.9099|4105.2998|3742.75|3589.5701|3401.1001|3244.72|3232.8401|3177.8|3346.6799|3339.1599|3214.3401|3034.79|3059.9199|3280.8701|3297.99|3288.71|3278.8999|3287.75|3257.99|3104.1699|3275.3601|3071.51|3263.4399|3304.1799|3495.1499|3640.1599|3672.29|3461.3301|3367.5|3430.6001|3585.98|3421.8799|3434.3301|3291.6101|3436.6499|3581.51|3764.54|3710.8301|3530.3401|3537.1499|3628.1699|3647.27|3638.02|4035.21|4021.24|3904.3501|3958.1101|4292.3301|4191.9199|4149.8799|4229.7798|4015.28|3796.52|3717.9199|3472.02|3442.74|3391.51|3354.01|3436.8501|3682.6299|3492.5701|3379.3899|3461.3101|3660.3|3045.8899|3004.5701|2726.1499|2438.2|2244.1899|2677.1799|2365.9299|1850.63|1703.7|1366.97|1280.97|1333.52|1618.36|1777.1|2347.6799|2668.77|3070.52|3446.0801|3521.24|3014.77|3016.48|3081.5|3456.45|3502.3899|3496.97|3435.5701|3261.3|3315.8999|3469|3323.8701|3387.95|3534.51|3412.5701|3430.3301|3331.8799|3344.5901|2892.1599|2634.8101|2644.3301|2667.3101|2507.25|2402.9199|2613.99|2469.6299|2293.0601|2369.3201|1997.08|1775.45|1567.4399|1523.23|1488.59|1329.2|1199.48|1122.73|1102.05|1158.08|1217.34|1211.11|1099.02|1138.2|1344.59|1558.58|1250.26|1117.95|1132.79|1158.5601|1173.89|1367.85|1288.65|1165.9
00466|19689|/indices/rts-standard|INDICES:RU|18601.1895|18523.3301|17926.5703|18109.9395|18456.0293|18745.7695|20069.6406|20243.2207|22093.7402|22024.3301|21143.3008|20747.4004|20401.1602|20227.6406|20720.7305|20937.9902|20769.2598|20439.5293|19361.8008|17974.7402|17581.9707|16900.9297|15685.5303|14486.4902|14188.04|14281.5801|14583.0596|14099.3301|16240.29|15789.1104|14530.3398|15796.4805|16125.4102|18396.0605|17577.3809|24194.7305|25433.1895|26042.2305|27818.0293|28034.2109|26742.8105|25334.9492|25160.2598|24755.8691|24110.7891|23105.3906|23503.1895|23009.1797|23242.8594|21888.3398|20726.4707|19051.3496|19829.8496|20458.9395|19248.0391|18894.0898|18621.6699|17991.1699|19240.9102|21269.5|21988.4609|20936.8301|20615.8301|20074.6602|19317.4609|18664.1895|19361.9902|18952.5703|18139.4805|17571.4199|16907.8809|17151.6504|17039.75|16423.25|16484.9199|16773.6895|16615.5703|15717.4199|15855.1104|15476.5098|15687.1396|15394.6396|15248.4102|15632|15275.9902|14069.04|14236.5703|13619.7803|13493.0996|13079.6396|12731.0996|12310.1104|13258.1201|13379.4697|13503.9404|14564.46|15174.5703|14895.6904|13864.5898|13165.3301|13464.9297|13012.2002|12777.1504|12879.3799|12957.75|13107.9404|12767.6104|12212.9004|11886.6299|11934.1797|12498.1299|11659.8896|11604.4902|11592.75|11150.7305|11277.5898|11625.4697|11451.46|12225.7305|12383.29|11415.3096|10936.0596|10416.29|10041.3398|9995.2305|9854.6797|10305.2598|10237.6699|9838.0195|9396.9805|9522.4805|10242.9697|10222.8701|10274.3896|10367.2002|10473.1504|10182.3496|9623.2305|9765.9902|9221.6504|9774.2998|9803.2803|10266.8096|10636.0898|10640.0996|10210.2695|9968.2305|10186.2197|10559.0801|10055.3799|10017.2803|9600.75|10214.75|10619.1201|11228.9805|11032.8301|10421.3203|10466.2803|10500|10577.3096|10568.4004|11676.1504|11822.1904|11550.0303|11598.2002|12757.5996|12473.9102|12139.3203|12110.0801|11414.1797|10908.4502|10519.8496|9867.8896|9923.8701|9803.3799|9702.2002|9912.1904|10555.3799|10041.5098|10066.4199|10397.9902|9803.9805|9683.4697|9645.2803|8682.46|7911.2998|7216.9102|8469.0303|7545.8198|6362.6201|5724.8301|5057.4502|4388.1499|4372.2202|5386.27|7001.9199|9257.4297|10354.1104|12141.7998|13156.1602|13391.5996|11523.6299|11220.8301|11638.4199|12820.75|12971.21|12672.25|12436.6797|11648.79|11476.2002|11959.7402|11175.0498|11226.2803|11666.7803|11430.7197|11635.4404|11287.5|11435.0498|10547.7695|9981.3096|9946.5801|10068.5498|9507.3701|9432.9902|10930.6904|10411.7695|9436.1396|9694.8301|8673.9502|7386.98|6789.9302|6773.5498|6463.4199|5693.1802|5056.4199|4561.75|4260.4702|4512.1602|4493.3701|4475.4702|4044.4299|3952.3401|4395.8501|4542.8398|4187.2598|3844.8201|3968.6001|4048.5901|4211.3901|5035.3999|4838.9102|4296.46
00467|946030|/indices/russian-vix|INDICES:RU|43.48|60.77|69.46|42.38|45.14|39.21|35.09|29.75|24.22|25.08|26.98|27.34|49.07|31.71|29.19|34.56|33.02|32.72|36.69|38.46|38.19|36.88|44.9|51.24|44.37|45.31|49.49|83.34|79.84|62.52|76.64|72.21|88.44|116.25|169.96|138.61|72.59|41.79|37.41|28.76|26.07|24.2|24.61|25.5|27.84|34.01|35.02|35.62|35.7|36.78|44.62|40.63|42.93|33.43|36.13|39.05|48.82|74.17|126.74|45.59|24.48|23.02|22.22|22.48|22.66|26.51|22.05|24.88|25.18|24.93|24.18|27.18|30.85|31.95|31.44|33.78|32.41|32.55|25.52|27.06|29.34|47.31|26.64|26.85|20.74|20.59|21.47|18.28|21.12|23.5|25.45|29.83|27.41|26.9|29.38|27.58|27.95|26.65|31.69|27.99|33.55|30.68|35.78|40.74|37.77|41.76|46.72|49.16|56.32|46.83|39.21|43.04|46.92|51.69|40.83|44.66|41.17|45.62|56.69|66.94|78.67|121.41|42.52|37.09|36.89|41.62|38.53|30.65|43.91|49.11|70.63|29.84|29.04|26.49|24.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|13783.0498|14804.46|14918.2197|16368.5596|14887.4004|12138.5596|12330.46|12578.9199|13456.9004|12147.25|11444.3203|11174.5596|11037.8096|11242.7695|12070.4502|12286.9297|12749.4902|13678.9297|13655.5195|13352.4502|13276.2598|13606.3799|13745.5703|14924.6396|15167.5703|13187.3799|12227.9697|12272.25|13624.71|13835.0801|15500.2402|15775.5801|14631.8896|15448.4502|15944.3701|17356.4805|17571.75|17567.3809|18634.0293|18906.6504|19007.3008|18821.6797|20647.4902|21282.1699|20944.3496|21500.9492|22838.0996|24605.5605|23919.4609|21032.7891|21345.8496|19922.0801|19782.4199|20093.3008|20141|18462.6699|17822.4199|17711.7109|18897.6895|19333.3906|20282.1602|19790.4004|19127.9199|18619.2793|18613.8906|18525.1895|19360.2305|19231.9004|20245.75|20804.4609|20545.0293|20375.3008|19346.3906|19088.0195|18667.3594|19110.8398|19376.9199|19637.7695|19789.1699|22067.2109|22238.4805|21967.4199|22694.4805|24086.4805|24460.4805|20889.9609|21476.0391|20545.0508|19961.1406|19764.6699|18894.9199|18193.7305|18204.4805|17460.9902|17849.2305|17552.1699|20832.1602|16607.9297|16498.4004|17045.3301|17313.0605|16642.3496|15730.9697|15373.6602|15052.1104|15736.0703|15135.4902|13910.2305|15714.9404|16461.1094|17305.7891|17408.0801|16346.4199|18340.4492|20385.0605|22221.8496|23050.8203|23360.4102|19871.3906|19493.7109|19306.8496|18482.6191|17922.3398|17457.8809|18500.2402|18127.4805|18083.2402|16749.3008|16309.8604|16588.2891|15863.4297|16057.8604|16920.8906|17825.4199|17680.8008|16953.3105|17107.0898|16268.8203|15394.3203|16263.7695|17090.9199|16631.3496|17359.0703|18601.0703|18477.9004|17508.9492|16688.4609|16535.1895|15408.1201|15675.3496|15206.21|15139.2002|17162.3691|16934.2207|17932.3398|18104.5801|17425.4395|16387.8105|17232.9492|16991.6309|17404.9395|19053.6992|19228.6602|20005.6895|20008.3809|20587.0801|19822.6309|19228.1895|19949.2109|19707.9004|21129.3496|20474.8496|18854.5391|18630.0996|18265.4492|18567.0195|18337.8301|19751.0703|18714.5098|17874.6094|19749.3691|19831.4902|20304.3691|19706.5605|19366.9102|19048.8203|19024.5703|17640.4199|16161.2305|14735.79|13371.0303|12445.2998|14004.8604|13774.5596|12316.9004|15171.7305|18530.7402|20229.4902|20889.8809|22832.1895|24083.4102|23752.75|21838.3691|22911.5898|26017.3398|28222.8008|31413.0996|31439.9492|26273.5508|22228.0098|21306.6992|19608.7305|17389.5703|16830.8301|15708.5498|16246.5996|17454.5508|16772.5195|14326.4102|12650.4404|12117.0801|12119.8701|11731.7695|11318.4502|12405.9805|12216.7803|11194.7803|11186.5303|10506.6699|9340.6104|9038.4199|9476.8301|9441.2695|9739.04|9131.4697|8569.2998|8413.96|8469.5703|8767.79|8788.3604|8348.4805|8539.6104|8481.4199|8233.2402|8053.6401|7502.6099|7571.9702|7669.0601|7550.8799|8671.4697|8864.9502|8963.8701
00469|179|/indices/hang-sen-40|INDICES:HK|19862.75|21070.0508|21355.4395|23241.7402|21488.75|18202.5996|18317.3105|18724.6191|19706.1191|18031.1602|17214.6699|16895.8203|17135.1191|17095.1191|18174.6895|18290.9102|18899.4902|20331.2793|20361.0293|20155.9199|20321.7402|20864.7402|21005.6602|22311.9609|22700.8496|20099.7695|18645.3496|18164.1992|19839.5098|20283.5898|22198.5098|22449.3105|21415.1992|22523.6406|22937.5605|25050.5898|24982.0293|24385.4395|25746.7109|26234.9395|26560.0391|26822.4707|28859.0195|29490.6094|29336.1309|29405.1191|29912|31183.3594|30191.1602|27340.9902|27040.4102|24970.5898|25254.1406|25847.1094|26782.6191|25303.7793|24766.8301|24855.4707|26805.5801|28055.5801|29174.9199|28418.6504|27900.8008|27027.5605|27366.4492|27754.0391|29007.9805|28634.4805|30081.5508|30280.1191|29486.1504|29014.1895|28010.9004|27260.4395|26923.3301|27716.1602|28031.8105|28772.8008|29083.4004|31521.1309|31592.5605|31094.1094|31978.1406|33048.0391|33484.0781|29997.9609|30199.6895|28798.7793|28248.1191|28127.9004|27324.3809|26090.3301|25817.9492|24717.4395|24656.6504|24216.5293|23397.0898|23076.2402|23268.0508|24064.5|24364|23193.9004|22300.5098|21352.3691|21061.7695|21654.0703|20872.5508|19770.9609|21794.8398|22563.4707|23342.0703|23423.6406|22228.5898|24924.0703|26459.4297|27854.7402|28524.5996|28588.5195|25113.1992|25101.9609|24995.0801|24189.5898|24313.0605|24046.4004|25362.9805|25243.1602|24912.2207|23397.7695|23209.2598|23224.5391|22839.4297|22986.6992|23469.3301|24111.5508|24014.8105|23534.6699|23554.3398|22695.9902|22070.1406|22564.1797|23512.4199|22862.6895|23262.0195|23944.7402|23916.1602|22718.8301|22149.6992|21847.6992|20895.6094|20300.0293|19869.1094|19578.8203|21385.3008|21105.5703|21641.1406|21760.3398|20590.8008|19242.8008|20173.1406|20272.3809|20975.3008|22808.3301|22835.0293|23706|23924.4805|24468.6406|23934.0703|23981.7402|24434.4004|23612.25|24988.5703|23866.8691|22439.1895|21805.9395|21199.5508|20957.0898|21011.9492|22388.7695|21450.9805|20780.5|22671.9199|22593.7207|23099.5703|22620.0098|21929.7891|21196.75|20712.6602|19161.9707|18227.7891|15977.1299|14257.5596|13976.3096|15763.5498|15781.0498|17584|18285.6797|21066.5801|22881.2695|23369.0508|24923.2793|26387.3691|26066.5|23923.1992|25101.4102|27853.5996|29962.9297|31897.4902|31958.4102|27254.9707|24089|23557.7402|22085.5898|21088.8594|20868.0703|19880.2598|20844.25|20971.4609|20049.0293|19404.0098|18465.5391|17683.4492|17506.2109|17114.1992|16273.7402|17328.4297|16991.5195|15973.0098|15999.3096|15816.54|15272.7197|15133.8799|15493|15470.5098|15508.5703|14899.71|14365.0498|14112.6104|13956.5195|14085.8496|14272.54|14267.21|14339.0596|14137.3203|13402.96|13356.8799|12904.2402|12399.3701|12538.6504|12222.2598|13126.1504|14058.21|13984.3799
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||10770.3203|11111.9902|9797.7598|9041.21|8795.4199|9780.0098|9916.9805|10996|11184.0498|10586.6299|11201.4297|11611.4502|12597.2002|12712.9404|12646.29|13425.0703|13696.1602|14087.4004|14046.6299|15370.5303|15782.3096|15539.0703|15811.75|16495.4102|17493.8105|16894.5098|14737.8096|14500.54|13516.3496|13482.0801|13626.6797|13527.6797|12508.9502|11840.71|11651.5498|12412.5703|12803.0996|13257.7402|12785.0801|12408.8604|11995.5703|12105.2305|12221.9502|12681.9902|12492.3398|13216.1299|13462.2598|13023.29|12862.3496|12229.0703|11923.8701|11726.2402|12120.4902|12278.4004|12683.3896|12889.25|14143.7695|14070.0996|13945.2803|14438.9199|14799.2695|15032.8096|13396.4199|13564.9697|12898.96|12634.2197|12292.0996|11906.0195|11367.0498|11235.4102|10780.21|10792.2695|10551.9697|13375.8896|9975.5596|10036.6699|10336.1602|10489.71|10003.1504|9592.5195|9243.2197|9124.1699|9444.0303|9126.4404|8434.9902|9431.9805|9743|10099.6602|10136.9805|9561.0098|10702.3096|11548.0596|12403.9902|12721.3604|12784.5898|11095.4805|10886.6396|10808.6201|10479.8896|10490.75|10295.3203|10843.6504|10756.2998|10647.5801|9977.8701|9853.0996|9975.1104|9725.2002|9785.9004|10129.8496|10404.25|10346.7598|10114.8799|10010.4697|9656.0596|9298.1396|9640.0098|10051.1904|9747.25|10002.8604|10323.96|10292.5|9719.7695|9403.5195|9265.0898|8815.9502|8631.7002|8461.0195|8385.9199|9203.71|9108.0498|9437.5098|9462.3799|8933.21|8339.29|8715.7998|8814.25|9217.5801|10016.6396|10080.1396|10310.2305|10377.29|10557.4404|10235.5498|10243.5098|10512.9902|10283.4404|10824.1904|10389.8496|9793.8096|9340.3799|9090.75|9020.8398|9060.54|9668.9404|9294.4697|8848.4805|9614.0996|9505|9577.0898|9390.1504|9047.9805|8999.0303|8832.4502|8129.2202|7697.5698|6663.25|6004.9102|5732.6401|6389.02|6210.71|5883.5801|7047.6299|8472.5234|9211.4297|9477.8496|10425.1797|10990.6201|10757.9297|10212.4502|10681.7695|12015.9297|12819.0098|13791.5996|13783.5596|11915.5996|10269.9902|10062.5596|9200.8203|8680.9902|8409.2402|7965.71|8282.2002|8278.2305|8012.2002|7418.0098|6817.96|6591.0298|6495.6499|6326.98|6121.1802|6636.2202|6524.3198|6080.6699|5987.3501|5839.0098|5454.3398|5376.1201|5545.4399|5516.25|5570.9702|5379.5098|5118.9902|5002.3198|4958.3198|5057.5698|5103.9199||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1108.39|1189.08|1255.63|1213.21|1099.08|1013.57|1054.27|1157.77|1068.76|1151.4301|1173.48|1257.58|1257.58|1221.17|1241.49|1318.9399|1434.14|1448.91|1512.47|1607.67|1625.33|1634.33|1771.47|1770.79|1635.99|1506.76|1519.39|1664.1|1703.87|1680.78|1740.17|1723.24|1738.73|1732.5|1757.29|1759.08|1722.41|1805.61|1793.24|1833.9|1932.36|1968.97|2003.5|1990.16|1961.46|1938.42|1976.77|1809.1801|1769.08|1797.26|1625.83|1662.99|1682.6|1773.48|1744.47|1759.27|1770.09|1870.67|1974.29|2127.71|2054.6499|2107.8701|2069.7|2135.1101|2207.4299|2412.1399|2376.9099|2440.53|2539.04|2472.28|2417.6799|2327.0701|2114.95|2065.6201|2095.25|2137.3401|2220.22|2221.54|2319.53|2309.73|2266.9399|2281.9399|2375.3701|2399.3501|2263.48|2231.8301|2248.51|2235.74|2198.49|2094.97|2118.21|2023.9|2004.02|1946.08|1904.0699|1814.11|1795.51|1930.65|1953.04|1997.8199|1885.1899|1887.05|1667.6801|1673.0699|1719.71|1629.99|1475.98|1642.8199|1724.2|1783.25|1828.17|1765.85|1956.24|2079.3799|2156.9199|2205.1699|2138.28|2040.8101|2111.4099|2123.95|1966.24|1990.1801|1964.16|2061.9399|2034.4301|1991.91|1898.33|1877.0601|1840.47|1733.0601|1765.24|1799.26|1863.1801|1910.72|1943.28|1988.1899|1967.08|1914.0601|1975.15|2143.1299|2113.8501|2132.21|2209.4399|2225.6499|2048.99|2016.3199|1946.4|1899.09|1790.47|1720.52|1628.47|1728.0699|1712.8101|1843.4|1860.67|1705.38|1512.53|1628.12|1662.45|1790.09|1961.4|1969.12|1991.41|1985.66|2051.0901|1976.09|2053.3401|2145.02|2058.0801|2217.3701|2120.1499|2002.67|1865.78|1825.62|1756.1801|1699.1899|1896.5699|1872.04|1718.12|1870.88|1924.02|1876.38|1974.38|1824.52|1904.2|1865.35|1677.6|1593.83|1277.66|1106.86|1003.28|1155.96|1089.28|1054.36|1136.62|1545.76|1703.65|1779.17|1981.88|2177.8701|2104.0601|2034.8199|2175.3601|2487.72|2591.6399|2560.3401|2604.6299|2264.1001|1955.48|2041.36|1818.48|1818.58|1736.71|1673.6899|1730.49|1717.28|1576.83|1515.96|1430.8199|1425.55|1405.6|1362.3199|1323.0699|1503.9399|1478.39|1353.5601|1320.87|1262.01|1175.12|1150.0699|1178.28|1205.05|1197.2|1170.66|1087.64|1070.17|1051.9301|1041.09|1040.35|1085.7|1193.1|1089.59|989.09|997.25|954.67|801.18||||923.26|981.88
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3764.5701|3862.3|3948.03|4456.9302|4129.04|3672.3301|3975.8799|3997.72|4082.53|3735.95|3577.52|3551.9199|3362.6499|3365.8101|3519.1299|3558.4399|3738.73|3892.53|3909.73|3882.1699|4267.0601|4213.2598|4219.21|4095.3501|4135.8501|3712.1201|3658.3999|3498.3401|3732.1599|3757.47|3990.48|3982.99|4007.1201|4158.5898|4253.5801|4392.1899|4211.5898|3974.22|3892.1001|3964.8999|4075.5|3914.0601|4017.8101|4173.8198|4205.8198|4184.8501|4264.2202|4324.0601|4272.71|3813.8799|4030.3501|3762.1299|3995.0601|4191.9302|4422.75|3967.1499|3899.72|3897.0701|4215.5601|4399.8999|4633.0098|4547.5601|4442.2998|4357.0298|4334.71|4334.6802|4541.8101|4455.2998|4627.0898|4788.5698|4691.5801|4598.0698|4397|4437.8398|4353.6802|4442.3701|4488.54|4381.5298|4387.9102|4752.5298|4742.3301|4566.04|4623.23|4910.7202|4928.9502|4442.7002|4478.3901|4436.9199|4461.3198|4339.9502|4275.23|4128.3999|4105.1299|4050.3301|4053.1299|3955.9099|3785.8899|3830.51|3821.1499|3963.7|4128.3198|3982.04|3819.27|3724.3101|3757.3701|3924.03|3776.98|3537.6299|4032.0901|4218.4702|4265.4102|4311.0298|4128.79|4540.6899|4916.3501|5255.21|5642.4502|5618.1299|4740.71|4712.1699|4637.1699|4521.4302|4569.96|4560.3799|4956.3501|4937.29|4757.8901|4372.9502|4345.2798|4388.0498|4271.9102|4318.73|4575.5098|4724.3799|4690.7598|4593.5898|4525.1602|4400.3198|4166.6699|4384.8901|4547.3198|4466.4399|4601.0801|4741.8799|4773.71|4553.04|4396.8101|4215.7002|4113.75|3964.01|3874.5701|3924.95|4175.6001|4128.6299|4222.5|4278.1401|3980.73|3850.51|3898.74|3988.8401|4136.4302|4330.5601|4380.8198|4338.73|4351.2402|4460.4399|4250.0698|4222.4399|4336.3999|4295.4102|4486.6299|4428.5801|4289.9302|4159.1699|4047.6699|3989.3301|3966.77|4271.5898|4186.3101|4090.3301|4289.3501|4144.6499|4210.9902|4235.0698|4162.5698|4457.3599|4234.2402|4168.8901|3801.21|3504.4199|3228.1699|3241.24|3636.75|3595.3999|3211.48|3610.25|4144.9502|4744.3901|4905.98|5437.3398|5935.5498|5967.2598|5353.2798|5596.1401|6162.6299|6543.6401|7106.71|7107.9399|5826.1602|4875.4302|4607.9502|4228.25|3682.23|3641.55|3446.3899|3640.8501|3608.0601|3363.47|3173.1699|2942.6799|2680.9299|2624.49|2513.5|2306.55|2501.6101|2495.51|2229.53|2146.97|2107.55|2036.87|1988.09|2035.13|2034.7|1975.47|1780.1899|1673.63|1606.34|1575.27|1600.3199|1596.29|1573.77|1582.9|1544.9301|1485.76|1474.98|1363.37|1379.54|1398.03|1352.29|1476.24|1656.5699|1650.6899
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7425.1401|7706.6001|8372.9697|7646.2002|6404.4502|6543.1602|6659.7202|6986.2002|6383.3999|5999.2002|5832.6699|5805.4702|5847.1299|6252.2598|6289.4702|6561.0898|7008.6401|7023.8799|6877.1099|6907.77|7092.2402|7100.9502|7644.8501|7773.6099|6840.7798|6398.3799|6253.6602|6853.0898|6952.6099|7794.6602|7918.1201|7416.75|7780.3301|8120.6299|8822.7998|8787.2998|8737.6504|9228.1699|9397.9502|9551.3799|9617.5498|10662.2002|11036.9697|10914.8896|11281.1396|11679.0996|12271.5996|12005.7695|10765.5098|10886.5703|10161.7305|10068.1201|10495.96|10934.6797|10224.1699|10076.29|10108.3203|10747.1504|11005.4902|11502.4697|11267.6504|10960.8096|10652.4805|10700.9805|10676.9805|11042.5596|11005.2803|11575.0498|11881.6797|11762.6396|11661.9502|11073.7803|10951.8301|10784.0195|10983.7803|11121.6104|11189.75|11176.5996|12427.9805|12589.5303|12420.3096|12850.2598|13746.79|13962.5303|11745.6396|12100.7305|11785.3604|11379.1396|11461.5703|10899.7197|10727.0596|10704.5303|10380.8301|10698.2803|10593.4805|9883.6396|9994.6797|9954.3896|10051.0098|10209.7197|9811.9805|9160.29|9058.6104|8889.9697|9364.6104|9050.9102|8271.9805|9615.8301|10099.1201|10736.3701|10884.8799|10178.21|11580.0498|12953.6699|14433.7197|14962.7402|14942.3701|12597.3701|12297.0801|12400.4004|12115|11227.0703|10805.29|11440.0703|11226.4102|11255.0996|10570.54|10304.5996|10591.0498|10095.71|10197.0898|10881.6104|11638.2695|11576.1602|10768.5898|10830.46|10367.9404|9854.6201|10669.29|11361.8799|10990.9102|11562.2402|12354.2197|12244.1504|11448.1602|10900|10760.75|9889.5498|10010.8496|9772.5303|9933.71|11223.3799|11110.4902|11829.9102|11916.0996|11476.1904|10509.5|11065.3604|10948.7598|11190.7002|12639.6602|12902.9697|13317.5195|13308.9805|13770.7305|13338.8799|12760.5498|13300.46|13195.7402|14219.4805|13761.8398|12452.96|12287.9697|12049.1299|12157.3604|12096.6699|13163.7002|12516.4102|11891.0195|13354.9697|13513.0498|13863.0303|13325.7002|12814.75|12508.2197|12458.8701|11308.9004|10464.71|9447.0098|8608.1797|7877.1699|8774.1797|8669.6904|7626.5898|9362.8203|11586.0195|12546.0098|13006.3496|14068.6504|14783.2002|14549.1104|13603.1396|14224.9102|16323.6699|18100.25|20609.0996|20567.5898|17126.6699|14481.4502|13593.29|12357.3203|11133.3604|10414.3701|9665.0898|10066.46|10877.9902|10455.4502|8795.9805|7566.0898|7190.5|7094.04|6921.23|6797.0698|7468.0098|7287.4302|6760.48|6794.7598|6294.77|5384.1299|5117.3701|5278.5498|5259.71|5541.7598|5281.4102|4914.6499|4799|4913.3101|5151.4102|5166.9702|4773.3799|4999.6201|5020.0698|4838.5498|4701.5898|4348.04|4467.8901|4428.23|4371.9902|5053.8901|5221.1499|5203.2402
00474|38017|/indices/taiwan-weighted|INDICES:TW|23092.0703|23387.1699|23699.6992|23713.6992|23079.2109|22652.2109|24416.6699|23406.0996|21937.4004|20883.6895|20397.0703|19023.0098|18138.7402|17945.6992|17441.7891|16825.9102|16920.9199|17252.3203|17463.7598|17346.3203|16683.7598|15973.8203|15951.7998|15717.96|15493.8203|15152.3799|14879.5498|13902.0195|14981|15475.8896|15035.2695|16811.0391|16807.7695|17657.7598|18026.0293|18338.0508|18619.6094|18291.25|17986.1797|17104.8594|17633.6699|17643.9707|18034.1895|17797.2695|17546.9395|17709.2305|16556.1895|16579.1699|16238.46|14760.0596|13969.3896|12997.79|13021.6797|12981.5801|13031.7002|11771.1201|11087.5303|11012.7803|11525.3203|11854.9805|12197.6396|12125.9004|11668.2002|11428.4199|10971.54|10773.25|10994.4404|10840.29|11097|11077.9902|10667.9404|10416.9102|10020.5996|10148.75|10014.4199|11064.3398|11097.1104|11186.0498|11080.4102|11261.6797|11034.1201|11016.3496|11120.2002|11212.0996|11270.1797|10665.9199|10882.6504|10842.25|10664.1797|10619.4199|10537.4199|10545.7002|10121.8799|9949.4805|9976.6104|9869.5898|9468.3398|9430.3398|9296.8604|9399.9697|9303.1299|9200.4199|9085.9102|8754.8203|8563.4004|8743.3496|8840.75|8432.7402|8326.3301|8535.3604|8871.8701|8757.1396|8488.5303|8636.5303|9404.7598|9692.3398|9871.6504|10014.2803|9775.6299|9699.54|9523.7305|9338.0596|9217.7305|9122.54|9532.6602|9502.4199|9593.6797|9393.0703|9139.5703|9022.2803|8849.2803|8647.9004|8668.9502|8647.2402|8476.6299|8469.5801|8310.9404|8162.9102|8265.7002|8250.1699|8439.1504|8115.5898|8089.21|8029.1001|7855.1602|7757.0898|7590.6899|7727.5298|7789.3901|7536.3198|7442.5498|7334.6299|7704.8701|7928.4302|8170.7202|8121.4399|7517.0801|7199.2598|7683.0898|7743.3701|7886.04|8707.8701|8842.1699|9089.4697|9082.0098|9099.75|8829.2305|9220.6904|9154.9297|8990.3799|8473.6602|8386.29|8286.9297|8054.29|7807.0698|7645.71|8022.4502|8190.0098|7994.6201|7661.7002|8395.3896|8188.7998|7875.48|7811.9199|7558.8799|7138.9399|7185.52|7084.8301|6930.5898|6071.0601|5468.4902|4607.9702|4817.4399|4750.96|5095.98|5854|6967.2202|7376.6899|7569.1802|8809.3301|9309.9502|9194.8604|9049.2305|8473.71|8546.2002|8804.9297|9785.75|9859.6504|9482.3701|9265.7002|9807.9102|8985.9297|8256.25|8108.5|7928.0298|7950.2002|7999.4199|7823.7202|7567.7202|7159.8501|6961.9199|6761.79|6789.5498|6967.3799|7476.0698|7229.3501|6685.4502|6747.4302|6797.2002|6600.1699|6212.3501|6171.8701|6186.1201|6481.6201|6480.9702|6401.8101|6026.5298|6048.3701|6267.52|6233.5298|6183.1499|6160.96|6088.1201|6135.5498|5970.29|5864.5698|5870.5898|6010.5|6191.8398|6916.3101|7135|6756.7598
00475|1013367|/indices/tpex-50|INDICES:TW|294.7|301.9|309.25|320.04|314.83|313.54|321.53|306.72|287.91|290.04|289.66|277.01|266.31|262.79|254.03|239.15|238.6|239.13|248.6|251.51|238.46|241.52|239.4|230.34|217.98|216.09|210.3|194.35|222.01|224.7|209.34|248.44|245.7|271.17|276.87|282.31|310.91|308.51|298.75|275.55|279.06|285.76|285.2|271.33|264.41|266.35|251.76|255.52|251.37|230.53|214.53|196.18|199.26|204.76|208.72|193.92|177.38|168.9|181.32|185.19|187.69|184.34|179.66|178.24|170.02|165.63|169.86|160.76|167.96|171.16|161.32|159.32|148.08|153.28|147.32|153.2|168.93|181.21|182.48|193.82|191.07|194.15|196.25|195.5|198.59|195.4|195.95|181.9|177.1|172|172.2|162.85|154.89|157.47|159.51|157.49|144.88|143.29|145.69|150.91|149.57|148.12|147.74|147.94|146.23|148.88|153.27|147.55|146.51|151.11|152.14|145.36|138.87|141.17|166.56|177.27|175.52|175.15|173.9|161.96|162.59|162.48|155.5|165.51|165.07|168.44|187.65|186.06|180.82|173.9|172.56|166.29|157.67|155.73|156.45|158.42|151.7|147.06|151.31|155.24|156.56|146.79|145.16|140.33|136.4|132.05|128.39|141|142.01|138.07|140.74|139.27|144.45|149.17|156.95|155.72|140.19|127.76|142.65|141.78|148.95|175.72|180.7|183.67|182.01|185.08|190.74|195.05|194.6|191.86|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|970.15|982.32|991.55|993.09|950.15|921.65|1006.77|951.16|875.94|825.96|806.12|740.69|703.33|687.32|666.41|640.22|643.97|660.68|670.25|670.78|644.94|614.15|618.51|614.91|610.95|590.1|578.72|534.79|584.14|605.15|585.95|655.88|657.28|689.57|707.92|731.35|748.06|722.63|712.89|678.57|708.9|696.03|708.08|696.17|697.59|707.99|672.91|691.27|686.04|592.27|558.76|519.06|517.91|515.83|527.77|448.65|419.83|420.83|444.01|459.23|469.58|468.85|446.04|431.91|408.31|398.7|408.66|400.21|413.96|412.93|392.68|383.88|369.23|374.78|374.95|414.38|415.85|420.57|411.2|413.99|407.89|411.12|417.73|419.72|423.2|397.36|409.91|410.11|399.29|401.23|398.7|397.1|379.67|369|369.57|365.65|352.42|352.36|350.61|354.2|348.38|344.82|340.82|325.28|315.7|320.92|325.2|308.29|305.06|314.35|328.62|323.84|315.2|325.85|352.3|360.67|364.5|372.04|362.81|361.09|353.74|344.97|344.6|332.92|347.97|346.47|349.27|337.36|327.72|320.7|312.66|303.07|304.63|304.04|299.69|299.22|294.12|288.86|294.78|294.95|304.1|292.9|290.62|290.15|282.93|280.99|274.71|275.42|277.44|267.13|265.51|261.76|275.45|283.2|290.27|289.06|270.81|258.19|272.32|274.6|279.4|304.29|311.39|322.9|323.06|323.19|315.67|330.61|328.48|320|301.39|296.99|293.63|285.57|277.84|272.18|286.79|292.47|285.1|276.82|303.07|295.94|286.96|283.82|277.12|259.77|262.67|259.31|253.65|222.65|203.94|175.38|182.79|179.51|194.51|228.83|271.15|285.15|295.94|338.9|357.67|354.06|351.31|330.79|334.1|345.57|383.79|386.93|366.91|357.52|378.97|357.32|330.88|322.36|316.7|321.65|325.79|318.49|312.13|296.95|290.62|281.98|283.07|289.86|316.1|304.88|284.57|286.24|288.01|278.67|263.29|259.47|258.8|272.54|272.91|268.08|253.87|249.49|261.46|260.77|259.43|258.96|257.45|256.98|250.75|248.83|249.59|256.51|264.99|295.24|304.74|288.13
00477|1013366|/indices/tpex|INDICES:TW|256.17|264.25|269.55|275.44|276.62|275.8|282.32|273.81|261.27|257.71|256.6|249.9|237.86|236.44|232.39|217.51|219.4|223.53|227.48|225.05|216.67|219.21|214.99|208.18|194.79|193.88|187.43|179.68|199.06|199.99|185.47|205.23|202.56|216.66|221.57|223.01|238.92|237.71|229.52|215.36|218.63|224.69|225.05|214.86|215.25|216.32|207.23|200.39|190.21|185.71|178.01|166.85|169.64|168.22|177.29|161.31|148.42|137.71|145.23|148.52|151.75|149.87|147.22|146.06|143.41|141.25|143.73|137.9|142.54|144.82|140.27|138.21|130.27|130.96|127.64|135.2|143.72|152.47|154.55|160.41|157.27|156.44|156.4|154.31|155.74|151.35|151.72|147.19|144.28|141.24|140.8|138.73|135.4|137.1|138.83|135.87|127.29|125.48|126.55|132.07|132.04|133.07|131.84|130.19|129.55|130.09|133.46|129.43|129.18|133.6|130.05|126.66|119.97|118.95|138.32|145.29|145.5|146.95|148.66|140.18|140.67|140.5|132.39|142.56|142.32|144.97|155.42|154.15|150.38|149.47|148.68|142.04|132.79|130.55|126.11|126.33|123.22|120.46|121|122.39|122.48|115.2|114.38|110.64|107.46|103.29|99.82|108.44|108.98|106.4|107.52|105.74|110.83|114.21|121|118.56|103.97|96.37|108.53|108.16|113.76|132.93|137.51|141.24|140.09|142.96|146.23|147.58|146.74|147.5|140.07|144.53|145.67|145.25|140.34|136.34|147.05|152.13|146.43|133.35|151.64|150.05|131.71|131.11|127.31|118.93|119.09|112.87|112.94|96.88|82.93|67.84|67.26|65.63|73.75|87.07|111.23|120.05|123.95|151.36|164.15|160.8|145.88|141.57|157.18|166.78|185.31|199.96|199.32|229.02|238.35|200.96|181.48|179.42|175.82|167.87|169.04|||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19522.8906|19776.3809|19875.9609|19944.5098|19016.7891|18441.2305|20204.7598|19002.8008|17407.2207|16429.2402|15999.3398|14539.9102|13764.9502|13390.7695|13078.4404|12543.6299|12606.0098|12849.8701|12997.9297|13187.3701|12748.54|12131.8096|12219.5996|12199.9004|12138.4004|11710.1396|11479.6602|10579.9297|11569.3604|12038.0098|11680.6201|13088.7002|13089.7305|13828.5898|14085.79|14575.6201|14944.3096|14346.2002|14158.2803|13532.8301|14181.8301|13933.3301|14132.4004|13893.3701|13903.7197|14161.4502|13563.3799|14085.7002|13999.6104|11966.1602|11353.6504|10549.3398|10505.6104|10437.7305|10729.4404|9073.5303|8505.5596|8527.0098|9023.5195|9317.1201|9549.3799|9549.3203|9084.0195|8776.7998|8277.4502|8125.73|8287.1299|8133.2998|8400.7002|8374.4004|7973.2598|7806.75|7529.4902|7636.46|7678.8999|8495.5898|8514.2598|8599.75|8378.9697|8364.1699|8237.9004|8290.2197|8461.46|8530.7803|8598.6396|8066.3999|8320.9502|8324.9697|8099.8799|8132.1699|8079.6299|8065.1699|7693.23|7473.1401|7476.1602|7413.8301|7141.3599|7149.5|7104.7402|7157.4702|7016.2998|6934.2002|6838.7798|6551|6351.1899|6479.4399|6529.3701|6165.5698|6105.4399|6279.2002|6544.5898|6461.6899|6289.9399|6517.23|6983.48|7138.8999|7204.3101|7343.6602|7132.1802|7110.4702|6947.2598|6766.0098|6789.1401|6546.7598|6826.5801|6799.5898|6835.5098|6587.02|6381.4902|6220.4399|6054.79|5851.0498|5896.2402|5900.71|5804.79|5796.96|5680.75|5603.54|5716.2002|5709.8901|5896.71|5666.2598|5631.1899|5639.9302|5513.73|5482.8501|5367.8599|5339.5498|5393.1401|5180.8999|5132.8999|5057.25|5318.73|5503.52|5621.5298|5605.77|5242.5098|5019.6802|5268.8701|5320.04|5407.21|5840.6802|6026.5098|6247.96|6246.8599|6265.48|6078.6699|6356.1201|6307.9302|6124.29|5766.4399|5655.8599|5573.8101|5412.4902|5267.0601|5187.8799|5475.6401|5579.5498|5439.9502|5303.79|5788.4502|5603.1401|5507.8101|5409.9502|5291.75|4915.0498|4950.3599|4921.7798|4799.6699|4234.1401|3887.1101|3371.5|3512.26|3453.21|3742.1599|4403.6099|5108.2002|5373.3101|5569.5801|6299.8501|6582.5|6537.4902|6532.54|6135.2798|6163.2402|6367.3398|7056.7202|7104.5898|6699.73|6443.5801|6861.77|6561.1802|6002.3999|5821.8999|5746.8701|5795.52|5863.2002|5718.4199|5619.3198|5398.5801|5308.23|5098.3901|5119.5|5227.8101|5687.77|5496.52|5135.9902|5139.6001|5134.2402|4973.8799|4722.8398|4622.1401|4628.3501|4860.1201|4857.2202|4817.3198|4562.9502|4493.4902|4709.8501|4689.0498|4662.0298|4654.79|4618.73|4601.52|4473.8999|4420.3901|4414.1299|4520.75|4653.8301|5152.1499|5283.5098|4995.4502
00479|14602|/indices/wig-20|INDICES:PL|2250.3|2329.1499|2324.8799|2349.6001|2467.23|2437.46|2578.1499|2573.1399|2600.53|2529.1201|2444.21|2494.74|2350.52|2380.55|2269.24|2169.0801|2062.3899|2193.77|2202.3|2131.03|2026.29|1954.79|1883.3101|1919.26|1955.4399|1803.6|1784.76|1536.28|1573.05|1763.25|1742.95|1851.34|1862.95|2181.1699|2187.8501|2262.1799|2429.03|2266.9199|2449.6399|2478.55|2416.3799|2379.6299|2292.49|2293.02|2250.45|2081.9399|2029.17|2022.16|2100.3301|2033.03|1873.96|1749.28|1807.77|1881.46|1884.22|1856.66|1763.02|1682.13|1906.87|2138.8701|2200.5701|2168.8501|2279.6399|2236.95|2217.8401|2280.8|2363.21|2347.6201|2337.1201|2413.5|2365.96|2420.3999|2420.9399|2355.29|2303.3701|2320.98|2377.02|2395.77|2327.77|2287.02|2333.0701|2341.9399|2380.48|2580.23|2650.1599|2484.4099|2566.5901|2566.02|2550.74|2537.24|2388.25|2355.79|2422.3101|2399.24|2308.9199|2272.01|2101.6599|1957.17|1831.76|1831.49|1818.9399|1869.53|1819.01|1853.71|1914.12|1988.78|1999.9301|1881.08|1832.4|1944.65|2083.74|2152.9299|2202.05|2258.6201|2334.1499|2449.6399|2555.79|2558.5801|2414.78|2371.4199|2376.3301|2460.3899|2476.1201|2504.53|2559.9399|2479.74|2416.1899|2505.3|2487.77|2485.3301|2467.1101|2526.8999|2443.8401|2592.45|2625.8301|2588.5901|2447.95|2475.8301|2349.54|2512.99|2488.8501|2409.02|2518.1201|2520.1599|2634.1799|2618.0601|2424.47|2416.45|2424.0901|2351.8501|2302.0601|2276.3899|2251.74|2313.8101|2352.28|2401.5|2356.21|2305.96|2423.55|2433.4399|2433.3999|2751.1399|2829.1001|2916.6399|2919.8101|2942.3899|2846.6001|2766.02|2809|2787.0901|2769.26|2703.3101|2615.22|2563.1299|2507.21|2423.9099|2567.55|2619.1299|2523.27|2402.24|2501.6101|2453.1699|2441.79|2416.97|2296.9199|2317.0701|2170.1599|2042.7|1920.39|1814|1650.38|1594.84|1921.47|1868.35|1903.39|2456.3799|2656.1599|2746.6101|2760.21|2948.3401|3068.51|3074.98|3009.2|3158.5801|3491.01|3746|3850.27|3940.53|3829.9299|3723.6799|3919.1001|3848.3601|3712.79|3675.1799|3553.4199|3561.4199|3519.8899|3429.79|3288.1001|3240.6001|3113.96|3212.72|3224.6799|2963.8999|3348.8101|3274.6599|2919.02|2965.5701|2975.73|2702.6101|2534.78|2573.4099|2551.1299|2296.3701|2210.4099|2081.6899|1927.26|2024.04|2101.3899|2131.3999|1988.66|1966.04|1871.88|1866.55|1839.58|1732.15|1726.13|1736.03|1782.89|1874.97|1819.9|1759.6
00480|41044|/indices/wig30|INDICES:PL|2884.8899|2963.97|2939.02|2968.3101|3107.4199|3065.28|3219.1699|3212.6699|3263.72|3130.0801|3047.3501|3097.8799|2918.25|2958.1499|2797.8701|2661.49|2550.22|2703.6101|2711.26|2610.52|2491.3501|2402.75|2309.48|2357.1399|2402.03|2200.1001|2166.9099|1884.95|1935.49|2158.3501|2129.1699|2266.6799|2283.0701|2644.53|2651.74|2753.01|2960.53|2764.9299|3010.22|3012.97|2916.1899|2869.7|2745|2749.5801|2684.25|2468.5801|2409.46|2396.46|2461.1399|2365.3799|2163|2010.74|2074.45|2153.21|2172.05|2147.78|2034.92|1937.42|2198.23|2469.1699|2527.76|2489.3601|2575.6899|2529.4099|2520.23|2606.3701|2714.1299|2701.01|2682.47|2766.8101|2723.4199|2758.79|2751.72|2674.23|2607.1599|2637.6001|2696.3|2722.5|2663.99|2640.51|2691.29|2703.1899|2748.3799|2965.0601|3041.25|2848.3401|2953.8401|2948.55|2936.8799|2912.9299|2775.3301|2725.1699|2768.01|2742.9099|2658.4399|2630.03|2439.01|2255.27|2116.4399|2114.3101|2087.9299|2122.76|2055.97|2064.6499|2136.47|2209.97|2221.4199|2094.03|2036.97|2170.3101|2319.05|2390.8301|2429.2|2500.9399|2555.6299|2677.2|2773.48|2782.4399|2619.1699|2570.26|2553.54|2647.7|2652.3|2685.0601|2735.6201|2650.8301|2589.6499|2677.04|2652.1101|2633.47|2618.3301|2680.3701|2570.3201|2731.8501|2764.3999|2741.3101|2601.53|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|6356.7798|6258.3398|6103.5|6224.0801|6450.27|6344.4502|6557.8198|6631.8101|6732.0698|6474.79|6338.2598|6280.8999|5869.3398|5933.1802|5610.5|5328.6001|5212.4102|5362.3999|5367.5098|4857.3398|4783.0601|4683.5298|4657.3701|4491.9199|4486.0601|4199.5|4142.9102|3824.04|4026.74|4300.9902|4151.3198|4364.8101|4398.1802|4876.5601|4879.1401|5299.3599|5584.52|5472.0098|5863.3501|5785.6899|5392.9102|5236.5801|4956.21|5019.73|4922.29|4531.6899|4491.3901|4450.3799|4258.7402|4012.3501|3770.3701|3675.27|3743.3799|3738.29|3753.6699|3631.3401|3460.02|3306.02|3771.27|4140.3599|4088.6201|3928.8501|3809.5601|3722.99|3867.25|3961.23|4135.0098|4118.7002|4128.7598|4299.3101|4289.9199|4223.8301|4122.8198|4082.8899|3957.04|4191.23|4255.3999|4363.5|4349.8501|4554.2202|4680.0098|4678.4502|4826.1602|5030.96|5085.9902|4850.7598|4933.1699|4997.2002|4988.02|4953.73|4945.3198|4964.3398|4942.5498|4884.7202|4961.6499|4919.8599|4674.75|4250.1201|4114.5801|4119.3301|4104.9902|3953.5901|3621.9099|3557.5601|3629.46|3671.1299|3612.3|3498.6299|3542.48|3669.8|3739.54|3798.5701|3685.77|3905.4099|3815|3876.54|3960.96|3889.47|3797.8201|3656.95|3572.4399|3620.95|3584.04|3633.4199|3710.6101|3465.97|3445.71|3568.6799|3498.55|3550.7|3540.22|3595.0601|3424.05|3511.52|3550.9099|3599.26|3311.8201|3262.9199|2936.76|2991.5901|2841.5601|2643.6299|2720.8899|2630.75|2648.74|2625.96|2507.4199|2467.05|2353.99|2303.6201|2320.05|2303.6899|2444.6001|2548.8|2570.47|2490.4199|2366.24|2211.26|2306.3401|2340.02|2416.3401|2760.6699|2879.54|2955.6699|2959.8601|2993.24|2925.98|2918.6399|2855.95|2833.21|2821.8101|2772.8701|2653.45|2539.53|2508.5901|2475.6699|2567.03|2583.48|2510.3401|2343.96|2427.8|2377.95|2330.74|2298.8401|2335.4399|2356.21|2046.46|1838.29|1778.13|1684.97|1422.38|1386.85|1595.09|1630.34|1708.04|2291.4299|2558.1101|2521.74|2648.1899|3133.3101|3308.3899|3429.55|3375.3101|3568.3|4078.3|4217.2798|4613.1802|4890.4102|4845.6299|5016.8701|5681.52|5736.3101|5614.5898|5063.48|4728.5898|4478.3101|4231.1401|3958.3799|3878.72|3657.95|3255.8301|2974.1101|2971.55|2752.3799|3013.6499|2959.8899|2782.74|2735|2740.51|2223.02|2044.38|1970.73|1916.74|1867.3|1819.22|1768.96|1689.41|1737.53|1764.5699|1775.7|1739.0699|1730.46|1734.71|1780.53|1780.21|1738.1899|1720.8199|1747.28|1824.1|1828.3|1707.35|1564.63
00482|37660|/indices/wig-80|INDICES:PL||23909.4707|24100.3301|24257.5605|24569.8496|24488.1406|25661|25292.3105|25331.3594|24557.5098|24306.3496|24161.0508|23344.1797|23059.9004|21559.3105|21132.1992|21370.6309|21967.2207|22203.7598|21701.3008|21654.2109|21313.4707|20314.2305|19632.4902|19403.2109|18236.0293|17729.9707|16561.9492|17128.6797|18236.8105|17463.4707|18280.4707|18757.3008|20088.1406|19782.5605|19925.8301|21091.7207|20414.3105|21759.7109|21747.8496|21888.3809|21149.3203|20973.5391|21160.6504|20693.9609|19775.1699|18629.8203|18042.6895|17342.9609|16119.21|15174|14291.9805|14823.9502|15197.7803|15153.3398|13929.5195|12460.7803|11821.0303|12136.8301|13192.4697|12775.4697|12078.9404|11773.3701|11556.46|11703.3496|11979.4199|12001.29|11821.1602|12019.9102|12290.3398|12119.2695|11631.5703|11111.79|11014.7002|11099.9902|11519.9502|12606.9102|13052.4697|13047.5|13675.5703|14116.2695|14428.75|14621.0703|15007.9502|15146.4102|14595.7598|14342.4102|15187.9102|15574.0195|15619.1201|16080.9004|16265.0898|16393.3594|16578.9004|16614|15870.0303|15284.5|14262.4004|14352.9697|14494.2998|14396.96|14237.1299|13707.6104|13637.0303|13935.5596|13801.1299|13605.3096|12761.6904|13108.1396|13409.2305|13719.8799|13672.2695|13319.2305|13832.0498|13302.5195|13762.71|14107.4404|13771.7197|13625.8398|13269.54|12519.9102|12246.8496|12532.7803|12624.7998|12716.7598|11894.25|12718.1504|13322.5498|13094.8496|13836.5703|14080.0596|14795.25|14493.7695|15054.5498|15156.7998|15074.5195|13347|13096.8896|11982.7002|12049.4102|11518.8701|11022.8398|11249.4004|11280.6104|11245.7998|10443.6797|9968.79|10153.96|9873.0996|9430.9297|9554.6504|9551.6602|9960.8799|10284.1201|10552.8398|10555.1201|9469.2002|8750.9502|9248.6797|9218.2305|9649.6201|11194.4805|12109.8398|12800.7998|12932|12914.4004|12815.2002|12936.5303|12731.0801|12236.8203|12277.2305|12168.3301|12192.2402|11942.9902|11750.0996|11706.8096|12527.5801|12676.25|12442.6299|11667.8301|11742.9805|11279.1201|11475.2598|11359.2402|11604.7002|11720.0596|10433.0098|9510.0703|9173.7002|8599.4697|7063.7598|6632.8599|7159.3501|7254.7402|7678.4399|9593.9199|10424.9199|10376.8799|11304.9404|12865.8799|13438.9102|14216.2695|14205.8096|14960.9102|16089.0098|16427.2305|18126.2402|18857.3203|18681.3105|19473.8906|21729.7109|21463.7207|20172.5|18911.2305|17087.5703|15414.4004|14443.4805|13732.29|12968.1104|11539.7598|10434.3301|9524.0195|9221.5498|9277.0303|10309.4697|9429.21|8417.5303|7744.6499|7031.6401|5529.46|4984.7998|4710.8799|4673.9902|4580.6299|4530.0601|4401.29|4154.2402|4370.8799|4739.6099|4965.1802|4768.8599|4769.7598|4798.21|5059.02|4910.7998|4521.9199|4259.5698|4408.4502|4616.0698|4636.54|4109.6299|3749.52
00483|37662|/indices/wig|INDICES:PL|81840.1797|83361.7266|82882.8125|83943.1406|86462.1797|85185.3906|89084.7813|88878.4922|89657.9688|85468.4375|82823.0313|83797.2266|78829.9375|79548.6875|75287.7031|72112.3672|69326.4766|72293.5625|72440.2266|68433.5313|65992.3594|63780.1289|61554.0898|61791.6602|62450.3203|57785.2305|56712.6992|50432.5508|51638.5586|56858.5391|55007.3594|57675.2305|57914.6211|66222.2734|66152.2813|69062.3203|73697.5|69367.2188|75018.0625|74968.5078|72244.2969|71111.2969|68106.25|68148.5391|66624.8828|61719.2891|60089.6016|59715.9297|60520.7109|57878.1719|53662.3516|50491.8281|51842.0508|53158.3594|53332.1289|51863.8203|49151.0703|46856.5391|52562.9805|58537.3398|59298.2188|58132.7617|59651.5195|58628.9297|58525.3906|59755.3516|61089.6719|60536.8711|60145.1484|62009.8984|61091.6016|61402.2891|61128.0781|59707.7305|58412.9414|59647.3398|60840.7188|61604.0117|60378.9219|59699.8398|60874.5391|61008.8789|62264.7188|66524.5391|67933.0469|64069.8594|65633.7734|66053.8203|65611.2109|65204.2695|62853.7813|62096.2383|62666.4883|62039.4297|60631.6484|59844.9297|55929.4688|51921.0313|49129.5781|49331.6719|48636.6719|48776.5313|47069.5703|46826.8516|47954.0781|48847.2188|49017.3516|46278.9414|45701.3008|48267.1914|50776.7617|51909.3203|51880.2188|53694.8789|53687.8984|55761.4805|57460.4414|57192.8516|54564.5391|53304.7695|52585.4414|54030.5313|54145.8594|54907.4883|55687.5898|53008|51980.2695|53436.0703|52754.8086|52871.1992|52697.9805|54075.8906|52074.6719|54790.2383|55384.8281|54725.8594|51149.7109|50359.5508|47239.8516|48572.75|47841.3906|45688.4883|47519.4297|47296.0586|48222.7188|47941.8203|45014.7383|44617.3516|44217.3203|42521.1602|41217.0703|40810.8789|40434.2109|41678.8281|42400.4609|42438.5391|41236.1484|39780.1289|41669.8906|41943.6484|41981.4102|47508.7813|49093.6289|50164.3281|50134.0195|50501.7891|49073.0508|48177.4883|48531.4102|47911.5703|47738.6484|46440.9609|45236.7188|43669.0508|42878.6719|41425.0586|43533.8281|44302.5313|42731.4414|40226.3086|41725.1992|40882.1484|40912.8789|40298.4805|38838.1914|39185.3594|35555.8203|32362.6699|30758.6797|29039.4004|25717.3809|24693.5508|28960.5391|28609.4395|29600.5391|38235.9609|41483.3711|42374.4492|42546.3594|46758.8203|48504.8594|49165.8203|48131.9492|50699.1289|56066.8203|59175.8711|62459.2188|64358.6602|62797.2891|63091.4102|67772.9063|66578.6797|63722.2695|60844.6797|57759.3984|56029.1094|54804.4414|52523.75|50630.4805|48555.7305|45115.4609|46153.3711|46194.7305|41503.4297|45894.5508|44836.2109|40317.1211|40120.6602|39557.8008|36082.1797|34017.8281|34359.9805|34343.4609|31631.4004|30488.4004|28550.5293|26832.3008|27636.75|28336.9805|28681.5293|26903.4609|26691.6797|25900.7891|25866.9297|25499.9707|24297.9297|24037.3105|24010.6191|24633.7598|25289.5508|24271.2891|23622.6699
00484|961613|/indices/athens-general|INDICES:GR|1490.87|1470.4399|1434.28|1459.12|1474.67|1479.01|1487.54|1472.4399|1505.35|1462.6801|1437.65|1431.08|1378.1|1304.74|1275.41|1217.28|1316.3|1344.3|1351.6801|1287.58|1240.22|1122.88|1140.96|1129.25|1028.58|929.9|921.23|874.28|854.71|902.37|851.24|904.3|921.63|951.95|893.09|973.27|960.88|904.32|927.67|911.46|928.87|931.94|892.87|928.29|917.3|919.21|874.55|803.94|827.19|818.02|740.45|652.92|667.32|648.38|670.31|688.67|668.39|644.39|779.67|926.88|949.2|921.87|901.69|882.57|877.19|901.36|901.57|868.52|830.41|785.31|730.81|712.23|640.57|663.89|649.38|697.75|731.16|763.85|773.78|792.37|863.48|859.6|838.69|895.64|889.17|811.55|771.92|770.1|826.68|844.23|859.78|828.32|800.08|714|674.97|660.56|670.21|650.11|634.28|599.26|584.92|580.33|572.28|658.99|656.15|610.4|584.95|558.71|627.01|641.52|726.86|731.18|703.01|797.52||843.77|857.92|826.15|877.61|945.81|845.53|1048.63|1005.31|1094.0399|1203.72|1184.36|1256.77|1328.6|1245.33|1354.9299|1379.4199|1315.1599|1305.96|1232.4299|1201.23|1202.77|1040.91|981.19|885.33|1022.95|1159.97|999.85|1014.44|1052.83|1029.2|919.19|855.35|910.99|790.71|654.25|662.49|622.39|701.36|739.59|790.29|847.63|796.9|699.91|806.78|826.37|940.95|1224.91|1318.67|1341.25|1448.08|1561.74|1674.08|1747.17|1606.88|1543.4301|1561.24|1645.12|1679.9399|1793.37|1726.6|1598.53|1903.35|2103.95|2173.47|2102.21|2366.8201|2480.75|2737.26|2932.45|2697.95|2578.1499|2378.7|2431.3899|2355.48|2081.0801|1724.45|1780.6801|1941.8101|1913.92|2303.6599|2933.45|3342.76|3503.6499|3525.3201|4182.1499|4317.2402|4215.8398|4105.3501|4521.73|5207.4399|5222.2202|5346.04|5336.9399|5138.75|4925.4702|5136.2798|4978.6602|4979.0801|4881.3599|4719.2598|4802.5298|4739.7598|4404.4399|4344.0801|4169.75|3978.7|3969.75|3756.29|3741.48|4334.1802|4317.7202|4213.3799|4270.96|4055.9099|3663.8999|3514.02|3422.1499||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|3631.0601|3589.8301|3493.8201|3548.73|3595.51|3609.4199|3642.29|3582.5801|3665.5|3570.3601|3495.52|3475.74|3357.6101|3162.77|3112.6201|2966.55|3196.8101|3257.52|3280.71|3128.5701|3018.9099|2719.76|2795.71|2750.76|2495.8101|2258.75|2243.72|2121.1399|2063.1101|2186.71|2050.1001|2194.9199|2235.55|2320.0901|2170.3601|2384.1499|2325.8401|2175.1299|2238.4099|2206.1899|2228.6299|2233.3|2157.29|2259.27|2232.21|2234.3999|2100.4199|1915.49|1974.47|1962.17|1761.46|1552.54|1602.76|1555.89|1623.83|1668.17|1613.04|1565.0699|1974.96|2328.74|2371.26|2306.8799|2274.79|2189.02|2176.3198|2228.3298|2270.46|2224.5|2116.0898|2017.1599|1901.49|1848.26|1700.25|1749.5599|1715.36|1837.6399|1924.84|2027.5499|2055.3599|2080.4299|2225.8899|2221.6899|2156.9199|2275.9099|2262.71|2105.8699|2030.83|2030|2175.8298|2224.4399|2232.6499|2190.74|2124.97|1907.26|1802.9099|1775.26|1797.2999|1760.3999|1721.0499|1594.72|1583.22|1563.0499|1552.77|1826.5|1868.9|1718.5|1631.1|1555.4|1817|1896.9|2185.6001|2207.5|2072.8|2412.2|241.22|2534.8999|2588.5|2468.1001|2580.3999|2833.7|2716.3999|3397|3263.6001|3564.3999|3909.2|3840.2|4068.3999|4309.7002|4007.8999|4374.2998|4455.2002|4250.6001|4286.3999|4053.5|3995.3999|3999.2|3517.8|3349.3999|3003.8|3476.5|4107.7998|3329.1001|3368.2|3549.3|3476.2|3184.3|3128|3445.1001|2955.5|2377.3|2436|2376.2|2691.5|2936.7|3208.7|3606.6001|3385.6001|2775.3999|3146.6001|3263|3980.8|5377.8999|6007.7002|6103.7002|6567.7002|7223.7998|7816.2998|8292.5|7481.7998|7401.7002|7560.5|8034.1001|8292.0996|8845.9004|8583.7998|7641.2998|9428.7998|10483.5|10924.9004|10679.2998|12293.2002|13122.0996|14732.5|15786.9004|14387.7998|13748.7002|12259|12712.2998|12193.9004|10636.7002|8739.5996|9198.7998|10117.2998|9904.7998|12472.7998|16199.5|18483|19312.9004|19533.0996|22305.9004|22935|22243.5|21115.4004|23852.8008|27662.0996|27660.9004|28567.8008|28468.9004|27199.0996|26336.3008|27347.3008|26700.4004|26719|26136.9004|25403.3008|26163.6992|25906.0996|23933.0996|24036.5|22923.9004|21768.5996|21482.6992|20474.8008|20181.5|23324.9004|23549|23387.8008|23669.5996|22246.3008|20234.0996|19703.3008|18973.3008|18902.4004|18612.0996|18592.5996|17606.8008|16787.9004|17145.0996|17651.4004|17624.5|16540.5|15582.7002|14744.5996|13801|12863.2002|12392.0996|12716.5996|13081.5996|13549|13542.0996|13318.5|13048.9004
00486|50647|/indices/px|INDICES:CZ|1780.55|1769.3|1701.54|1657.54|1617.2|1609.78|1619.09|1556.91|1575.5|1571.5699|1523.13|1499.2|1463.12|1415.25|1395.92|1367.88|1359.7|1370.9399|1365.54|1331.8199|1393.59|1426.6801|1433.09|1418.47|1338.14|1223.79|1268.95|1193.65|1255.26|1263.8|1266.42|1355.13|1358.6801|1388.58|1382.15|1489.76|1453.98|1427.5|1399.3101|1382.73|1329.83|1293.27|1212.53|1183.87|1172|1121.72|1097.03|1077.7|1082.8|1033.73|970.37|877.07|914|935.65|963.12|967.61|917.69|896.47|1020.6|1115.87|1144.17|1120.95|1089.73|1067.64|1061.38|1059.0601|1081.78|1065.73|1087.04|1108.45|1086.17|1074.98|1043.55|1077.6|1093.8|1113.6801|1110.17|1095.92|1096.77|1085.14|1123.72|1140.52|1132.87|1141.34|1139.04|1086.55|1071.6|1070.9|1051.96|1044.58|1015.98|1011.93|1027.77|1009.1|989.11|978.12|945.02|923.56|921.31|940.35|888.31|891.84|896.62|899.23|917.09|921.45|918.63|926.33|954.17|977.56|1002.28|993.91|1024.34|1042.64|1042.99|1032.1801|1045.79|1060.54|1054.15|1035.3101|978.34|1021.17|1007.49|996.84|1008.04|997.21|1010.25|1041.02|1028.36|1020.66|1013.78|1046.0601|1038.99|1032.39|1049.48|1026.58|988|984.92|919.41|968.92|992.67|980.23|1040.8101|1021.52|1069.45|1045.47|1004.77|998.02|977.9|963.5|918.6|902.1|945.3|979.1|1023.6|1027|978.1|911.1|931.2|973.4|1046.9|1190.2|1240.7|1252.5|1275.1|1277.5|1265.9|1259.4|1276.8|1236.4|1182.5|1163.9|1178.2|1209|1202.8|1188.4|1288.9|1317.2|1219.8|1189.1|1225.5|1195.7|1168.8|1185.7|1180|1195.7|1065.8|969.2|996.1|880.6|822.8|772.8|906.7|884.8|964.4|1252.6|1475.7|1478.2|1493.5|1689.2|1712.6|1611|1565.7|1594.3|1819.5|1866.3|1928.4|1944.3|1833.5|1816.4|1915.8|1863.2|1855.1|1845.5|1722.3|1726.3|1680.9|1632.5|1577.5|1574.3|1475.3|1448.2|1444.3|1392|1542.5|1555.5|1572.3|1597.8|1535|1477|1435|1481.7|1460.4|1351.5|1262.8|1236.1|1158.4|1203.4|1267.9|1205.7|1105.3|1033.7|1031.4|912.2|885.6|816|801.6|810.5|823.5|855|831.8|777
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1749.03|1746.14|1664.6801|1606.51|1622.5601|1647.1899|1644.21|1640.7|1624.1801|1597.54|1562.8101|1640.8199|1632.45|1628.9301|1622.34|1585.54|1599.01|1589.58|1665.66|1831.48|1857.51|1708.38|1694.37|1543.0699|1375.99|1472.28|1513.89|1575.46|1686.5|1731.11|1851.26|1808.87|1714.58|1634.23|1659.75|1591.05|1580.9399|1501.16|1513.65|1422.53|1358|1261.39|1290.4|1263.4399|1191.11|1163.99|1130.58|1130.26|1068.36|986.69|875.13|900.39|935.5|951.4|993.6|913.93|921.33|1091.84|1178.89|1191.15|1181.0601|1152.6801|1152.3101|1167.71|1187.49|1217.02|1224.7|1204.51|1258.39|1264.05|1266.79|1245.6801|1238.55|1246.51|1274.92|1274.9301|1278.73|1285.21|1254.74|1265.96|1292.8101|1256.3101|1270.6|1260.23|1219.28|1195.58|1194.63|1181.8101|1174.5601|1142.64|1180.47|1197.54|1211.8199|1206.24|1200.8|1138.17|1135.63|1168.61|1207.65|1120.62|1195.8|1214.08|1196.7|1187.4399|1198.09|1209.12|1168.66|1183.45|1253.75|1280.5699|1317.73|1396.03|1465.37|1471.5699|1481.11|1510.95|1548.8101|1529.0601|1501.39|1402.48|1493.05|1456.41|1548.85|1566.05|1472.14|1400.23|1453.58|1420.11|1417.45|1420.9|1394.0699|1310.39|1357.98|1404.3|1377.22|1284.97|1206.95|1173.35|1273.8|1281.4399|1339.25|1406.09|1398.5|1483.9301|1465.71|1561.73|1598.11|1627.6|1633.1801|1524.14|1536.75|1550.25|1631.0601|1660.21|1683.8199|1608.4|1575.6|1565.73|1591.65|1613.87|1747.17|1789.95|1861.11|1899.1|1893.91|1818.76|1751.09|1813.7|1689.63|1673.62|1693.16|1765.59|1818.3101|1774.1899|1825.08|1853.34|1878.55|1838.48|1837.86|1861.59|1770.02|1776.87|1812.8199|1832.22|1918.22|1834.53|1700.37|1704.84|1609.75|1481.14|1419.14|1634.52|1563.7|1641.16|1998.13|2238.8899|2242.0701|2342.0801|2370.49|2396.22|2211.79|2218|2259.8501|2470.73|2517.25|2511.6101|2488.27|2275.9199|2174.27|2238.3701|2165.25|2145.6899|2091.9299|1912.89|1909.92|1882.96|1903.86|1813.49|1772.15|1649.9399|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24|1224.48|1083.6|1013.4|998.53|879.1|840.28|758.11|725.96|730.61|726.03|763.53|772.23|719.5
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2103.22|2084.4199|1998.62|1935.5699|1887.1899|1882.3101|1887.39|1825.7|1847.61|1836.09|1774.24|1745.84|1715.96|1658.98|1639.22|1601.52|1588.34|1603.9301|1599.97|1565.8199|1639.99|1679.51|1687.89|1669.1801|1564.4399|1421.98|1475.89|1388.9399|1462.6801|1460.86|1492.79|1600.9399|1601.13|1625.46|1618.29|1785.89|1742.15|1714.97|1672.76|1657.51|1582.22|1530.96|1445.78|1411.85|1399.42|1332.3|1297.3|1254.8101|1249.6|1179.46|1111.09|966.31|1002.04|1018|1054.86|1123.79|1021.53|1009.42|1213.75|1323.89|1331.47|1328.4399|1297.45|1283.39|1290.4|1316.4|1344.88|1329.66|1362.05|1403.03|1362.3|1343.05|1307.41|1363.38|1380.58|1404.48|1407.5601|1410.1801|1408.0699|1389.53|1432.98|1453.02|1441.83|1443.67|1437.87|1370.14|1358.1801|1359.03|1327.1899|1327.74|1285.13|1283.16|1306.27|1275.33|1257.83|1244.34|1202.03|1176.95|1190.8199|1215.71|1142.33|1154.9301|1162.42|1158.42|1181.74|1186.61|1184.73|1199.6899|1233.1|1272.8|1287.45|1277.64|1319.75|1381.73|1391.36|1397.39|1423.1899|1436.67|1419.77|1419.89|1314.9|1387.59|1359.4|1372.8|1384.85|1352.24|1368.6801|1414.98|1394.97|1413.75|1399.51|1443.11|1418.16|1406.34|1439.0601|1418.3|1347.01|1311.5|1217.1899|1313.48|1331.27|1340.53|1433.2|1402.36|1489.73|1450.12|1426.0699|1434.3199|1413.9301|1377.8199|1309.8199|1297.62|1370.1899|1413.24|1491.89|1491.16|1405.03|1289.21|1332.92|1404.3|1534.66|1756.13|1836.9301|1855.42|1886.98|1884.78|1872.86|1855.01|1886.36|1819.99|1745.72|1716.45|1744.95|1787.75|1780.33|1757.15|1913.3101|1957.83|1804.5|1758.0699|1811|1699.85|1730.05|1753.16|1753.95|1768.83|1573.4301|1450.16|1484.4|1296.9|1212.33|1103.53|1326.87|1290.53|1369.6|1881.2|2247.8701|2251.0701|2278.8501|2580.1299|2600.1899|2458.77|2360.98|2400.3|2743.97|2804.5|2886.6599|2908.22|2739.8101|2710.1299|2861.78|2781.5901|2764.1699|2751.0701|2569.5|2552.4199|2499.3|2421.73|2343.6499|2337.04|2189.79|2140.4099|2134.0601|2121.8501|2275.2|2289.79|2336.8799|2391.78|2287.5801|2195.0901|2136.98|2211.8701|2173.98|1988.3199|1851.49|1808.7|1680.61|1729.95|1823.84|1736.74|1600.3199|1519.25|1508.39|1333.85|1297.76|1181.1899|1178.0601|1190.65|1212.74|1271.21|1225.01|1135.71
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2257.5901|2150.47|2075.8201|2039.9399|2019.23|2028.97|2018.24|2033.21|1980.21|1906.76|1879.5601|1892.92|1857.45|1836.23|1776.65|1778.3199|1819.14|1822.6801|1797.33|1907.6899|1957.55|1954.62|1932.23|1787.63|1589.21|1655.4399|1542.88|1626.1|1630.83|1643.4301|1766.01|1766.6899|1818.12|1801.17|1994.53|1942.09|1873.02|1806.5|1776.1|1697.39|1635.54|1543.21|1513.49|1496.79|1399.25|1350.99|1324.1801|1297.28|1222.98|1156.63|973.64|1033.83|1059.9399|1084.99|1150.3|1026.92|1012.92|1305.22|1445.78|1439.3|1419.55|1385.5601|1364.65|1358.03|1393.5601|1434.09|1411.9|1442.38|1489.98|1444.76|1426.86|1381.59|1430.78|1446.75|1483.83|1497.48|1499.11|1497.09|1475.15|1521.17|1564.33|1543.66|1559.23|1541.04|1453.5601|1444.9399|1441.58|1388.78|1381.03|1343.21|1331.1|1343.0699|1291.26|1266.22|1253.0699|1210.63|1184.89|1199.35|1224.4399|1150.62|1162.58|1169.7|1166.71|1189.08|1195.4399|1192.5699|1208.03|1244.28|1281.89|1296.55|1282.49|1329.1899|1390.8199|1398.9|1387.25|1412.38|1429.67|1405.79|1409.27|1284.64|1367.04|1338.4399|1359.5601|1367.26|1326.1|1357.0601|1403.9399|1381.01|1401.74|1391.74|1433.34|1405.3|1398.22|1493.73|1498.98|1423.08|1383.38|1283.37|1386.71|1397.25|1408.89|1533.09|1502.4399|1593.84|1567.9301|1534.59|1573.22|1578.9399|1504.85|1401.97|1403.39|1500.73|1556.47|1639.13|1639.16|1518.14|1390.59|1452.45|1539.5601|1732.3199|1978.1801|2062.8301|2060.04|2128.53|2115.8201|2082.9399|2100.3799|2114.9099|1957.74|1936.67|1903.42|1922.15|1971.03|1943.63|1861.4399|2034.38|2121.1299|1932.47|1845.85|1895.74|1804.78|1850.6|1868.5|1885.0601|1899.6899|1672.03|1474.8199|1523.8199|1323.16|1202.9|1076.27|1393|1330.39|1542.66|2081.1299|2469.0601|2544.4399|2598.5701|2838.8|2826.3|2653.5|2549.6001|2602.1201|2834.22|2939.04|2909.7|2941.1299|2700.8101|2627.3999|2722.8601|2663.5|2669.51|2659.6399|2502.73|2468.6899|2420.29|2376.49|2282.74|2245|2105.5701|2062.48|2037.04|2027.95|2194.8999|2190.1399|2244.8899|2301.8601|2195.3301|2059.3999|1984.14|2033.8199|2018.08|1835.86|1670.63|1643.58|1507.76|1573.01|1684.67|1858.84|1448.86|1348.76|1324.11|1156.2|1115.3101|1007.44|1006.64|1018.05|1018.11|1077.54|1014.43|951.07
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2343.0601|2373.75|2289.3601|2262.2|2282.8|2249.01|2208.72|2198.5601|2210.45|2120.4299|2059.6699|2045.72|2078.24|2026.51|2011.3199|1894.88|1930.6801|2000.42|2013.0699|1958.5|2098.6201|2156.6201|2081.8|2055.75|1945.42|1677.76|1714.17|1540.61|1643.8101|1679.78|1715.97|1898.28|1869.29|2010.91|2010.91|2280.0901|2215.3999|2121.3201|2095|2051.6799|1970.98|1919.55|1833.53|1842.62|1833.8|1688.6801|1610.97|1607.97|1581.95|1500.16|1382.6899|1145.01|1238.35|1252.91|1246.4|1299.84|1131.1|1102.55|1452.12|1590.39|1601.8101|1589.62|1531.67|1520.3|1500.5601|1539.48|1599.09|1605.99|1610.98|1685.51|1645.17|1624.75|1589.65|1628.13|1652.4399|1712.6|1763.23|1752.24|1758.73|1740.17|1827.03|1940.28|1906.49|1948.67|1923.4399|1739.39|1707.52|1694.34|1661.83|1640.3101|1572.98|1493.67|1496.15|1406.89|1372.4|1330.65|1299.86|1251.61|1317.6899|1332.64|1300.11|1299.21|1299.25|1326.03|1371.24|1360.42|1342.96|1318.28|1357.72|1366.17|1402.34|1459.4|1499.8199|1540.28|1534.6|1547.15|1598.3199|1561.6899|1553.61|1600.29|1538.52|1683.42|1668.97|1714.98|1756.6899|1755.13|1856.75|1905.61|1912.05|1929.5699|1918.88|1968.9301|1914.67|1902.4301|2021.12|2063.23|1926.67|1839.16|1704.23|1831.13|1817.65|1845.16|2005.64|2025.71|2110.72|2080.72|1970.2|2063.1599|2075.72|1890.71|1757.0601|1770.78|1983.65|2078.51|2176.9099|2177.49|2000.5|1874.23|2011.15|2176|2488.3|2855.71|3001.6499|2991.22|3169.8999|3145.4099|2940.5901|2903.3899|2867.9299|2602.72|2755.23|2685.6201|2535.48|2604.5901|2543.3899|2317.28|2691.73|2887.02|2664.55|2580.1399|2707.3999|2693.0801|2771.52|2751.5801|2780.6299|2722.1899|2370.51|2075.1799|2054.96|1761.35|1633.37|1404.38|1892.05|1878.65|2000.34|2944.9099|3618.2|3948.5701|4126.9102|4419.96|4414.1499|4131.1499|4022.72|3924.3799|4167.8701|4311.8198|4228.3799|4236.3101|3817.5|3612.29|3750.53|3582.78|3606.99|3627.5701|3322.6201|3230.6599|3164.1899|3128.8701|3011.3701|2843.1499|2700.3301|2653.9299|2600.72|2529.3301|2822.3201|2719.8501|2690.25|2733.0601|2697.3601|2453.3601|2350.2|2431.0601|2452.49|2256.6001|2031.35|1995.88|1901.35|2033.9399|2261.47|2107.95|1891.83|1838.15|1755.61|1462.9301|1374.46|1229.84|1242.38|1252.38|1224.03|1287.77|1239.74|1189.22
00491|945502|/indices/px-glob|INDICES:CZ|2371.26|2377.3899|2316.29|2222.3401|2141.8401|2125.96|2146.97|2068.4399|2091.27|2019.12|1972.2|1944.28|1941.3199|1875.49|1836.87|1743.7|1769.92|1792.79|1748.47|1712.24|1758.39|1790.28|1847.73|1850.3|1764.84|1640.66|1701.4301|1602.09|1681.83|1695.0601|1688.79|1813.76|1814.3199|1853.3101|1838.52|1975.26|1940.75|1904.3199|1861.47|1847.04|1782.78|1727.48|1628.1|1625.39|1608.15|1512.66|1498.4|1464.76|1473.72|1411.8199|1332.0601|1215.83|1255.25|1279.67|1313.3101|1317.09|1250.85|1221.58|1366.64|1494.53|1531.48|1502.73|1463.76|1438.4|1432.15|1410.03|1446.5|1433.1899|1469.48|1492.1|1456.76|1444.11|1412.79|1457.01|1477.95|1504.88|1498.73|1479.27|1481.8101|1466.04|1512.83|1526.41|1516.79|1526.1801|1525.75|1456.24|1434.5699|1432.55|1376.76|1369.11|1332.12|1324.26|1344.75|1323.6801|1282.66|1267.86|1222.17|1199.58|1177.05|1208.86|1148.22|1146.89|1163.88|1163.01|1181.3101|1193.88|1193.4301|1191.59|1222.91|1259.29|1283.48|1266.35|1288.08|1313.72|1306.17|1279.76|1301.85|1317.33|1301.3|1280.76|1212.52|1272.71|1256.51|1246.54|1260.76|1249.21|1252.53|1300.89|1285.0699|1279.21|1265.16|1310.98|1292.6899|1239.49|1302.26|1274.92|1225.9|1224.4301|1148.51|1209.6801|1232.8|1222.9399|1295.25|1268.02|1329.1899|1295.86|1250.5|1249.76|1231.9|1205.8|1158.3|1141.9|1183.1|1226|1290.4|1301.5|1242.8|1160.5|1166.7|1225.1|1309.1|1484.6|1546.3|1562.5|1592.8|1597.3|1582.8|1569.5|1584.6|1538.9|1462.3|1454.5|1461.5|1497.2|1484.2|1478.9|1585.9|1620.1|1514.6|1477|1524.7|1439.1|1466|1495.4|1461.4|1490.7|1347.4|1238.3|1242.6|1139|1032.8|990.1|1148.6|1108.2|1180.3|1579.2|1868.3|1874.5|1869.5|2088|2116.5|1998.9|1953.7|1981.7|2260.7|2312.3|2401.1001|2414.8999|2274.1001|2248.1001|2363.8|2310.2|2280.6001|2265.6001|2128.3|2135.3999|2086.2|2031.5|1970.3|1956.1|1841.2|1809.8|1799.4|1744.7|1919.4|1936.1|1946.9|1982.6|1887|1815.8|1746.1|1799.3|1771.7|1648.2|1530.1|1474.7|1382.2|1414|1486.4|1405.6|1299.7|1234|1228.4|1103.9|1065.4|999.5|990|998.6|996|1037.1|1001.2|946.1
00492|49648|/indices/iseq-overall|INDICES:IE||9879.4502|10092.25|9926.6104|10255.96|9796.3896|9847.8701|10071.5303|10258.6396|10191.1602|10003.8096|9662.9404|9240.2197|8864.4697|8376.6602|8474.8799|8991.96|9134.7695|9091.0596|8821.21|8756.7197|8572.2305|8636.29|8277.9102|8009.8101|7359.8198|7381.7998|6996.8901|7215.0601|7372.1699|6828.9399|7341.7598|7450.0498|7494.8599|7852.3198|8545.1699|8732.1504|8500.9805|8643.9502|8587.4297|8904.75|8893.4404|8412.9502|8495.0303|8366.4502|8250.7803|8168.7798|7567.5098|7834.77|7584.46|7258.8398|6772.9302|6595.54|6626.98|6330.29|6361.3901|5958.54|5805.2002|6608.46|7283.0601|7385.5298|7329.1802|7062.04|6626.8398|6297.2402|6125.9902|6419.4702|6252.2202|6523.4702|6551.9502|6299.3799|6117.2998|5905.3901|5914.3901|6316.6099|6552.2598|6814.2202|6864.4502|7076.8101|7230.1001|7250.3398|6852.6499|6787.46|7004.04|7257.4102|7081.96|7049.2402|6978.6899|6888.2202|6883.3901|6937.7402|7125.0498|7157.4302|6947.6602|6753.4902|6665.8901|6658.9502|6520.5698|6378.3198|6118.2598|6329.8999|6235.3799|5886.6299|6499.6299|6518.6201|6354.6802|6455.3701|6449.1001|6791.6802|6921.4399|6863.77|6533.5098|6620.4702|6715.9502|6556.9399|6400.04|6371.75|6365.0698|6212.1099|5977.0298|5639.8901|5325.1499|5109.1001|4894.9102|4961.6699|4836.6401|4847.4302|5036.7202|4959.79|5138.5098|5195.9702|5195.9702|4873.52|4559.0698|4527.8301|4414.3701|4332.0498|4285.0098|4134.5898|4062.1499|4118.6802|4009.5901|3993.49|3765.02|3569.5701|3407.74|3382.77|3346.7|3351.77|3247.22|3248.48|3166.3101|3290.5601|3290.8501|3369.3301|3234.71|3053.23|2913.1699|2749.05|2781.6699|2609.01|2844.5|3031.72|3011.2|3037.8899|3013.4399|3010.6599|3032.0901|2955.1101|2903.3799|2824.9199|2759.5801|2828.05|2992.24|2985.47|3167.54|3419.8601|3497.1699|3225.5|3048.8999|3141|3063.1399|3033.95|3397.24|3492.1399|3135.6699|2848.5801|2989.77|2802.21|2622.05|2208.22|2499.48|2728.8201|2692.27|3126.6499|3946.6299|4770.9102|4699.8398|5209.5698|6105.77|6526.6802|6591.96|6414.96|6909.1401|7097.7598|7410.4702|7911.2402|8509.2002|8549.0195|8956.2695|9523.2402|9981.4199|10364.79|9749.9805|9767.4199|10041.2695|9854.0996|9453.0498|8936.3301|8621.3301|8255.4697|8046.7402|7687.6802|7705.1401|8028.48|8096.9502|8087.75|8013.8999|7665.04|7363.96|6936.8999|6911.8999|6841.6401|6821.7402|6956.02|6569.1201|6293.6001|6323.8599|6333.1499|6835.0898|6574.75|6213.6099|6123.0898|5750.3101|5740.7598|5482.79|5486|5469.4302|5353.2798|5530.23|5264.3999|5226.4102
00493|29067|/indices/ftse-ireland|INDICES:IE|||451.65|456.33|485.73|465.27|473.33|462.48|467.38|453.13|440.47|432.3|410.98|403.36|395.17|407.49|423.62|438.27|428.83|408.44|414.3|421.26|424.11|416.73|396.04|369.57|376.89|358.75|387.15|395.99|387.48|397.9|441.79|441.79|449.17|465.13|498.82|494.84|506.34|495.22|512.33|510.76|502.82|460.11|449.26|434.44|416.88|392.45|416.32|435.99|439.37|419.36|411.47|409.84|393.96|384.67|372.65|347.88|427.56|458.46|443.64|437.39|427.86|413.99|395.28|392.38|425.98|425.1|436.62|431.29|426.89|407.04|399.83|390.68|418.86|424.15|440.64|437|428.27|427.43|430.32|413.33|402.73|421.1|436.69|428.98|411.06|409.39|400.3|394.21|390.23|400.79|414.34|397.63|386.67|369.98|368.74|357.62|340.78|340.84|357.98|353.12|355.88|398.93|401.74|393.44|403.17|393.68|415.12|425.42|423.82|414.7|402.6|424.63|417.92|408.24|403.07|403.11|391.77|369.92|345.81|340.37|325.01|297.14|310.34|297.39|279.37|294.76|290.93|308.7|315.76|329.17|284.87|261.55|263.58|253.23|244.67|242.73|230.04|217.96|222.36|211.37|204.47|192.03|180.42|175.5|175.24|175.86|171.5|173.35|186.04|181|183.47|182.57|181.95|168.4|165.03|160.49|150.39|146.86|137.3|143.09|159.42|156.76|157.99|156.6|151.99|156.5|151.57|149.05|146.07|142.07|144.27|162.09|159.47|175.1|195.01|201.77|183.07|169.91|178.21|176.86|171.54|200.82|207.6|183.03|168.5|178.14|165.42|159.26|135.99|153.02|166.29|167.35|193.71|260.34|298.8|306.65|348.27|414.29|444.46|449.49|433.8|477.89|476.96|508.4|521.62|584.85|587.05|612.41|647.84|679.15|677.24|651.73|653.45|681.32|645.92|640.6|608.24|585.97|571.86|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58|444.12|465.09|457.4|438.75|418.97|416.16|409.87|404.95|399.84|383.07|390.3|383.56|390.47
00494|49653|/indices/iseq-20-price|INDICES:IE|1646.47|1657.26|1694.12|1670.52|1730.58|1652.88|1663.5601|1682.61|1705.41|1688.41|1660.02|1603.6899|1532.8|1518.5601|1436.34|1438.1801|1525.79|1545.08|1535|1511.27|1502.54|1468.11|1472.78|1414.38|1374.15|1266.8|1272.87|1203.96|1248.66|1279.16|1182.98|1270.0601|1295.8|1305.9|1356.88|1491.15|1526.71|1484.26|1511.02|1501.42|1558.89|1545.9|1475.9301|1485.35|1455.85|1430.14|1420.34|1319.6801|1369.33|1327.62|1273.84|1190.62|1158.91|1164.12|1103.73|1112.95|1044.42|1007.65|1109.9399|1229.78|1236.08|1214.14|1173.2|1082.6801|1033.29|989.76|1050.0601|1022.22|1073.36|1080.41|1042.17|1012.85|981.05|983.68|1046.98|1081.49|1129.05|1138.2|1172.78|1190.4|1196.3199|1131.92|1122.97|1154.46|1196.27|1171.8199|1155.92|1142.67|1125.9399|1128.41|1136.38|1166.1899|1168.6899|1133.05|1102.91|1084.35|1085.66|1065.61|1030.85|996.53|1034.9399|1018.95|967.43|1075.0601|1077.52|1053.97|1072.9399|1072.04|1123.29|1146|1135.72|1082.4301|1093.8|1106.72|1080.51|1053.0699|1050.6801|1052.58|1026.6899|986.94|931.56|878.41|841.02|800.06|811.83|790.23|787.51|818.36|804.31|834.27|838.77|844.57|790.3|740.29|735.4|718.65|705.17|699.34|674.94|660|669.42|650.33|647.31|610.19|577.54|550.34|545.64|540.31|540.97|521.08|521.34|511.07|531.81|533.29|544.55|523.64|493.32|470.5|445.11|450.18|422.17|454.22|488.07|480.74|482.85|477.72|478.57|481.7|475.58|466.82|455.25|454.72|465.33|487.72|481.1|499.88|540.04|554.59|516.98|487.34|502.02|481.22|487.14|553.07|569.89|510.63|453.07|482.62|439.75|389.62|328.51|377.38|416.57|409.48|474.11|597.41|725.55|709.95|791.51|924.76|998.13|1012.37|982.4|1066.21|1094.23|1151.16|1227.87|1330.98|1339.24|1404.62|1495.66|1572.21|1573.5699|1530.87|1515.64|1585.46|1507.37|1494.39|1411.15|1357.16|1311.12|1278.37|1217.11|1221.72|1270.4301|1282.4301|1280.34|1264.97|1200.3199|1164.71|1093.79|1085.35|1080.58|1087.59|1086.54|1043.3199|1005.73|986.3|1004.41|||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||1276|||||||||||||||||||||||||||||||||||||||||||||||8493.9102|8522.3604|9082.4004|9390.96|9736.79|9780.7305|10190.3301|10388.6201|10405.6699|9733.8301|9635|9874.6396|10247.46|10126.0303|10128.7002|10017.7598|9854.5596|9821.7803|9903.6299|10204.8799|10171.8301|9869.8096|9601.2197|9500|9442.8604|9277.0596|9115.0703|8800.79|9091.5498|8959.7402|8413.7803|9155.6699|9166.3496|8926.6104|9053.0098|8977.3203|9359.3203|9527.2305|9413.5801|8898.8203|9037.0195|9072.3604|8825.46|8659.1396|8629.0195|8602.9404|8346.8496|8080.27|7722.73|7066.6001|6793.9302|6497.7402|6557.0698|6419.9399|6531.29|6781.3799|6643.9902|6818.0498|6833.1201|6787.2998|6480.6602|6115.1401|6040.0498|5896.9399|5835.1401|5798.4102|5634.1299|5512.8701|5580.5698|5479.2598|5449.8301|5170.4302|4874.6401|4689.9902|4682.79|4619.1001|4633.6001|4491.3501|4490.25|4371.6201|4526.5601|4509.6299|4591.4102|4387.02|4181.8101|4033.3|3780.8701|3797.77|3586.7|3881.1399|4146.8398|4104.2002|4109.3999|4063.3701|4008.04|4011.9199|3924.76|3842.74|3702.0701|3527.3799|3561.24|3727.29|3757.6299|3952.3301|4182.77|4251.71|3920.3201|3729.01|3785.3101|3740.3799|3527.4399|3782.6001|3854.8701|3566.3401|3373.01|3471|3451.9099|3303.0701|2805.51|3084.1001|3259.5801|3180.52|3242.73|3434.0901|3989.02|4009.3799|4716.3398|5047.02|5249.4302|5106.0498|5096.6499|5441.8101|5521.8101|5731.3301|6061.2798|6340.1001|6325.9199|6854.04|7163.9302|7280.7402|7205.7002|7044.1899|6876.1401|7005.5498|6617.2202|6564.6201|6191.6802|6514.79|6027.0801|5473.27|5363.1802|5290.5898|6104.3599|5479.73|23211.0391|5390.3701|6379.77|5038.98|4651.98|4622.7402|4591.0698|4562.0698|4696.75|4428.6299|4207.5801|4082.1699|4187.8901|4880.25|4756.1201|4383|4403.1099|4118.3501|4076.1799|3931.6699|4013.04|3981.6899|3872.27|4002.5801|3708.1101|3551.99
00496|49651|/indices/iseq-small-capital|INDICES:IE||981.6|1045.23|927.85|968.73|961.29|1000.58|1012.73|1067.02|1036.77|1152.85|1187.4301|1205.8101|1229.52|1176.26|1418.48|1742.1|1773.21|1798.51|1874.11|1965.6801|1906.04|1926.1801|2074.28|2182.45|2302.8201|2384.7|2350.45|2545.03|2546.29|2758.3401|2744.0701|2951.1699|2923.6599|2940.2|3060.6299|3153.4099|3172.77|3179.3201|3094.8301|2896.9299|2914.9099|2987.6899|3005.9299|2918.6201|2853.1799|2726.6299|2736.7|2490.98|2251.51|2197.04|1963.84|1924.13|1807.4399|1909.6801|1871.9301|1733.4399|1739.05|1992.53|2136.1399|2176.6201|2169.8799|2070.1499|2148.3101|2159.77|2137.95|2157.75|2115.73|2161.3|2185.8101|2139.75|2044.75|2166.28|2117.5801|2400.04|2488.54|2461.1599|2443.29|2501.46|2497.51|2485.5|2364.1699|2380.49|2456.4299|2413.0901|2245.77|2384.05|2468.75|2560.05|2579.1899|2603.75|2674.27|2693.3301|2759.6699|2716.73|2772.7|2543.45|2390.05|2347.76|2485.1399|2502.4299|2428.53|2270.2|2470.73|2481.6399|2489.8401|2438.26|2443.6799|2517.78|2705.01|2820.3101|2802.4299|2835.97|2923.9399|2912.6001|2766.3799|2819.46|2883.03|2837.1899|2521.3799|2647.0901|2727.8601|2905.0701|3105.1201|3110|2875.54|3036|3077.25|3130.5|3395.74|3450.8501|3402.5|3449.9399|3008.6699|2953.54|2673.6101|2443.02|2338.6399|2194.0601|2228.1001|2260.45|2222.1101|2245.1201|2125.1299|2185.47|1991.26|2032.99|2063.6399|2111.9399|2078.6101|2035.9399|1999.42|2138.8501|2154.3999|2147.1499|2085.27|1755.83|1691.9301|1725.4|1776.86|1872.9|2037.14|2067.47|2139.6699|2153.95|2123.3501|2175.6001|2148.05|2151.48|1941.96|1867.09|1745.8101|1701.7|1707.5699|1681.5|1645.09|1722.95|1751.35|1730.49|1696.53|1745.9301|1616.02|1590.4301|1623.14|1709.4301|1576.62|1309.6801|1405|1262.4301|1170.0601|862.67|907.56|1056.65|1056.24|1283.65|1709.05|2186.01|2327.1299|2685.8999|3086.54|3162.0701|3142.55|3195.3301|3206.8201|3454.3799|3456.78|3923.46|4025.6201|4140.6699|9168.0596|4548.29|4613.7598|4546.9302|4467.79|6990.1802|4502.8999|4338.0298|4256.79|4072.2|9095.2305|3536.24|3470.3201|3418.8301|3339.1499|9536.8096|3594.9299|4390.4702|3371.9299|13017.3398|3141.3|2921.6499|2991.4099|2964.3101|2865.0701|3178.1299|2833.49|2390.6299|2403.55|2364.3999|2394.1201|3020.5|2107.05|2069.95|1955.12|1917.42|1857.9|1909.71|1885.8199|1843.96|1895.98|1825.74|1816.53
00497|17920|/indices/bovespa|INDICES:BR|120781.8125|130898.8906|131319.4063|134921.6563|136838.2656|137469.2969|129657.7969|124500|129745|129956|129716|131696|134195|134392|127399|117099|119780|122619|123010|120519|111706|108277|106724|113598|114835|113761|120039|120752|114392|114375|103989|112709|112690|121628|120900|115734|113057|109493|108669|114927|119942|124536|129620|131190|126216|121974|117249|121117|125324|120150|111603|102218|103226|104523|105704|97693|88091|83598|108804|117701|119593|117803|109672|108408|106001|104848|106650|102617|97992|97610|100439|98589|98405|91242|90246|88377|80107|81792|80589|78892|86678|87179|87333|88318|86213|76437|75199|78024|76420|71506|66048|63637|68792|66211|67398|69488|66594|61936|65291|65054|60310|59418|57474|51812|54113|54978|52262|43601|43349|47142|49054|49752|49396|50867|53456|54361|58575|56965|52319|52457|50281|54719|57359|58897|62305|61443|58138|55284|54459|53394|50418|48669|51656|52479|54539|56747|55900|52398|49669|54289|57099|56976|59472|60496|63473|61322|59561|60412|63428|60209|57466|57611|62783|65593|68970|66662|63805|59576|59616|59901|58589|59542|63891|64979|66500|70108|68606|68226|71924|70589|73103|72140|69737|68754|67608|65831|67969|71989|70486|68120|71068|69785|68060|67530|62017|58634|55083|54955|53806|48126|42680|43441|42525|40498|41003|49834|55665|59505|65018|72592|73920|68038|65045|66005|63906|66529|65317|65949|61054|55616|58293|55003|52877|49856|45950|46752|45388|44675|42308|39843|37739|38172|37601|38437|42062|40425|39395|38978|38804|33837|32350|32052|31584|28072|26306|26755|25808|27178|29584|28778|26492|26270|25160|24362|23485|23381|22676|21183|20342|23260|23373|23374
00498|17921|/indices/brazil-index-50|INDICES:BR|20529.1797|22152.1602|22105.1895|22703.3203|23008.4004|23161.9395|21767.1895|20932.6309|21791.9805|21650.3691|21614.1504|21983.9902|22219.4102|22245.6895|21110.0703|19505.4492|19903.5996|20211.5195|20317.8105|19887.5391|18440.0195|18113.0391|17951.3301|19141.0898|19418.1895|19196.8301|20126.1094|20435.3301|19133.4609|19205.3203|17399.8105|18962.7207|18914.5293|20478.4492|20374.3301|19630.6094|19145.4492|18211.5898|17850.1797|19047.1504|19999.9902|20990.4609|21847.8809|21968.5098|21208.9395|20472.0508|19481.4492|20107.3691|20912.0098|19749.7598|18333.7305|16753.9609|16851.1504|17080.4707|17325.0508|15960.8301|14334.8896|13538.6797|17638.0898|19152.8105|19484.2402|19270.9707|17975.8809|17792.9102|17426.7109|17221.3008|17613.5391|16968.1895|16197.8398|16207.6504|16691.9609|16364.2803|16324.7998|15231.5898|15060.8799|14779.1504|13454.8203|13695.5303|13477.2998|13196.7598|14582.5596|14603.8896|14653.6104|14820.1504|14481.8203|12773.7695|12567.6299|13046.96|12772.5498|11946.7803|11048.54|10638.3096|11491.5703|11057.3301|11212.9404|11563.2197|11105.3096|10358.5303|10929.9697|10892.8701|10105.4805|9967.6904|9641.1396|8706.9404|9110.1104|9256.3701|8830.2197|7408.4199|7356.8799|8008.0498|8325.6904|8495.4502|8451.5195|8696.96|9098.5703|9256.9805|9933.4404|9659.3799|8902.4297|8938.9297|8530.6504|9271.8896|9723.8799|9968.8496|10510.6797|10373.2197|9796.0195|9305.9102|9194.04|9026.3896|8516.9297|8173.73|8721.7803|9005.6504|9307.7402|9241.4297|9011.5498|8521.7695|8208.7197|8789.7998|9113.0195|8879.25|9068.8096|9152.2598|9470.0703|9221.1104|8893.8496|8910.2598|9285.4502|8878.5996|8581.9404|8549|9006.2803|9388.8496|9710.8604|9434.0801|9191.1699|8581|8519.7402|8464.5801|8225.6602|8453.9297|8989.1299|8977.6396|9263.4902|9749.1201|9618.9697|9557.5703|10005.4297|9685.7695|10067.21|9841.8896|9564.3604|9434.9102|9265.29|9044.79|9450.9902|10048.8301|9821.71|9469.4102|9900.79|9780.4004|9630.3096|9486.5098|8749.3799|8258.8799|7870.77|8045.1899|7896.25|7102.4399|6486.77|6490.04|6267.5698|6029.4102|6136.6201|7459.52|8142.6099|8662.3096|9795|10950.0996|11309.5098|10212.2002|9650.3701|9964.6602|9754.9199|10096.96|9890.5801|9793.3496|8985.4902|7973.23|8395.3203|7839.8198|7541.5|7152.96|6601.6699|6710.1201|6589.96|6470.8301|6090.0601|5760.98|5480.2998|5601.2998|5480.7402|5569.96|6115.9102|5862.1299|5724.2402|5737.3799|5727.0698|4844.4702|4684.27|4598.3398|4549|4047.97|3719.98|3611.7|3480.0801|3734.3999|4098.8101|3977.04|3531.5801|3508.6599|3259.99|3179.5701|3040.99|2941.29|2793.6599|2626.99|2535.77|2854.27|2891.77|2895.54
00499|17937|/indices/tag-along-index|INDICES:BR|26915.1406|29176.3008|29369.6602|30050.2305|30511.9609|30680.3398|29013.0801|27915.6797|29023.8809|29007.6504|28890.4609|29244.8691|29845.8105|29874.6699|28267.0801|26129.7891|26839|27356.7109|27390.2793|26720.8496|24702.2109|23845.5508|23818.1094|25158.5605|25421.2598|24937.9297|26540.5898|26828.3496|25344.7305|25290.7793|22884.6504|25073.0098|25069.6504|27173.6406|27022.4609|25799.0801|25134.7402|24362.1406|24103.3203|25777.4707|27007.8496|28303.5508|29461.2793|29440.3809|28550.4102|27593.2402|26230.6699|27116.2109|27706.1504|26485.9707|24746.8398|22723.6406|22993.7207|23261.9297|23467.8301|21630.3691|19440.3203|18550.8691|24376.6895|26199.8496|26599.0703|25949.9609|23948.6191|23659.7695|22946.5801|22646.3008|22913.8008|21941.5898|20927.3105|20768.75|21355.5898|20966.5508|20930.9805|19335.5293|19131.4199|18738.5605|16745.8398|17086.8301|16828.4609|16419.6602|18148.8691|18384.0098|18462.7891|18823.4609|18483.2695|16565.4395|16514.7305|17330.3105|16987.2109|15796.0098|14622.7598|14078.8701|15194.9404|14450.7197|14507.4697|14804.96|14038.6104|13035.6602|14123.0703|14076.6504|13308.4805|13196.1904|12813.8096|11546.9697|11982.1699|12000.8799|11731.4102|10068.5996|9914.8496|10708.4805|11013.6504|10946.0703|10957.6104|11305.0303|11829.8496|11736.6299|12347.4404|12147.1201|11554.6797|11567.79|11124.29|12004.5498|12389.9404|12101.8203|12690.1396|12545.46|11741.6904|11352.3701|11082.2998|10770.6699|10336.79|9712.1104|10346.9102|10622.9297|10868.0596|10954.1396|10672.7402|10074.4404|9920.1904|10633.1504|10942.4805|10716.7002|10780.2803|10637.2998|10789.9805|10403.2998|9978.3604|9887.3203|10237.8701|9933.9102|9514.5498|9305.2402|9565.0303|10010.3604|10383.8496|9920.5498|9375.3398|8803.2305|8706.1904|8819.5|8638.2402|8632.79|9309.2803|9371.3496|9542.6904|9878.8604|9732.1602|9533.5498|10036.2402|10004.6104|10369.2803|10308.4697|9706.2402|9365.6797|9264.2305|8641.6104|8727.54|9031.8604|8847.96|8746.5303|9095.46|8916.5596|8521.8896|8618.5303|8037.2598|7375.7002|6969.7202|6715.29|6544.1499|5951.27|5055.29|5002.0898|5256.2798|5120.1699|5194.96|6144.8101|7114.2402|7680.23|7968.5601|9118.6797|9153.5195|8488.2197|8254.4004|8290.0703|8691.4502|9228.3604|9287.0195|9366.9199|8834.6797|8632.1602|9071.3496|8541.25|8301.6797|7645.1201|7223.6499|7335.5601|7152.7798|6966.4502|6581.9502|6288.2202|5923.3599|5851.6802|5669.8999|5760.5298|6378.1802|5969.9399|6019.29|5913.8701|5764.0098|4850.8599|4608.1499|4270.52|4173.3301|3789.9399|3413.6001|||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|4766.8198|5175.1802|5191.2598|5329.9702|5407.5898|5427.2598|5128.8501|4920.3198|5128.5601|5136.8198|5122.02|5198.6401|5288.0698|5294.7998|5007.1802|4626.9702|4743.29|4848|4858.8301|4757.8501|4410.21|4273.3501|4230.7402|4497.2402|4549.4199|4503.3599|4782.5698|4800.0298|4552.02|4566.6299|4145.1099|4518.4199|4517.7002|4874.54|4847.25|4632.3901|4519.04|4394.6401|4350.6001|4629.4902|4849.1802|5071.1899|5274.1299|5294|5128.5601|4948.7998|4709.4702|4823.4702|4977.6001|4745.6299|4417.27|4058.8501|4093.55|4139.8101|4176.9199|3868.3501|3483.1201|3312.8899|4345.9102|4680.5|4756.3901|4646.6802|4293.1299|4243|4155.1201|4112.8398|4155.3501|3982.8401|3803.02|3770.6399|3872.1001|3801.75|3792.1499|3494.71|3457.3799|3367.8601|3046.6499|3123.27|3082.73|3020.78|3297.73|3333.0701|3343.3301|3371.3301|3294.6399|2936.8799|2890.6001|3000.6499|2947.27|2752.45|2550.0601|2453.5801|2646.8501|2533.8|2576.98|2652.1499|2537.05|2357.6799|2496.29|2487.3701|2320.6899|2282.73|2207.8601|1980.84|2055.8799|2086.28|1993.1899|1689.8|1679.7|1822.75|1887.22|1916.01|1905.61|1967.91|2058.3201|2085.3501|2226.55|2166.71|2005.16|2006.89|1926.73|2092.6499|2183.8501|2237.45|2363.28|2331.8301|2210.8201|2114.78|2084.77|2040.73|1938.97|1858.62|1989.98|2048.1799|2105.8501|2094.9399|2052.21|1948.25|1895.89|2026.29|2098.5|2043.52|2073.96|2078.4299|2128.1699|2072.6599|2000.3199|2002.36|2061.71|1994.45|1935.73|1915.6801|2011.92|2070.6201|2124.5701|2050.52|1978.3199|1856.55|1842.95|1833.7|1790.12|1829.84|1940.77|1940.3|1939.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|51188.3203|55535.2305|55572.7617|57086.4688|57822.25|58070.8984|54807.1992|52633.1016|54864.6484|54837.8281|54725.6211|55586.4102|56452.4414|56540.3008|53544.8711|49311.0898|50452.4609|51541.0117|51737.4414|50655.9609|46985.0508|45752.9102|45272.1602|48223.4609|48806.7813|48323.3398|51017.0117|51423.9219|48638.8008|48800.4688|44389.2383|48340.1797|48288.1211|52118.8398|51784.8594|49531.5391|48300.5|46682.75|46086.9219|49012.1484|51400.8516|53815.5586|56031.8906|56293.3516|54478.4883|52588.1602|50240.1094|51513.2617|53371.9688|50819.7891|47302.0898|43423.7695|43737.9414|44259.2109|44666.9219|41260.5781|37201.2695|35324.1211|46123.8086|49731.5781|50526.7617|49500.7891|45891.2813|45404.3203|44502.9414|44015.1719|44564.0313|42786.5586|40871.9102|40540.9414|41654.8594|40908.1016|40805.1992|37659.3711|37258.8711|36353.3984|32900.8906|33643.3711|33202.5313|32506.0293|35564.7383|35898.6289|35976.6484|36332.6289|35514.8516|31625.0898|31127.9297|32302.7109|31721.5|29653.2109|27465.0801|26419.3906|28501.9297|27295.7793|27741.5508|28559.5605|27344.25|25439.3398|26923.4102|26827.9902|25035.5703|24626.3105|23827.6094|21385.9102|22215.5996|22551.9297|21544.8691|18251.1992|18133.4492|19686.2793|20387.8398|20701.75|20592.9004|21271.0195|22251.9707|22526.8008|24056.0801|23392.0391|21615.5605|21654.0898|20771.5195|22566.1504|23583.1504|24153.4492|25499.9902|25169.6504|23858.9492|22777.3008|22447.0801|21987.0996|20843.5293|19945.5801|21353.0293|21970.2109|22580|22446.5195|21982.3008|20819.0195|20227.5605|21588.4805|22368.4902|21819.4199|22142.1094|22218.7891|22784.4707|22198.4609|21451.6699|21511.7695|22229.0098|21473.3203|20842.7598|20659.9395|21734.6094|22429.5098|23063.3398|22282.3496|21568.5293|20246.2793|20110.6309|20001.9199|19494.5508|19935.1309|21129.3809|21153.4297|21657.3691|22708.5391|22386.5703|22073.6992|23043.4707|22335.6699|23160.1602|22635.5898|21920.75|21539.6309|21167.5293|20597.4297|21381.1992|22634.7305|22175.7598|21489.4004|22455.3691|22048.3906|21627.3008|21402.6094|19695.7793|18485.6992|17572.9297|17885.6406|17583.7598|15867.46|14442.0098|14399.6104|14016.0801|13539.5996|13682.5703|16561.5703|18231.8203|19366.9492|21694.7793|24127.0605|24819.2598|22528.6504|21346.5|21988.9805|21534.3301|22346.7793|21901.4902|21816.1797|20102.6504|18090.5703|18990.0703|17762.3203|17079.7305|16143.7803|14922.04|15181.96|14863.5801|14595.29|13709.6504|12914.3301|12292.6504|12412.8203|12170.4297|12385.4502|13566.75|12979.2695|12732.6602|12677.7197|12669.6201|10742.7402|10346.1797|10109.3799|9994.96|8919.3096|8222.4902|8024.4199|7761.3501|8279.9502|9070.1299|8802.46|7873.6099|7824.1699|7244.4399|7019.5601|6733.3799|6501.9399|6165.54|5799.5|5577.0698|6250.77|6311.1802|6299.0898
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2467.6599|2666.7|2662.6101|2741|2770.1201|2780.71|2612.71|2510.5701|2609.46|2599.4199|2595.54|2639.1799|2671.3799|2674.8501|2534.1699|2335.04|2379.52|2411.1599|2425.6101|2373.8601|2205.0901|2157.51|2130.05|2262.6599|2290.3501|2265.1499|2373.76|2401.71|2263.0701|2270.77|2071.8799|2241.1499|2238.3799|2402.8201|2390.6299|2287.6699|2227.3601|2147.1399|2104.04|2243.3501|2352.1399|2458.71|2553.04|2558.3|2480.26|2399.5701|2280.04|2340.7|2431.9399|2300.1599|2134.0601|1960.23|1974.0699|2005.59|2023.87|1874.66|1701.05|1609.92|2089.01|2252.54|2282.9299|2246.8201|2096.22|2075.4199|2035.25|2004.08|2040.17|1963.89|1882.1|1866.53|1921.54|1886.11|1881.17|1743.1899|1724.46|1683.61|1526.91|1551.71|1530.29|1494.47|1649.02|1652.51|1657.88|1674.4301|1634.0601|1445.41|1424.74|1477.74|1449.73|1356.08|1255.33|1213.27|1310.46|1261.67|1283.59|1323.26|1270.04|1184.78|1249.79|1245.63|1157.72|1138.38|1100.35|990.59|1035.73|1051.01|1003.12|847|839.56|909.8|941.16|958.87|953.78|985.2|1028.99|1043.99|1116.65|1083.17|1000.28|1002.11|956.65|1034.97|1083.97|1108.23|1166.99|1151.65|1090.34|1034|1022.64|998.67|944.78|904.67|965.76|995.62|1026.14|1018.8|991.71|940.79|912.72|972.96|1007.08|978.46|991.18|993.38|1019.23|993.08|956.4|956.68|989.55|959.43|933.26|923.56|966.48|996.64|1024.5|988.62|959.95|900.14|892.55|886.15|860.01|879.3|931.66|931.34|954.61|1001.23|988.2|974.89|1015.83|983.92|1020.35|996.34|964.88|949.8|933.63|911.71|948.44|1006.13|983.15|950.72|995.19|978.87|961.86|951.88|877.85|823.75|788.73|810.31|795.74|719.41|660.81|654.04|633.01|613.44|618.15|745.33|805.62|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95|||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1764.47|1982.48|2057.97|2069.5801|2165.46|2209.8101|2154.3|2038.51|2174.1799|2262.96|2280.01|2231.22|2352.97|2368.01|2214.46|2110.6799|2253.9099|2399.4399|2355.8501|2313.0601|2131|1920.0601|1957.88|2094.8201|2105.8799|2080.22|2432.4399|2337.3899|2315.5801|2311.3999|2007.36|2311.97|2333.29|2592.71|2578.5601|2468|2449.23|2476.8601|2628.8999|2761.6101|2872.54|3021.28|3179.03|3232.8899|3109.6599|2986.4399|2827.6299|2918.51|2905.1101|2832.3899|2696|2475.22|2515.1299|2507.8601|2587.98|2358.05|2001.99|1962.04|2780.55|2979.3501|3072.1001|2857.74|2524.1101|2410.1201|2346.8201|2396.1899|2310.2|2148.9399|2004.0699|1988.09|2010.04|1990.28|1980.42|1795.84|1765.5|1695.61|1520.39|1641.46|1636.14|1634.58|1768.6801|1776.67|1775.1|1765.75|1750.9301|1662.67|1614.88|1685.8199|1678.26|1558.74|1436.9|1336.01|1424.58|1336.12|1332.92|1349.61|1251.04|1118.63|1230.12|1230.51|1185.85|1171.47|1138.38|993.11|975.44|969.66|936.57|822.58|844.03|927.34|973.62|953.16|945.29|980.24|1034.79|1056.37|1084|1092.05|1033.79|1030.29|1087.42|1173.21|1183.92|1241.37|1346.12|1326.98|1275.21|1312.8101|1262.0601|1263.98|1238.04|1198.11|1311.16|1332.3|1347.4301|1383.3|1402.17|1342.66|1336.52|1463.76|1537.1|1508.09|1559.35|1569.16|1575.14|1544.9399|1497.95|1508.15|1492.7|1435.21|1343.23|1327.97|1454.61|1467.66|1478.23|1430.6801|1302.3101|1228.38|1240.53|1260.05|1298.88|1302.64|1393.14|1416.48|1425.47|1447.88|1412.49|1361.02|1459.5601|1440.9399|1473.1|1439.11|1347.16|1298.9399|1271.9|1178|1162.78|1168.8101|1196.96|1186.88|1210|1173.3|1118.99|1080.83|983.32|919.92|836.02|730.13|725.6|645.74|492.85|509.48|544.01|495.29|528.18|669.79|876.2|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23|||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1064.22|1077.76|1092.05|1104.5601|1109.87|1130.0699|1139.27|1193.5|1196.27|1185.46|1215.01|1188.47|1203.16|1117.42|1059.73|1102.14|1132.04|1139.34|1144.62|1151.37|1142.78|1132.4|1150.88|1154.37|1080.28|1095.11|1044.87|995|1017.29|1008.74|1070.21|1089.63|1177.04|1170.26|1112.9399|1119.49|1107.96|1084.38|1090.39|1098.77|1099|1063.08|1059.26|1046.46|1010.89|989.78|938.25|963.36|933.54|882.07|798.82|771.06|805.99|788.62|822.42|780.5|757.98|895.47|938.66|943.57|926.46|909.01|903.82|898.07|874.73|892.47|896.89|917.6|929.43|888.34|908.34|906.7|873|949.14|1009.86|1008.77|1024.23|1012.74|969.05|989.56|1002.8|994.94|1000.73|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50021.8906|52291.8906|52594.2188|53141.5391|54201.4609|54343.2813|55120.4219|55730.3086|58169.6914|58298.7695|57599.0781|59020.5508|57829.0117|58338.3203|54165.8086|51305.9297|53661.6211|54901.8984|55244.8203|55407.7188|55626.5117|55178.6211|54604.0703|55173.5781|55309.9688|51811.1719|52457.1406|49990.9414|47944.6016|48944.4883|48584.1406|51820.6797|52745.9805|57064.1602|56730.5313|53901.9102|54219.1406|53630.5313|52577.3281|52942.2617|53400.2695|53375.8906|51856.6797|51705.2305|51066.8594|49399.6211|48314.2383|45738.1484|46925.0586|45364.5703|42918.4688|38989.0313|37688.5117|39349.3789|38416.9609|40030.9492|38015.9414|36976.6484|43462.2695|45645.9297|45955.4102|45189.8281|44261.3398|43979.2891|43665.9414|42680.2305|43763.9883|43958.3984|44577|45599.5703|43362.9102|44495.0195|44541.4102|42947.1992|46975.1797|50041.6016|49964.9688|50603.3906|50080.8008|47705.5703|48496.0898|49193.0508|48983.9297|50926.9609|51121.2305|49388.9805|49276.4688|50909.4805|51370.8203|51722.0586|51772.3711|49901.5117|50154.3281|50147.0391|49523.9414|48115.9805|48632.5117|47241.1289|48672.9414|48619.4414|48488.3516|48956.0586|47785.2891|46545.3203|46220.6289|46077.1016|46307.6094|44260.2305|43631.1797|44024.9492|45680.1094|45102.5781|44075.5195|45388.6406|45664.7695|45630.1914|45540.6797|46078.0703|44441.1484|44439.9883|43325.4297|44248.1094|45211.7383|45223|46554.2813|45762.3711|44714.4102|43175.7695|42492.6094|41167.3008|40461.6016|40958.6484|42841.9609|43086.7383|42575.6211|41458.8984|42195.1211|42781.8398|41285.1992|41590.1719|42851.6797|44466.7383|44323.6211|45785.9609|46075.0391|44000.1797|42206.1406|42750.9883|41155.3594|41383.7891|41600.5898|40248.4219|40050.2109|39963.6406|39567.9883|38413.1914|38128.3984|37510.7813|37560.8008|37334.1484|36143.5313|36299.4297|36917.5195|36823.0586|37056.8516|38091.1797|37563.9883|38014.8789|38876.7617|38550.7891|37153.9414|35630.1016|33530.8281|33022.0898|33043.5703|33290.9102|32974.6797|34223.8711|33589.0898|32283.1406|33080.0508|32787.3398|31510.5098|31216.4492|30227.1406|28708.4395|27156.0508|25554.1602|24993.7793|22711.6699|20730.9395|20708.0508|23489.7695|23098.1504|21538.3496|25220.7207|26753.7109|27502.6504|29395.4902|32001.1309|32211.4805|32292.9199|31109.1699|30633.7109|29733.5605|31452.9707|31411.9805|32851.1406|31090.4805|30982.4492|32555.3594|32564.3496|32029.4492|30057.7402|28756.4707|28940.1094|27621.9805|26450.4492|25006.3594|23461.4902|21946.4297|21423.0195|20532.3008|19509.6797|21917.5098|20702.5605|19675.6602|19211.2207|19447.6191|18179.5801|17014.7891|16186.3496|16130.4902|14897.0801|14453.8398|13725.79|13202.04|12848.5996|13931.3203|13893.0996|13167.0801|13032.7002|12261.0195|11564.4502|11038.29|10265.0801|10297.9102|10369.0303|10351.3203|10894.3203|10555|10192.9404
00506|27268|/indices/inmex|INDICES:MX|3116.3101|3250.8201|3259.8201|3313.72|3378.9399|3409.6399|3440.5701|3459.8201|3596.74|3605.1001|3539.02|3631.22|3551.23|3584.9299|3325.5601|3173.8799|3334.04|3414.1299|3435.0801|3461.29|3472.8401|3442|3400.3101|3403.3101|3412.9099|3192.6101|3243.1101|3074.71|2978.3999|3042.9299|3003.99|3195.8501|3236.8201|3506.8|3487.1101|3346.29|3367.55|3314.9199|3275.1001|3293.4199|3312.6799|3310.96|3227.4299|3206.26|3171.45|3074.21|3001.6299|2832.8601|2870.1499|2765.8|2623.48|2363.22|2262.2|2362.53|2268.8899|2369.27|2215.9099|2152.6899|2539.21|2689.7|2721.6399|2657.8501|2593.53|2575.74|2545.6101|2491.7|2567.8799|2597.6799|2640.04|2707.3401|2572.1001|2644.49|2639.73|2558.3|2795.75|2996.6399|2990.8301|3019.45|3015.4399|2872.51|2901.9099|2935.6499|2917.26|3053.24|3064.1499|2970.52|2954.4299|3045.77|3074.52|3101.3301|3100.6899|2979.6599|2999.6399|2994.0701|2942.71|2849.4399|2881.9299|2789.46|2833.5901|2830.05|2820.1899|2857.22|2753.0701|2696.3501|2688.3401|2694.1599|2715.1399|2555.97|2514.4199|2552.9299|2650.8101|2613.6599|2562.8601|2646.9099|2668.26|2679.04|2687.25|2695.9099|2614.99|2615.3301|2541.97|2604.3301|2669.3201|2667.1899|2748.9399|2720.27|2637.04|2576.0801|2520.6001|2429.0601|2393.05|2410.3101|2516.3899|2503.28|2475.72|2429.71|2484.1699|2526.1899|2396.0801|2414.8999|2467.5701|2585.0901|2579.8|2620.4399|2644.55|2519.1399|2396.0801|2396.79|2307.45|2285.76|2283.1101|2202.3501|2165.01|2220.3799|2197.5801|2174.5601|2131.29|2078.01|2050.96|2017.12|2002.85|2040.75|2095.1799|2098.6299|2135.5601|2208.1001|2165.9199|2208.8|2300.6299|2276.04|2139.5601|2034.13|1910.33|1891.59|1885.0601|1916.0601|1907.2|1982.2|1929.41|1857.36|1964.4399|1939.59|1892.12|1859.74|1752.8199|1645.99|1493.5601|1443.6801|1358.97|1213.59|1131.1899|1173.02|1287.36|1262.8101|1183.28|1407.48|1503.79|1535.3101|1668.29|1814.66|1829.36|1807.9399|1737.9399|1747.99|1678.02|1768.71|1784.47|1859.92|1784.1|1772.38|1895.39|1896.09|1889.42|1777.49|1694.6899|1690.7|1615.97|1534.25|1469.2|1380.29|1283.72|1245.9301|1208.0699|1149.88|1283.15|1213.96|1144.92|1115.35|1131.16|1060.3|992.13|942.98|939.32|871.66|842.8|802.12|771.99|748.3|813.2|810.69|762.59|755.85|708.41|663.96|630.88|584.72|584.42|587.78|584.71|613.72|597.37|575.83
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|416.47|435.59|438.36|442.88|450.35|451.76|460.17|463.79|484.79|484.69|479.42|491.3|481.18|485.82|450.9|426.49|446.05|456.92|459.57|460.86|462.8|459.18|455.24|460.99|461.88|432.25|437.57|417.02|399.64|408|405|431.48|439.05|474.21|471.53|448.61|450.9|446.23|437.76|440.07|444.13|443.91|432.91|430.66|425.06|411.04|401.68|380.91|390.49|377.32|356.65|324.36|313.06|326.12|317.37|329.96|312.99|304.55|356.54|374.58|376.94|370.81|363.76|361.74|358.96|350.76|359.17|360.92|366.28|374.19|356.92|365.55|365.94|353.2|383.77|408.83|408.35|413.8|409.48|390.91|397.83|403.79|401.79|416.4|417.95|403.74|402.62|415.32|419.49|422.19|421.78|407.26|408.83|408.5|403.76|392.38|396.55|386.14|398.87|398.62|396.67|400.98|391.08|381.85|379.56|378.62|380.58|363.02|357.86|361.16|373.43|368.84|360.52|370.04|371.82|370.35|370.38|375.08|361.67|361.04|352.61|360.27|367.97|368.72|378.83|372.4|363.87|351.19|345.05|334.62|329.25|332.5|346.92|348.77|344.47|336.27|341.72|346.02|332.53|335.33|343.21|355.24|353.06|362.92|364.69|347.13|332.52|335.92|322.9|321.73|323.78|313.62|311.88|310.1|306.96|298.28|295.73|290.66|291.83|290.19|280.67|281.08|284.43|283.43|285.32|293|288.94|292.39|298.42|296.07|285.27|274.12|258.58|253.47|253.38|255.33|253.21|262.78|257.79|246.83|252.54|249.95|239.1|236.31|228.15|217.14|205.64|193.78|189.49|172.66|156.27|156.53|176.63|173.18|162.79|191.92|205.16|210.9|225.64|245.5|246.9|246.62|237.3|234.56|228.34|240.02|240.29|250.81|237.36|237.68|249.86|248.15|244.13|228.77|218.61|219.25|209.06|200.62|189.68|177.73||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|7196.271|7530.5591|7583.688|7805.917|7910.5562|7715.7588|7354.1631|7149.1929|7374.5469|7298.8589|7454.4482|7370.8818|7403.5781|7309.7822|7109.6089|6992.627|7046.4751|7008.4868|6966.167|6744.644|6920.3359|6971.9102|6889.5142|6961.9189|6932.709|7090.2769|7128.1362|7135.9082|7377.4951|7230.1108|7032.353|7257.9971|7156.4839|7355.2998|7099.4971|6929.9111|6738.1099|6688.3789|6754.4639|6687.1338|6286.9429|6263.5391|6166.3052|6134.8818|6005.0879|6115.6201|6394.4521|6314.5552|6504.9922|6195.1538|5798.292|5182.5308|5337.0991|5381.9482|5162.9849|5139.4058|4755.957|4975.5361|5715.9409|6013.6992|6348.5259|6337.3359|6274.292|6348.3149|6414.4839|6404.5811|6468.2471|6377.3501|6465.7729|6636.332|6537.231|6581.7319|6544.479|6212.125|6117.1948|5982.0649|6026.915|6117.293|6027.936|6116.4331|6095.8281|6380.354|6630.1289|6693.4658|6686.3472|6368.3218|6098.7788|6042.4492|5928.7861|5916.8208|5910.2368|5831.3398|5874.439|5726.5298|5606.0249|5418.376|5360.061|5334.7871|5491.7012|5482.8418|5474.3071|5476.2202|5334.1211|5033.2422|4845.124|4920.4028|4908.2598|4803.6089|4639.2368|4595.5132|4621.2559|4696.1572|4484.7891|4868.0742|4982.9102|5215.5498|5347.1328|5524.0361|5518.6748|5464.2192|5325.0391|5226.9468|5157.084|5165.394|5262.5679|5223.9751|5165.416|4971.9458|5091.3169|4933.1099|4903.5|4665.27|4510.2202|4331.5898|4518.6499|4611.2598|4791.77|4699.73|4815.73|5055.8301|5251.2998|5034.0698|4940.9902|4795.79|4472.1099|4340.2598|4381.75|4366.8599|4272.8301|4183.0298|4149.71|3971.0901|4234.73|4232.9199|4129.3301|4040.0801|4038.78|3825.96|3859.1001|3875.1101|4028.48|4195.7202|4177.7402|3896.1599|3872.95|3824.0701|3683.47|3521.6299|3789.47|3788.5701|3777.9199|3667.01|3524.3201|3150.1599|3104.0801|2981.28|2996.4199|2972.9199|2818.9399|2613.6699|2689.78|2542.5|2494.8201|2559.6699|2482.8501|2411.8999|2332.76|2116.1699|1941.79|1728.0699|1467.52|1360.9399|1472.46|1376.1|1430.72|1766.9301|2168.8|2283.02|2394.1699|2461.05|2516.26|2465.8201|2689.6599|2773.4299|2838.48|2818.53|2737.8101|2689.9199|2385.24|2322.8|2405.96|2167.45|2111.8301|2021.01|1833.41|1824.99|1843.35|1814.26|1738.41|1588.53|1534.62|1441.96|1355.1801|1359.53|1553.49|1499.99|1339.8199|1260.1|1268.63|1185.9|1096.64|1109.8|1106.8101|1195.55|1187.79|1148.8|1088.21|1121.46|1156.96|1109.48|1049.13|1007.5|977.77|864.62|829.57|763.95|772.35|732.4|786.38|824.51|781.23|796.07
00509|29045|/indices/ftse-indonesia|INDICES:ID||3444.6799|3545.54|3688.8999|3812.98|3680.72|3567.46|3428.53|3590.3101|3742.6001|3901.6201|3873.0801|3758.97|3685.5|3563.8601|3667.6101|3743.04|3745.76|3738.1599|3678.3799|3678.53|3694.3501|3607.6001|3646.6499|3578.5701|3744.21|3793.5901|3765.29|3723.28|3597.1799|3418.9299|3580.4199|3726.23|3726.23|3528.9099|3432.3601|3351.72|3299.8401|3336.78|3373.23|3095.8899|2987.8899|2911.1201|3123.8201|3016.96|3089.21|3290.79|3259.95|3449.8899|3339.51|3182.21|2767.48|2951.5701|2997.4199|2823.3799|2771.1599|2537.3201|2599.3301|3217.24|3403.51|3571.2|3531.5601|3451.3601|3481.54|3443.0601|3492.0901|3544.7|3484.1799|3507.22|3528.54|3493.6299|3579.78|3567.74|3398.04|3369.71|3182.6001|3192.1299|3259.8999|3180.03|3235.8201|3231.73|3456.4399|3591.4399|3674.96|3659.45|3523.49|3352.6499|3284.24|3233.04|3266.1799|3306.6899|3234.6899|3185.55|3121.8799|3028.49|2901.74|2881.8999|2848.47|2984.49|3011.02|2999.8899|2998.78|2862.3301|2680.8999|2568.8701|2661.5|2658.3999|2616.3899|2490.22|2451.3201|2459.24|2495.1101|2319.77|2556.51|2643.3401|2783.0901|2854.3701|2993.5801|3007.55|2975.0801|2891.1299|2826.51|2797.6499|2756.5601|2821.3301|2800.6101|2784.1499|2655.1899|2708.01|2627.6699|2602.9199|2472.5801|2387.7|2251.3301|2357.24|2426.1399|2481.47|2451.3|2467|2563.1899|2734.8|2680.29|2651.1699|2610.1499|2419.5601|2325.55|2352.6201|2361.49|2285.53|2247.78|2213.8601|2092.96|2272.28|2331.8401|2276.1699|2275.2|2279.98|2168.01|2208.76|2180.26|2238.49|2340.3999|2343.2|2155.0901|2153.9199|2106.1399|2040.55|1905.29|2060.01|2075.8899|2103.4199|2060.6101|1997.75|1808.38|1828.38|1749.86|1742.25|1750.28|1686.28|1561.66|1623.98|1543.98|1516.05|1546.99|1506.88|1442.98|1381.12|1211.95|1098.47|1004.58|855.01|757.14|833.97|788.94|773.24|1047.1801|1275.99|1311.65|1434.53|1452.75|1539.5601|1413.38|1577.96|1675.8101|1618.58|1639.86|1567.6|1529.09|1308.63|1204.83|1256.63|1104.01|1080.12|1051.37|960.23|963.8|1011.61|1006.61|975.28|864.93|849.57|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39|589.24|575.93|556.19|538.42|470.23|445.97|409.56|410.73|399.27|401.22|420.96|381.68|392.67
00510|29047|/indices/kompas-100|INDICES:ID|1076.427|1146.964|1171.316|1211.5129|1215.101|1179.6899|1151.96|1123.615|1156.934|1181.665|1206.172|1196.569|1201.8521|1183.303|1134.4449|1177.661|1195.457|1190.818|1190.359|1166.896|1175.782|1180.424|1179.896|1191.829|1184.2629|1250.995|1273.936|1272.58|1318.775|1297.004|1248.871|1299.467|1321.165|1346.203|1276.6851|1223.048|1192.212|1194.252|1219.235|1235.1801|1122.688|1090.377|1088.621|1148.369|1142.917|1173.8051|1251.593|1257.92|1321.239|1260.951|1182.7111|1038.999|1082.829|1091.407|1042.47|1038.439|945.07|993.272|1163.001|1231.609|1299.887|1288.951|1267.688|1283.884|1301.954|1306.672|1317.9041|1293.891|1316.4611|1362.46|1330.975|1357.629|1347.676|1268.718|1248.843|1220.29|1228.5601|1254.1169|1233.917|1259.3361|1259.838|1337.8621|1403.136|1421.948|1421.0699|1348.965|1278.412|1255.5031|1238.673|1240.161|1248.9919|1230.7679|1244.96|1205.558|1180.856|1144.033|1135.478|1128.22|1177.958|1183.703|1183.209|1180.946|1150.218|1080.5129|1039.84|1065.877|1070.0811|1046.5341|1005.29|992.183|993.978|1014.771|957.958|1049.428|1081.3051|1140.894|1176.6281|1219.233|1217.406|1207.615|1174.886|1147.309|1134.3199|1124.5229|1149.1331|1143.884|1136.897|1080.799|1116.832|1077.17|1071.962|1012.609|975.291|928.191|970.639|996.657|1048.941|1011.431|1038.843|1089.458|1149.7939|1104.309|1086.306|1061.251|986.265|958.411|971.674|973.603|947.248|929.668|921.915|879.483|944.104|956.396|930.125|914.891|917.532|868.416|881.387|885.323|918.752|959.255|957.244|897.412|892.748|885.295|853.26|814.367|878.67|886.797|886.143|863.054|833.906|750.761|744.333|720.87|722.84|716.29|680|628.96|650.76|619.28|607.59|624.15|603.28|586.95|570.07|515.34|470.6|423.4|358.64|330.62|364.26|337.97|347.77|426.28|532.58|559.43|592.25|610.38|630.01|620.04|679.51|703.61|721.78|726.31|706.7|693.91|606.69|556.71||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|254.302|260.087|261.294|265.078|233.626|211.284|208.792|210.532|211.482|225.839|224.507|225.778|229.84|224.13|227.762|239.252|242.059|242.872|253.13|243.511|246.808|256.58|267.174|271.293|272.415|283.863|292.301|293.979|317.866|337.857|334.498|350.047|349.708|342.186|319.523|301.172|306.635|307.63|314.44|315.213|279.123|279.359|295.296|303.449|302.029|317.672|331.318|339.299|353.224|352.199|319.179|287.286|272.735|273.994|271.127|259.803|240.59|237.651|289.256|309.33|329.97|336.437|344.517|363.078|344.513|350.619|350.874|350.725|354.696|354.716|359.746|359.388|348.105|324.87|321.941|336.715|339.73|342.036|353.395|351.964|365.522|372.812|379.179|369.296|358.456|351.03|353.763|353.438|361.793|371.99|383.646|393.055|414.221|417.988|394.823|379.107|386.26|382.336|398.679|411.164|427.259|425.567|423.07|408.316|393.888|386.84|372.763|350.236|354.773|353.363|363.193|377.002|378.551|425.001|432.533|487.44|471.843|481.974|503.015|512.235|499.286|489.092|473.772|491.777|519.472|515.402|498.588|478.243|476.996|472.978|462.233|428.59|399.612|381.314|391.145|405.213|407.892|431.871|484.513|553.103|554.165|529.315|527.187|503.646|491.221|477.787|473.263|468.983|482.459|479.764|495.914|453.77|507.427|504.578|494.669|486.94|440.557|408.128|426.996|430.577|450.926|481.332|478.191|445.648|427.772|411.062|377.644|358.584|379.11|380.732|377.611|358.296|335.542|258.937|259.661|249.88|252.04|247.73|227.75|213.1|215.26|210.46|208.47|206.93|197.6|192.97|189.95|184.7|177.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||899.082|922.835|967.118|988.269|953.601|927.495|905.006|933.975|986.925|1011.596|1017.375|998.34|979.403|933.157|961.812|978.706|973.52|973.499|956.632|963.094|968.841|951.795|962.913|956.185|1009.911|1020.56|1022.312|1053.426|1033.943|997.408|1054.646|1069.262|1093.606|1031.861|988.298|959.763|953.79|972.982|982.163|894.678|872.094|860.44|919.106|897.114|915.843|977.178|972.27|1030.1071|977.384|926.37|798.475|847.711|854.788|811.278|808.978|725.827|771.205|935.479|984.612|1036.62|1025.845|1001.871|1012.651|1009.349|1022.892|1035.588|1016.988|1021.476|1059.6479|1027.636|1048.923|1039.538|994.216|979.036|950.06|953.607|973.203|953.539|979.467|983.042|1051.465|1107.673|1128.2469|1132.923|1084.4821|1025.209|1000.852|987.795|988.891|997.514|981.811|989.03|950.753|931.765|903.385|902.26|894.853|939.286|947.791|948.736|944.606|921.17|865.163|832.864|854.261|857.688|844.129|810.956|797.672|799.245|814.853|764.457|832.15|857.044|904.775|934.116|964.149|962.721|952.466|926.524|898.581|889.159|877.718|895.992|893.37|893.171|842.081|872.261|836.718|833.932|788.712|765.018|721.833|757.187|779.947|827.544|786.286|803.896|836.787|892.484|857.12|843.944|824.905|768.042|743.305|754.307|757.227|736.891|723.831|714.988|680.162|720.774|736.672|715.363|708.725|716.204|677.322|690.258|692.812|713.78|743.33|741.821|693.109|692.02|686.44|660.254|623.285|679.069|685.359|694.17|681.564|661.619|597.804|598.18|581.79|580.21|574.6|549.7|511.11|530.61|503.93|493.13|504.9|487.27|473.38|458.09|415.36|378.63|343.54|291.45|268.07|300.1|277.99|282.52|352.72|450.85|476.08|507.81|522.54|539.6|529.95|582.84|604.94|618.14|623.96|606.52|588.5|503.75|480.66|499.88|449.26|444.09|433.26|391.68|388.49|401.4|396.88|381.79|347.09|336.46|322.22|301.49|302.02|347.16|335.14|297.59|278.71|280.76|259.69|237.33|244.21|244.11|264.19|262.4|252.69|237.93|243.04|250.59|241.41|229.23|219.49|214|187.7|181.76|165.88|170.71|160.94|171.53|181.69|170.09|173.36
00513|38015|/indices/thailand-set|INDICES:TH|1399.35|1457.71|1487.58|1506.8199|1471.6899|1370.67|1332.76|1354.75|1389.28|1411.46|1395.88|1405.13|1438.1|1418.98|1431.51|1478.01|1571.8101|1579.4301|1559.0699|1569.34|1576.59|1613.98|1628.92|1692.9399|1695.99|1678.17|1640.03|1619.08|1672.64|1650.71|1577.1|1664.9|1668.54|1708.89|1705.5|1718.55|1682.9301|1660.85|1658.6|1651.41|1658.08|1643.76|1596.36|1642.8|1596.8|1606.41|1593.9301|1531.29|1561.66|1512.99|1444.53|1282.65|1322.66|1353.53|1391.77|1454.95|1358.6|1301.66|1408.35|1542.76|1604.4301|1589.34|1642.5|1640.15|1679.65|1709.05|1748.15|1735.88|1682.5|1683.79|1656.64|1674.54|1649.85|1677.99|1688.9|1765.0601|1766.62|1730.65|1709.58|1746.5|1797.5601|1805.78|1825.63|1852.51|1848.0699|1763.36|1729.64|1729.8|1678.23|1626.22|1586.12|1591.09|1574.4399|1589.5|1584.96|1595.8101|1600.79|1546.58|1522.63|1518.23|1550.59|1558.3199|1530.35|1452.08|1428.29|1432.25|1419.72|1343.9399|1301.01|1364.96|1427.05|1431.86|1403.3|1442.16|1505.41|1524.59|1536.3|1575.39|1590.02|1619.77|1610.78|1603.89|1602.28|1595.21|1602.21|1570.86|1548.16|1493.14|1426.52|1426.53|1381.21|1333.3|1320.65|1392.9399|1438.86|1485.67|1494.27|1462.66|1519.21|1564.66|1649.77|1597.86|1601.34|1547.33|1492.72|1402.86|1328.27|1314.64|1300.17|1243.26|1228.8|1185.63|1247.72|1228.49|1214.3101|1160.9|1083.97|1051.77|999.5|985.7|1081.63|1148.28|1136.26|1077.1899|1102.4399|1113.63|1056.52|1000.9|1056.4399|1044.4399|1055.25|1001.06|976.08|913.81|860|808.97|798.67|820.09|799.06|723.63|753.17|742.31|717.9|758.55|731.58|661.04|629.41|638.05|569.55|494.07|443.44|447.71|488.12|456.24|478.68|602.78|678.99|715.33|767.73|828.78|886.57|853.5|849.91|850.18|860.69|859.8|924.7|918.11|849.18|859.42|895.63|780.41|739.36|699.16|683.58|701.85|677.55|748.98|746.94|738.42|708.83|715.3|700.83|722.61|787.55|778.26|758.08|764.08|769.57|713.96|709.63|722.65|727.09|699.44|676.44|694.39|693.04|699.37|743.3|746.1|714.44|678.09|658.92|684.57|676.4|636.83|671.1|656.32|649.54|719.37|721.72|762.77
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1525.23|1525.11|1625.4399|1658.1801|1646.39|1523.0601|1487.95|1516.2|1559.15|1580.3|1567.16|1576.47|1613.8|1599.0699|1606.88|1647.5601|1745.88|1755.42|1724.51|1734.01|1753.39|1777.0699|1795.46|1869.37|1884.0699|1858.63|1828.48|1799.08|1853.66|1842.24|1764|1862.15|1868.42|1901.4399|1898.88|1918.05|1859.02|1834.55|1837.09|1821.09|1805.59|1797.1899|1751.66|1807.15|1757.26|1788.74|1777.14|1709.46|1726.87|1686.28|1611.45|1402.9|1457.58|1497.87|1545.02|1632.38|1505.42|1444.3199|1599.27|1749.1899|1833.2|1815.7|1870.4399|1868.59|1926.03|1965.35|2022.92|2007.12|1956.08|1959.14|1932.47|1955.21|1930.4301|1957.12|1969.73|2055.8|2058.8201|2018.8199|1995.3|2021.53|2069.3501|2087.26|2131.8301|2158.77|2143.8501|2063.48|2017.39|2020.2|1962.83|1905.23|1861.52|1869.42|1857.13|1879.45|1871.12|1879.76|1882.12|1808.64|1784.77|1796.62|1832.83|1840.77|1802.77|1702.11|1669.6801|1671.39|1666.21|1579.13|1520.95|1600.74|1672.61|1682|1654.38|1697.92|1768.24|1794.5601|1810|1868|1850.73|1886.99|1867.67|1905.96|1908.58|1886.88|1894.59|1858.53|1828.33|1761.6801|1693.8101|1697.1801|1636.23|1577.15|1566.9|1652.36|1718.98|1766.45|1787.79|1738.15|1799.5|1851.3|1968.02|1909.8199|1927.91|1862.09|1794.76|1694.98|1594.89|1576.0601|1558.5699|1496.26|1491.6801|1440.05|1528.2|1503.92|1484.62|1413.05|1309.37|1270.08|1199.23|1198.13|1306.5|1395.22|1380.09|1306.28|1344.72|1361.1|1288.11|1214.37|1286.24|1268.7|1277.62|1221.1801|1194.77|1105.36|1032.9|970.52|969.13|993.46|971.11|870.38|912.31|897.71|863.61|918.25|878.71|789.24|750.37|757.45|660.99|570.81|501.86|507.511|554.68|516.76|549.71|699.86|800.921|845.44|891.92|919.14||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1516.6|1574.08|1603.65|1631.42|1606.09|1489.0699|1425.13|1432.63|1476.0601|1496.45|1480.8199|1488.6899|1521.61|1513.65|1516.36|1539.35|1631.46|1643.4|1641.61|1611.89|1627.75|1626.71|1628.52|1691.1801|1719.96|1696.49|1665.4|1637.09|1666.76|1653.16|1574.39|1636.34|1634.5699|1662.51|1680.02|1705.26|1616.13|1597.41|1605.02|1595.33|1584.4399|1568.34|1513.79|1565.51|1535.1899|1567.3101|1573.1801|1531.8101|1566.45|1529.9301|1483.46|1263.27|1339.8199|1394.14|1453.5699|1550.4|1407.95|1364.22|1511.48|1658.77|1756.41|1740.9|1790.05|1784.49|1844.9399|1868.99|1947.91|1929.83|1880.35|1883.91|1864.65|1890.9399|1869.11|1890.9301|1888.01|1959.03|1966.3199|1943.27|1918.39|1924.3199|1968.47|1991.91|2020.1|2050.3101|2005.58|1915.08|1847.28|1851.05|1818.61|1763.3|1707.1|1699.76|1690.0601|1713.33|1701.54|1691.2|1690.8199|1619.67|1594.09|1643.64|1675.1899|1689.12|1641.23|1570.5699|1544.15|1538.76|1550.33|1462.78|1391.84|1466.42|1541.45|1553.28|1531.45|1593.1899|1646.14|1673.77|1700.34|1758.66|1719.1|1768.49|1748.86|1803.45|1808.1801|1775.46|1787.41|1759.45|1728.63|1671|1622.76|1628.02|1559.42|1515.75|1520.84|1586.9399|1650.79|1688.75|1725.01|1665.11|1721.36|1717.73|1836.3199|1774.5699|1792.61|1754.71|1722.48|1658.7|1555.4301|1540.5601|1531.54|1487.66|1486.6|1438.45|1531.45|1503.15|1490.36|1423.03|1308.86|1271.25|1209.27|1222.33|1297.72|1395.6899|1378.65|1303.78|1347.58|1365.0699|1289.95|1211.73|1275.46|1255.79|1268.47|1200.5699|1173.38|1074.26|1019.77|966.72|983.21|1006.89|982.07|875.6|914.92|901.79|862.59|921.83|884.02|803.22|765.73|778.38|673.89|583.35|518.01|519.34|574.13|535.13|567.14|699.51|803.414|847.44|897.03|924.34||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1741.4|1803.28|1873.47|1869.54|1716.46|1745.52|1818.4301|1864.02|1889.64|1873.5699|1904.37|1961.0601|1925.48|1951.1|2029.25|2137.98|2147.71|2052.4099|2138.73|2176.6899|2262.03|2321.73|2422.3501|2433.6399|2391.4099|2356.4299|2316.02|2442.73|2437.9399|2370.8799|2556.3|2636.3301|2680.55|2598.51|2567.7|2564.4399|2530.8999|2553.53|2542.5801|2525.1799|2525.25|2491.79|2563.3|2510.0801|2533.24|2523.6399|2371.28|2338.01|2297.1001|2130.6299|1905.28|1909.59|1932.05|1954.22|2032.26|1944.9|1826.66|2030.61|2207.95|2242.76|2222.8501|2293.3201|2319.3799|2358.78|2404.03|2431.46|2401.05|2342.4399|2333.0801|2279.75|2297.54|2258.29|2293.3601|2351.8501|2471.3|2478.8101|2388.3501|2343.1799|2422.8101|2477.04|2471.6799|2556.0701|2654.96|2684.4299|2604.24|2626.28|2618.76|2509.95|2413.48|2417.3501|2463.1899|2414.97|2444.3999|2447.4399|2500.6499|2523.3501|2442.24|2434.3799|2367.0701|2354.98|2370.01|2343.0601|2207.3999|2085.53|2103.79|2046.83|1949.79|1963.45|2023.04|2066|2072.6101|2015.9399|2008.83|2128.8401|2153.78|2127.1299|2176.72|2242.47|2265.26|2210.9299|2227.1799|2206.6699|2222.4099|2227.55|2176.3601|2166.99|2043.27|1946.17|1920.26|1884.84|1781.51|1722.21|1870.85|1945.45|2024.83|1994.09|1953.55|2012.54|2252.6001|2344.96|2290.3701|2308.46|2187.78|1987.28|1764.0699|1680.33|1671.76|1615.98|1503.36|1471.4|1407.61|1483.9|1460.76|1420.95|1321.8101|1256.9|1232.8101|1156.9301|1108.54|1292.13|1343.41|1322.8199|1260.63|1291.97|1294|1231.15|1173.41|1286.17|1280.8|1286.23|1276.41|1264.8|1230.16|1073.6899|997.61|907.19|930.39|922.93|846.99|901.67|875.12|859.66|891.11|843.4|748.96|676.41|666.05|618.08|510.97|428.45|450.56|462.91|442.27|466.43|699.62|789.771|831.99|859.27|890.31||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1725.5|1801.86|1869.89|1940.9399|1939.6801|1784.98|1816.37|1895.74|1942.5601|1967.6899|1957.5699|1982.4399|2036.89|1990.8101|2011.78|2101.45|2223.26|2230.49|2131.1101|2227.5901|2257.5|2345.1699|2405.8301|2512.01|2515.49|2465.4199|2432.25|2395.1799|2517.52|2504.8999|2438.98|2622.6699|2705.5801|2749.6001|2677.51|2662.5801|2675.3401|2621.8701|2615.6599|2578.74|2563.6001|2556.6699|2532.6101|2602.6699|2538.77|2518.8201|2506|2323.28|2280.5801|2229.1799|2080.1299|1877.39|1875.38|1892.91|1908.76|1961.65|1875.96|1757.03|1941.46|2126.6399|2161.6001|2144.6299|2213.8999|2242.98|2293.99|2352.8601|2383.01|2342.6599|2286.4399|2283.55|2233.9399|2250.28|2212.4099|2254.04|2326.0601|2449.77|2453.4299|2369.52|2329.5701|2415.27|2475.3501|2476.3999|2567.05|2662.48|2682.1499|2612.8701|2654.73|2646.6101|2967.76|2429.1299|2442|2489.76|2450.23|2487.22|2496.6399|2556.3301|2577.23|2478.8999|2459.4199|2392.6799|2400.1399|2410.4199|2385.52|2247.1599|2131.98|2156.1899|2096.3601|2012.35|2012.9|2091.8701|2148.29|2158.73|2103.55|2106.73|2226.27|2250.01|2233.75|2286.8799|2358.6899|2383.0801|2311.21|2313|2298.74|2307.28|2315.8101|2239.1799|2225.1101|2108.28|2010.04|1980.59|1941.75|1829.77|1767.53|1915.26|1988.84|2080.47|2048.0901|2030.87|2110.52|2384.5701|2476.0701|2428.1799|2446.5901|2312.8899|2080.22|1845.7|1759.5601|1736.36|1672.95|1558.28|1517.6801|1451.1899|1533.1801|1511.61|1468.89|1374.83|1314.1899|1270.53|1196.25|1137.9301|1342.15|1408.6899|1387.95|1317.54|1370.75|1345.89|1283.34|1226.53|1332.51|1324.26|1331.54|1308.2|1288.99|1254.95|1097.6801|1004.09|912.11|934.66|922.71|847.96|899.54|877.88|870.04|902.57|856.65|757.11|682.84|669.54|619.11|516.79|438.15|459.65|470.09|448.71|475.94|703.64|788.372|835.34|867.81|895.79||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1086.8|1132.29|1172.66|1172.7|1177.35|1108.27|1085.3101|1094.54|1121.1801|1135.1801|1123.49|1142.9|1165.5601|1153.61|1152.42|1172.4|1233.21|1241.1801|1230.95|1217.83|1207.87|1247.22|1247.64|1297.5|1295.5|1274.03|1266.22|1240.09|1290.23|1279.35|1223.83|1304.16|1323.0601|1332.9399|1329.24|1319.33|1311.46|1297.17|1296.96|1301.8|1318.5699|1306.23|1299.24|1314.13|1285.15|1272.5699|1247.39|1227.51|1300.14|1236.1|1160.66|1014.81|1054.91|1101.71|1111.84|1124.65|1038.8101|1000.85|1073.5699|1176.46|1235.62|1212.5699|1236.35|1235.89|1270.46|1294.21|1338.91|1329.98|1318.27|1325.55|1296.73|1314.59|1286.24|1337.4399|1339.85|1420.58|1419.74|1398.8199|1376.37|1407.67|1456.14|1472.34|1453.73|1479.48|1438.1899|1358.1801|1355.9399|1365.48|1326.51|1291.6899|1260.08|1255.22|1272.97|1287.96|1291.86|1308.4|1322.08|1256.4|1219.02|1211.4301|1230.51|1241.9301|1224.7|1177.54|1150.13|1145.9399|1133.86|1042.39|1005.75|1080.38|1165.8|1163.64|1138.03|1212.51|1282.0699|1293.72|1297.2|1306.92|1304.65|1339.79|1291.75|1327.09|1353.62|1334.16|1336.49|1303.78|1293.77|1269.6801|1261.67|1253.8101|1207.11|1174.09|1161.9399|1235.2|1271.1|1315.51|1327.3101|1307.39|1364.22|1358.37|1436.45|1379.23|1378.33|1349.35|1323.13|1243.51|1191.51|1178.03|1185.76|1154.75|1152.03|1120.63|1204|1200.76|1204.27|1176.89|1109.13|1074.89|1032.76|1007.07|1075.22|1153.25|1143.47|1096.5601|1130.66|1151.98|1091.08|1036.47|1078.49|1063.4399|1088.4301|1020.82|972.18|903.58|867.6|843.23|853.87|871.67|837.47|766.93|816.76|805.13|776.6|826.41|813.95|737.97|705.71|730.13|652.74|556.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|312.32|328.24|343.16|359.1|365.07|332.93|358.37|381.43|395.34|414.3|423.22|434.95|426.31|413.68|411.63|453.52|498.64|498.17|471.65|505.35|508.07|549.21|571.48|618.76|607.71|589.13|651.29|657.11|696.1|654.17|600.56|646.13|669.4|693.27|669.31|657.72|688.49|584.33|574.49|565.3|562.95|527.08|521.04|512.6|492.12|490.96|463.72|387.19|360.05|341.06|329.01|328.45|321.85|316.79|308.53|307.07|287.85|257.13|273.2|307.83|313.57|319.68|333.88|347.3|356.19|369.83|378.89|368|368.59|370.56|380.26|391.12|383.43|403.05|426.73|459.78|457.78|449.21|441.71|468.33|492.73|494.1|505.28|542.52|544.81|553.31|580.46|579.97|577.97|561.17|572.4|581.41|587.28|602.43|618.44|648.65|648.92|616.77|600.31|580.96|599.25|594.1|593.16|531.95|530.54|535.07|523.09|515.89|524.34|572.92|612.13|614.26|603.04|614.21|664.89|672.81|692.25|728.8|813.17|803.35|768.23|741.9|776.76|728.82|709.06|642.12|595.66|511.99|449.96|425.1|408.78|377.98|359.54|379.7|387.43|404.8|379.99|398.07|420.51|472.32|507.88|507.79|518.54|480.17|466.83|420.45|395.2|386.39|350.95|328.74|306.1|294.67|310.57|309.52|297.59|303.59|291.58|274.43|264.99|249.34|301.66|319.6|320.41|305.11|296.63|298.18|280.49|269.93|282.87|274.15|271.38|264.57|260.06|258.06|248.25|236.03|209.05|214.54|216.05|214.29|230.32|218.55|218.62|217.13|205.41|189.29|193.86|193.8|179.61|164.92|159.74|170.16|173.78|162.93|173.24|217.85|240.25|254.2|256.65|274.71|296.51|296.25|275.02|276.02|272.6|275.53|298.66|311.2|264.78|264.66|261.45|231.14|214.79|208.63|198.24|201.2|192.25|207.87|197.01|176.87|164.1|162.15|160.84|164.88|179.14|171.08|168.77|168.45|163.72|159.39|169.74|174.51|176.17|181.89|186.09|190.86|196.03|202.57|208.58|215.09|204.28|189.47|191.85|216.4|220.15|232.18|262.77|260.9|262.63|305.17|331.96|350.87
00520|41047|/indices/set-100|INDICES:TH|1958.9|2035.5|2076.1599|2096.9299|2033.71|1886.45|1816.96|1840.8199|1894.5699|1928.01|1893.87|1905.27|1964|1945.71|1964.33|2019.77|2143.29|2160.27|2142.1399|2121.96|2131.0901|2185.8501|2187.6899|2273|2292.8301|2276.54|2251.27|2213.2|2276.45|2260.1001|2173.3|2285.3701|2280.5901|2330.8601|2343.5701|2357.8899|2294.5601|2271.28|2271.8601|2263.4099|2283.8401|2262.79|2191.1599|2261.52|2196.95|2231.3799|2223.77|2157.48|2214.4099|2157.1299|2089.0601|1820.9|1904.48|1963.28|2044.9301|2157.28|1995.63|1913.35|2079.48|2273.1101|2382.1499|2360.24|2432.1799|2412.72|2468.6499|2501.1599|2576.1799|2557.02|2473.4099|2476.49|2431.5|2463.04|2424.55|2474.72|2476.3401|2591.53|2595.23|2541.3301|2507.78|2555.9299|2639.0601|2648.3501|2663.3301|2711.96|2684.3301|2563.3|2481.1699|2492.54|2418.6899|2336.75|2264.23|2264.28|2252.29|2271.25|2263.3999|2258.6599|2265.76|2185.53|2147.46|2166.48|2214.3799|2229.9199|2186.22|2071.75|2039.4|2035.87|2033.4|1914.0601|1841.8199|1952.6801|2057.04|2065.76|2030.61|2104.3501|2200.6499|2233.55|2258.51|2324.96|2331.78|2397.46|2392.5|2378.8501|2381.01|2360.5701|2372.28|2330.02|2293.3799|2214.28|2126.6699|2128.76|2056.6201|1988.9399|1975.95|2091.6299|2168.72|2237.79|2253.3201|2189.29|2272.9199|2306.23|2445.8301|2362.23|2354.1399|2284|2220.4399|2098.8101|1982.64|1955.37|1939.79|1864.02|1855.96|1793.15|1908.15|1875.49|1859.08|1775.4|1647.59|1606.79|1522.12|1514.61|1647.45|1754.91|1734.77|1648.3199|1697.51|1716.74|1620.63|1526.51|1612.46|1592.91|1604.39|1521.9|1483.2|1372.55|1288.65|1220.6801|1219.9|1256.03|1220.14|1095.22|1147.33|1133.38|1098.41|1169.38|1127.1|1016.32|968.99|984.71|866.3|743.39|658.36|663.41|737.16|687.13|721.8|908.49|1034.39|1096.0699|1181.29|1284.47|1387.67|1329.73|1327.95|1329.17|1359.62|1359.8101|1475.78|1464.67|1335.16|1336.29|1402.78|1203.64|1137.01|1066.45|1042.84|1070.51|1030.52|1146.27|1143.62|1128.23|1081.11|1091.71|1064.95|1095.96|1200.74|1189.5601|1167.4399|1177.17|1184.4399|1093.97|1086.64|1112.17|1119.86|1078.72|1037.14|1062.99|1059.49|||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|906.1|943.29|958.59|965.78|931.59|866.68|833.1|833.37|858.61|871.51|854.8|860.04|886.36|878.77|886.33|906.19|962.12|970.42|970.58|954.62|956.76|977.46|976.98|1007.11|1020.39|1014.08|1003.34|985.18|1005.46|998.54|960.27|1004.63|1002.27|1027.0699|1034.67|1041.37|1004.26|993.53|994.89|995.31|1005.67|995.78|960.45|995.06|965.58|983.18|985.45|958.2|992.03|968.93|938.34|810.61|851.65|880.89|922.66|979.98|904.63|873.56|948.74|1038.72|1086.71|1077.51|1107.13|1096.38|1118.99|1128.7|1164.72|1155.6899|1119.2|1121.14|1102.15|1117.58|1102.66|1122.34|1118.1801|1164.92|1166.78|1147.45|1132.39|1152.4|1191.14|1198.48|1201.62|1223.67|1202.0601|1145.14|1100.46|1107.6899|1079.83|1044.36|1009.21|1003.26|1000.63|1009.23|1005.43|1000.71|1004.03|968.6|952.98|967.78|984.67|995.59|971.32|927.2|914.56|916.09|916.95|860.26|826.21|876.2|923.05|927.27|913.15|949.95|989.41|1004.12|1017.93|1046.62|1045.39|1082.59|1083.47|1075|1076.9399|1064.4301|1070|1054.11|1037.05|1004.79|968.39|968.43|937.38|906.82|903.86|952.77|986.31|1014.87|1023.56|993.37|1030.2|1032.75|1096.29|1055.62|1047.64|1021.59|1001.97|955.6|902.18|892.63|887.86|855.64|853.64|826.08|879.5|863.82|857|818.78|757.45|740.37|701.77|702.08|756.52|805.59|796.07|756.64|779.28|788.9|743.23|699.09|738.15|729.66|734.77|693.56|675.21|622.67|588.62|561.38|567.15|583.88|566.83|509.7|533.4|526.91|508.09|542.22|522.23|475.76|454.34|462.63|406.12|348.85|310.18|311.91|348.29|324.34|339.86|422.49|480.78|508.59|548.2|594.49|643.67|616.35|617|617.99|632.74|633.02|688.74|684.06|619.1|616.67|648.61|554.61|524.83|491.97|480.32|492.68|471.92|524.73|524.09|518.45|496.48|503.19|489.81|502.47|549.09|545.15|536.07|541.34|544.96|503.37|499.41|511.54|514.98|497.23|478.08|487.42|483.91|488.83|523.68|524.54|504.4|478.38|462.35|480.5|468.43|435.67|459.41|448.35|438.14|484.38|475.29|505.18
00522|49692|/indices/psei-composite|INDICES:PH|6627.1201|6771.9199|7262.2402|7604.6099|7474.4399|7016.04|6832.6602|6532.9302|6719.1899|7070.7202|7021.04|6990.6499|6722.3198|6566.4102|6329.4199|6339.29|6412.9399|6641.9199|6698.4102|6564.7002|6750.0601|6635.3999|6739.5|7035.7598|7137.6201|6814.1401|6780.7798|6230.5801|6721.4102|6883.6001|6497.9702|6797.5498|6881.5898|7163.21|7404.6099|7552.2002|7369.9399|7334.5601|7475.75|7326.1001|7033.0601|6855.4399|7064.2402|7001.21|6688.0698|6651.71|6942.7598|7159.1099|7432.3999|7311.21|7263.71|6517.2598|6034.0298|6167.1299|6398.79|6583.8398|5838.8398|5946.0498|6941.2002|7510.8398|7890.9399|7892.29|8216.9199|8020.77|7996.8999|8129.9302|8419.5898|8139.7402|8077.5098|8008.5298|8032.3999|8213.71|8143.6099|7703.9199|7482.3501|7265.1099|7881.8198|7879.27|7773.3198|7814.8799|7906.4502|8084.9302|8503.6797|8818.0996|9078.3701|8640.04|8605.1504|8586.7305|8321.8096|8105.0098|8106.7402|8046.6299|8018.3901|7733.7798|7417.7598|7339.8999|7402.54|7048.7402|7374.5698|7721.5698|7829.7002|8078.98|8118.4399|7980.75|7568.8198|7374.96|7412.3301|6848.8701|6957.2402|7062.6299|7239.9302|7377.48|7209.5898|7697.3301|7665.52|7670.3701|7923.1299|8136.9702|8007.98|7862.9102|7736.9702|7372.1602|7372.5698|7283.5898|7413.6201|7176.23|7016.71|6900.8301|6908.5898|6815.2598|6550.9399|6424.9902|6195.6401|6269.6899|6586.8701|6648.0801|6587.48|6682.23|6829.96|6966.0698|7403.6499|7120.48|6873.8901|6721.4502|6332.27|5866.8301|5650.1001|5484.6299|5367.8398|5330.25|5403.1602|5285.8398|5329.7598|5247.1401|5146.1699|4997.04|4756.7798|4388.8501|4394.8999|4345.75|4397.98|4563.6499|4515.77|4332.6001|4337.5801|4344.1001|4056.6499|3908.9199|4246.27|4235.3398|4413.4199|4299.0801|4142.8501|3619.8701|3485.9399|3374.01|3342.3101|3327.99|3204.22|3043.75|3133.53|3130.4299|3092.48|2971.3201|2875.0601|2906.5601|2842.21|2626.21|2398.25|2121.8999|2048.6001|1961.87|2004.6801|1953.91|2068.4399|2626.04|2755.3999|2778.1299|2613.97|2839.29|2903.51|3052.3401|3121.0901|3333.26|3641.6101|3772.48|3802.4199|3896.74|3617.1599|3469.79|3820.55|3730.26|3517.1299|3429.78|3220.3401|3417.0801|3292.8401|2982.54|2856.1499|2719.47|2569.8301|2409.98|2390.8401|2316.6499|2602.46|2284.0801|2211.6299|2159.5601|2167.9199|2123.9199|2144.2|1964.74|1987.89|2049.6499|2007.47|2051.04|1950.48|2000.37|2172.76|2129.51|2024.08|1835.96|1841.11|1865.64|1774.71|1600.5699|1605.6|1595.04|1583.6899|1620.37|1491.83|1506.26
00523|29148|/indices/ftse-philippines|INDICES:PH|598.8|621.87|672.17|702.2|691.08|645.42|625.64|600.65|614.86|631.38|632.31|632.16|607.12|589.81|573.48|571.08|577.35|588.5|596.27|581.8|595.5|591.45|596.24|624.06|630.21|582.91|590.99|546.69|591.69|607.36|573.08|607.72|611.65|639.07|654.91|659.84|644.7|637.27|649.43|641.85|608.4|598.67|612.27|605.5|579.13|576.88|599.29|611.62|627.67|628.23|618.59|558.28|515.74|526.2|545.45|563.63|502.83|505.5|588.36|638.79|666.72|671.2|699.73|682.76|681.29|696.54|715.65|695.37|688.44|683.6|684.43|691.9|685.54|661.67|635.91|625.87|675.66|674.52|668.34|668.75|677.48|688.03|726.41|754.54|777.04|734.15|730.63|727.12|710.66|689.73|690.82|687.73|688.82|667.41|633.12|631.57|633.17|605.52|633.17|660.03|663.64|686.56|689.87|664.92|645.64|629.29|630.63|584.52|585.85|604.65|617.14|626.37|611.01|655.4|655.12|655.24|675.65|693.56|676.45|668.09|654.67|628.07|627.64|622.41|629.33|612.19|599.69|590.49|590.47|582.86|560.98|552.27|533.96|543.09|577.29|581.5|567.17|577.99|589.51|589.01|637.98|610.52|591.3|586.62|541.49|511.25|494.01|473.14|465.6|459.57|463.54|454.69|459.24|451.96|453.17|440.83|410.5|375.48|373.21|369.61|374.13|388.05|384.62|372.74|373.79|374.87|360.32|344.13|381.62|376.54|383.57|379.19|373.63|329.4|318.64|309.83|301.76|303.59|296.06|283.17|290.58|293.5|295.26|286.05|277.46|290.66|290.53|259.76|240.51|208.42|198.49|191.31|196.12|188.64|195.03|239.46|253.03|251.04|231.45|247.85|252.4|267.35|268.76|288.88|308.35|327.67|331.24|346.05|320.82|311.92|349|343.85|315.68|300.74|288.39|308.69|302.99|271.05|259.95|246.96|231.78|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79|180.61|177.5|159.27|158.8|156.61|147.35|132.15|135.05|136.27|128.25|131.85|119.93|124.17
00524|49693|/indices/phs-all-shares|INDICES:PH||3804.9099|3997.99|4164.5|3990.0601|3781.26|3659.8101|3497.98|3556|3667.25|3643.8401|3636.0901|3529.99|3449.95|3365.4099|3410.8899|3432.55|3533.71|3554.01|3495.6499|3581.46|3535.3|3600.6799|3705.46|3718.02|3526.5701|3513.98|3282.3799|3556.47|3644.04|3457.6899|3616.46|3665.05|3799.6399|3921.5701|3970.76|3904.2|3883.3799|4533.75|4482.25|4342.98|4225.5801|4331.73|4264.0298|4053.8701|4044.9399|4186.7598|4288.0898|4421.0098|4358.1499|4292.2202|3868.45|3604.5801|3643.0701|3734.3999|3862.0901|3457.7|3551.73|4118.4199|4424.1602|4678.7402|4689.5898|4888.9302|4803.2598|4823.0498|4926.5601|5077.8999|4962.2598|4948.77|4909.8799|4924.9102|4960.6201|4894.8599|4602.5098|4488.27|4460.4502|4795.8599|4773.6099|4645.2798|4731.1001|4779.79|4889.9102|5105.04|5181.8198|5287.6099|5008.3198|4994.46|4991.7598|4898.7402|4777.8501|4810.7598|4779.9902|4755.7998|4612.7998|4446.7998|4429.5098|4440.8799|4236.3799|4389.2402|4574.2402|4663.29|4796.75|4854.1699|4796.3101|4517.8301|4397.25|4253.04|3939.03|3989.75|4058.6899|4169.8501|4223.9902|4103.7998|4398.8999|4376.29|4397.3701|4565.6201|4646.0298|4601.8198|4561.5098|4487.9502|4326.2402|4331.9399|4307.8301|4364.5698|4237.8501|4190.04|4132.4902|4159.1802|4089.99|3930.5701|3866.6599|3751.3301|3807.4199|3978.3701|4000.71|3956.45|4067.4299|4150.04|4279.4302|4571.3999|4422.2202|4268.1602|4195.7402|3978.23|3756.3101|3653.51|3607.8899|3558.72|3531.5|3527.48|3463.6499|3518.96|3499.2|3464.8501|3356.96|3202.3401|3045.04|3044.6001|3012.6599|3071.98|3153.74|3126.4099|3037.0901|3078.53|3140.98|3005.8501|3082.0801|3126.7|3006.4199|2867.4199|2740.1001|2601|2281.9399|2200.75|2145.8401|2092.4399|2060.72|2001.5601|1928.34|1957.5|1932.04|1921.2|1869.97|1829.01|1838.5699|1794.53|1667.8|1567.87|1374.16|1307.72|1253.47|1268.09|1226.45|1334.87|1650.34|1692.17|1736.24|1634.75|1749.1801|1784.25|1863.5|1909.74|2015.67|2222.79|2286.55|2355.54|2420.3201|2241.3301|2247.4199|2457.6799|2385.96|2241.74|2123.1001|2068.3401|2178.0601|2024.92|1860.34|1767.25|1668.75|1556.52|1479.36|1471.4399|1445.73|1580.48|1410.42|1360.0699|1317.79|1310.77|1283.03|1296.09|1191.02|1204.73|1237.22|1204.51|1234.47|1191.09|1203.79|1240.33|1230.5|1186.7|1164|1174.49|1134.11|1102.25|1018.29|1022.56|1014.36|978.17|990.39|944.85|953.23
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1641.3199|1644.54|1639.55|1657.3199|1684.0601|1684.6801|1638.29|1622.65|1632.79|1589.0601|1557.33|1559.02|1520.3101|1470.79|1466.84|1446.54|1465.9301|1464.27|1464.7|1402.4399|1438.33|1438.28|1461.42|1494.54|1501.86|1503.33|1504.16|1468.41|1503.49|1527.84|1497.53|1563.89|1615.17|1613.46|1620.4399|1614.8199|1570.14|1567.53|1545.99|1613.35|1604.98|1604.9|1541.11|1599.72|1602.09|1623.47|1642.2|1614.92|1646.24|1695.96|1618.6801|1532.53|1544.1801|1599.34|1618.01|1590.83|1473.77|1428.95|1497.3101|1557.0699|1612.62|1617.4301|1614.21|1599.77|1616.34|1639.13|1694.55|1682.23|1650.76|1647.59|1701.05|1732.27|1705.5|1701.1|1726.1|1799.8|1822.6801|1826.9|1784.25|1801.42|1876.62|1896.03|1876.87|1880.5601|1872.7|1796.8101|1750.9399|1765.48|1793.22|1782.63|1772.3|1796.75|1787.54|1772.21|1759.76|1719.76|1695.72|1651.45|1673.9|1679.11|1692.12|1700.71|1674.58|1664.04|1676.03|1729.13|1726.55|1685.88|1687.89|1706.25|1696.99|1727.41|1691.9301|1744.1899|1738.67|1752.08|1830.9|1867.53|1832.85|1831.41|1810.21|1821.52|1858.09|1855.15|1876.21|1879.62|1896.23|1892.33|1889.47|1871.52|1852.29|1836.14|1868.29|1882.2|1814.73|1822.17|1805.15|1801.26|1811.65|1792.67|1826.22|1718.4399|1681.03|1639.58|1699.6801|1688.95|1678.5699|1679.37|1655.49|1655.39|1647.9399|1611.5|1591.04|1609.33|1596.33|1573.75|1527.5699|1530.73|1490.74|1493.28|1483.79|1558.84|1597.08|1579.0699|1566.29|1565.04|1545.13|1544.35|1576.95|1529.95|1531.99|1505.66|1479.59|1428.4399|1360.92|1335.3101|1349.92|1348.15|1334.34|1277.66|1308.52|1275.29|1288.42|1270.4399|1231.49|1196.46|1179.08|1095.91|1059.88|996.6|890.57|909.84|936.63|888.03|926.65|1018.86|1097.08|1160.11|1188|1274.84|1302.83|1305.09|1344.46|1436.1|1524.6899|1452.5699|1423.8101|1416.97|1344.13|1367.29|1392.1801|1391.5699|1368.87|1334.4399|1248.98|1285.15|1191.53|1110.12|1086.37|990.71|970.79|959.09|939.46|935.39|970.46|952.54|934.53|931.15|916.96|902.56|915.87|931.66|929.52|953.88|941.85|906|906.49|880.56|906.22|922.11|940.94|920.57|918.51|868.36|868.52|833.39|858.36|828.22|851.5|896.67|918.95|886.11
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5476.5801|5380.4399|5209.4199|5213.2998|5224.7998|5714.3501|6044.1299|5943.2798|5590.9502|5102.0801|4916.9102|4908.1499|5493.3101|5333.96|5229.7202|5193.5098|5261.8701|5377.7402|5410.9502|5199|5355.8799|5420.6001|5511.0801|5898.8901|5770.3301|5554.4702|5259.4502|4928.8599|4934.75|5016.46|4877.6099|5302.3701|5632.6099|5896.29|5926.0601|6393.1099|6795.6802|6550.5|7149.2402|7309.23|7391.9399|7370.0801|7482.29|7875.9399|8871.4502|10172.4199|10902.4199|11526.8799|11300.4199|11130.0996|11588.3604|11206.9297|11603.1797|11357.04|8679.0098|6315.9502|5635.1001|4839.8101|5347.3599|5757.6001|5700.9302|5241.5698|5033.5898|4985.5298|4594.25|4773.4399|4813.6499|4471.1299|4686.73|4861.1602|4916.4502|4791.5801|4527.3599|4873.5098|5045.3901|5424.23|5386.6899|5600.5098|5554.1499|5367.29|5580.9902|5650.2598|6242.1899|6519.5601|7082.3999|6651.5698|6955.0898|7051.27|6842.8901|6725.79|6887.5698|6545.2002|6705.3301|6274.6602|5827.48|5418.5801|5204.3901|4824.6099|5068.6299|5245.6401|5382.2402|5660.73|5589.8501|5552.0698|5871.3999|5811.1602|5764.7798|5943.75|6413.9902|6663.1299|7024.4702|6342.8599|5592.6699|6327.8901|6560.7402|6678.9902|7251.5601|7525.8101|7140.75|6720.3501|6556.8999|6335.5498|6908.9102|7303.54|7408.0098|7384.1699|7107.4302|6842.1099|6713.7002|6983.4102|6766.8301|6854.8198|6084.5298|5679.5601|5936.1401|5784.48|5587.3901|5557.5898|5107.3799|4812.4302|4879.4502|4082.71|4020.9299|4124.1401|4294.2798|4227.7798|4353.1299|4328.8901|4633.5298|4682.5801|4449.1099|4369.1899|4581.5898|4655.1299|4788.3101|4834.02|4541.6001|4281.02|4349.54|4120.2798|3854.8701|4254.2402|4216.25|4274.9302|4386.04|4520.0498|4390.3501|4749.7998|4498.6899|4365.9302|4732.4502|4359.1602|3891.5601|3924.9299|3836.29|3931.3301|4170.1899|4322.0498|4374.5601|4400.3101|4768.0298|4398.1899|4789.9702|4488.4302|4165.1699|4342.8198|4266.4902|4397.5098|4316.2798|3636.75|3128.47|3409.6399|3492.52|3470.6699|3552.8201|4013.3899|4281.4399|4418.3901|4424.1602|4876.3701|4925|4953.6099|5136.1299|5850.75|6273.25|6123.7798|6684.7002|6834.8398|6757.27|||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|18898.8809|18857.2695|18240.3691|17915.3301|18014.3008|18578.3809|19033.1602|18290.6602|17895.7109|16634.1406|16241.0303|15644.9902|15362.8398|14656.1904|14413.2002|14277.8398|14387.1904|14331.71|14015.6504|13651.4297|13722.3496|13954.7998|13548.9004|13894.29|13813.1299|13117.1299|12854.0098|12345.3896|12891.7197|12831.9404|12807.7002|13351.9697|13830.7998|14110.04|13857.9697|13837.7002|14379.8896|14429.2197|15172.8701|15558.2305|15247.7803|15052.9199|14786.5703|15107.9404|15581.8799|15895.0596|15830.5596|15639.1299|15130.0303|15560.1299|14871.5|14664.5996|14912.7998|15128.54|14655.54|13782.1699|13225.4902|11802.8203|12921.2197|14135.6201|14385.6201|14272.1602|14212.96|14208.4902|14062.2002|14509.1797|14953.1602|14699.0996|14563.6699|14775.5303|14252.5498|14577.2197|14023.6104|13694.25|14036.7803|14931.0098|15130.1396|15657.3604|15612.9902|15008.8301|15395.46|15871.2197|16169.21|16587.8906|16893.9805|16085.54|15625.3398|15506.9199|15301.9697|15105.5098|15112.5098|15276.7695|15422.9902|15082.5|14615.0498|13983.7695|13595.0596|13217.0898|13709.9404|13915.04|13908.8398|13733.6104|13297.0303|13179.9902|13025.2305|13337.9902|13233.6797|13023.4404|13223.2197|13194.9102|13065.1201|12994.2305|12417.3301|12847.6602|13054.3398|13447.46|13691.7197|13807.6201|13593.1904|13606.2695|13506.5|13590.8496|14169.4102|14302.5596|14386.5195|14422.04|14512.8496|14232.4697|14109.46|14254.04|14043.3896|13883.54|14192.7305|14228.0596|14357.2998|14398.4004|14142.9805|14444.4697|14567.0195|14560.6699|14510.25|13016.0996|12676.4004|12169.1104|12549.3896|12334.1396|12428.3301|12280.8896|12328.21|12493.0195|12464.6201|12058.6104|12047.8203|12131.71|12378.9404|12531.3301|12209.0801|11575.9102|11080.4199|11045.9004|11015.6299|11925.0801|11966.25|11819.4102|11551.5898|11544.5098|11338.8604|11489.8496|11744.0996|10961.4199|10552.79|10386.9697|9724.8701|9348.3301|9209.9004|8997.7305|9018.8096|9208.6104|8968.2402|8440.7695|8673.5898|8280.2803|8295.4502|8449.04|8219.2002|8035.6602|7851.0098|7634.25|7248.9399|6575.6899|5666.98|5698.1401|5837.9702|5489.3999|5652.9902|6499.21|7131.4702|7501.6299|7648.3398|8317.4805|8615.25|8558.71|8874.46|9567.0801|10446.5303|9962.7197|10182.21|10212.9199|9665.4297|10199.9805|10448.0898|9990.1602|9956.7002|9732.9102|9075.4004|9300.25|8210.2998|7326.6699|7176.5|6461.3101|6241.8799|6151.9199|6099.1401|5998.27||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12186.9805|12134.8701|12102.5195|12258.0703|12266.1299|12271.7402|12014.7197|12028.7402|11574.8301|11246.5098|11211.5996|10960.21|10572.1299|10493.8301|10370.5498|10503.4697|10473.9297|10429.6602|9999.2197|10189.4697|10274.1504|10325.0498|10561|10588.5303|10470.7695|10394.3799|10146.4102|10415.1699|10546.4297|10388.7002|10822.0195|11206.2803|11230.6699|11186.5898|11195.2197|11031.6504|11015.1299|11076.04|11503.3799|11366.4199|11360.4404|10923.5801|11347.8896|11455.3301|11592.5801|11672.7305|11483.9102|11546.6904|11914.1699|11392.5498|10855.2695|11010.2002|11307.1904|11347.8896|11032.3096|10317.5303|9814.3096|10383.9404|10872.25|11269.4697|11271.2695|11238.5801|11128.1299|11218.9805|11436.2803|11795.7803|11704.0098|11474.6699|11493.8398|11680.8301|11941.5801|11695.0898|11611.9297|11806.71|12369.1396|12541.7197|12610.1602|12420.0996|12398.46|12836.1904|13044.4805|12961.9697|13143.8896|13124.1104|12614.2002|12256.79|12255.7002|12425.8398|12306.5898|12267.1504|12437.3203|12425.6797|12268.3301|12115.1602|11770.8799|11578.29|11262.1602|11493.1396|11551.75|11595.5303|11628.9805|11393.3701|11323.0898|11358.5195|11694.6104|11651.5303|11412.6904|11448.0303|11552.5898|11452.3203|11568.8799|11300.25|11672.9004|11685.1602|11815.2695|12301.6396|12511.8896|12266.4102|12259.0098|12148.9199|12231.1904|12536.3701|12517.2197|12666.0596|12698.1797|12792.9697|12727.1904|12677.8496|12619.8701|12460.6104|12355.7598|12596.4502|12666.8701|12344.6396|12386.2998|12247.7598|12289.9902|12365.6797|12263.9102|12261.7998|11566.6396|11315.9297|10995.3496|11382.2402|11302.3896|11243.7598|11238.4805|11118.2695|11145.1504|11094.4297|10833.4404|10721.5596|10833.9697|10799.5898|10669.6904|10390.4102|10312.7402|9987.5498|9994.3896|9948.9902|10527.2695|10727.4004|10613.04|10485.8096|10477.1299|10341.2197|10352.71|10570.9404|10186.0703|10115.9902|9937.04|9667.5303|9305.2598|8953.6396|8771.2695|8861.5996|8885.3496|8715.0898|8366.79|8571.46|8322.7002|8394.1299|8329.2305|8080.21|7862.6802|7723.75|7128.2402|6890.9199|6445.6499|5751.1899|5854.8701|6026.6001|5687.25|5978.98|6585.1201|7143.1001|7533.48|7691.0698|8269.0195|8492.5996|8558.3398|8996.9404|9517.0303|10082.4697|9546.8604|9261.9697|9242.6699|8750.6104|9015.0303|9138.9902|9087.96|9003.7002|8789.3301|8197.1797|8428.9199|7818.5698|7216.3501|7046.04|6425.3701|6280.6299|6209.7598|6078.3901|5958.5498||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||241.6|239.02|240.23|242.81|242.93|238.67|233.82|234.87|227.02|221.98|221.57|215.2351|209.59|208.74|205.52|208|207.31|206.41|197.26|203.25|203.28|204.8|208.77|210.16|209.17|208.65|203.2|208.17|210.61|207.21|215.52|222.41|223.06|222.77|220.81|216.01|214.61|212.71|222.35|221.43|221.34|212.28|221.13|220.89|225.27|227.53|221.2|225.02|232.42|221.72|209.82|211.12|217.7|221.01|218.53|205.67|195.72|206.94|216.58|225.05|225.24|224.17|222.23|224.34|228.96|236.62|235.11|230.7|230.24|235.78|241.18|236.42|234.1|237.47|249.16|252.17|254.25|250.71|248.8|262.1|265.23|263.02|264.5|265.04|254.53|248.8|251.01|255.17|253.65|252.75|256.52|255.15|253.42|250.85|244.22|240.91|234.73|238.91|240.41|242.11|243.03|238.51|237.17|238.32|246.01|245.35|238.45|236.89|240.02|240|243.59|238.36|247.43|246.9|249.9|260.88|265.61|260.86|260.65|257.78|255.63|267.14|267.5|271.58|272.61|274.58|274.37|273.51|271.98|269.88|268.01|272.95|275.35|270.84|271.87|269.56|269.89|272.18|269.87|269.77|256.26|250.54|244.81|253.64|252.29|250.42|250.3|248.87|248.89|247.75|242.65|241.21|243.63|242.4|240.07|233.51|233.44|226.69|227|225.29|237.51|242.41|239.9|235.91|238.92|236.23|235.69|241.27|232.82|231.98|228.84|223.22|214.79|205.37|201.05|203.06|202.99|200.31|191.4|197.12|191.7|192.71|190.89|184.8|179.25|177.59|161.37|155.05|145.86|129.97|134.64|136.93|129.32|135.6|149.4|162.28|169.94|172.99|187.16|193.81|195.18|200.39|216.61|225.44|213.15|205.82|205.56|193.77|192.74|200.37|200.7|198.95|191.66|179.29|183.36|170.94|157.12|153.55|141.24|137.85|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06|132.57|133.65|131.19|132.05|124.13|123|118.97|120.07|118.14|116.45|122.01|130.66|128.19
00530|10529|/indices/ta25|INDICES:IL|2429.78|2410.8301|2312.53|2221.5901|2133.77|2110.3|2079.73|2024.17|2027.6801|2016.49|2022.76|1950.85|1901.5699|1873.05|1810.02|1877.97|1878.3199|1895.9|1927.37|1835.04|1836.5699|1771.97|1804.54|1836.77|1861.29|1881.14|1996.41|1958.6|2024.33|2079.5|1954.09|1923.91|1998.02|2066.95|2049.5601|2007.55|2080.1201|1995.95|1909.58|1879.6|1821.45|1771.7|1696.51|1712.77|1712.88|1650.39|1608.96|1632.53|1632.63|1509.61|1501.17|1381.48|1404.1801|1444.12|1425.16|1484.51|1470.21|1470.71|1627.9301|1751.79|1742.8|1703.1801|1702.52|1667.21|1628.39|1634.64|1626.37|1598.35|1610.21|1630.22|1588.59|1591.61|1559.49|1665.65|1665.75|1661.46|1676.41|1666.37|1585.46|1545.14|1531.1|1491.8199|1507.89|1548.89|1555.63|1517.05|1465.74|1451.9301|1428.3|1449.45|1468.11|1446.52|1436.27|1410.75|1449.71|1462.6899|1471.08|1490.23|1460.66|1444.45|1467.53|1487.11|1473.36|1454.7|1450.5601|1504.42|1499.35|1475.27|1542.54|1579.77|1590.15|1584.72|1627.3101|1725.04|1728.89|1717.79|1718.88|1693.9399|1635.8199|1521.3199|1474.9|1497.59|1478.15|1469.8|1465.46|1412.0699|1405.47|1414.8199|1408.91|1423.09|1404.38|1354.98|1352.5601|1382.08|1358.78|1308.96|1277.59|1213.65|1237.8199|1237.21|1242.6|1244.66|1254.22|1241.9|1225.76|1248.8199|1238.97|1239.24|1191.58|1124.1|1114.99|1103.34|1173.51|1175.47|1158.63|1133.13|1142.1|1126.13|1133.37|1174.67|1134.8199|1236.09|1271.14|1263.34|1313.6899|1345.11|1327.42|1344.46|1346.17|1330.8|1284.21|1278.3101|1237.6899|1171.74|1128.6801|1137.42|1177.28|1242.39|1236.09|1178.54|1180.22|1151.77|1097.84|1057.12|1023.63|1004.91|953.45|907.6|884.21|819.46|749.43|708.48|705.95|713.28|797.36|875.26|1016.67|1043.35|1080.05|1138.27|1121.11|1110.85|1090.33|1132.5|1228.9301|1237.2|1248.8|1240.49|1150.92|1102.14|1168.11|1142.27|1135.01|1082.8199|998.58|1007.28|959.38|950.44|936.67|903.8|838.95|824.18|828.11|863.05|904.52|867.05|847.96|834.31|854.51|834.72|788.11|774.18|760.46|729.33|697|690.86|684.8|661.85|664.53|656.2|638.42|619.1|574.94|543.71|540.75|544.37|566.23|562.16|539.84|547.25|543.85|537.21
00531|10527|/indices/ta100|INDICES:IL|2474.53|2441.78|2337.02|2231.45|2130.4099|2095.3999|2078.5|2013.25|2043.21|2050.02|2061.98|1986.29|1932.17|1895.54|1831.5699|1907|1901.49|1917.84|1940.7|1857.53|1831.89|1759.55|1791.8101|1877.58|1891.97|1917.78|2012.41|1978.35|2081.96|2129.6599|2016.79|1990.38|2090.2|2156.1201|2127.9199|2102.3101|2158.1201|2066.1499|1998|1943.01|1873.1899|1833.22|1775.42|1787.77|1784.84|1718.4|1674.28|1692.67|1682.83|1572.04|1551.41|1424.34|1431.37|1465.41|1419.36|1452.0601|1445.89|1444.87|1567.99|1684.12|1684.78|1627.16|1625.5|1588.86|1535.99|1521.47|1513.95|1485.79|1476.91|1497.13|1448.13|1448.35|1416.04|1499.51|1500.21|1501.37|1510.8101|1493.83|1412.49|1397.46|1375.51|1351.35|1367.16|1410.89|1416.41|1366.42|1337.52|1323.64|1299.64|1299.62|1321.97|1304.84|1308.3|1274.8101|1288.66|1297.41|1293.02|1297.1801|1274.74|1267.54|1286.3|1300.53|1283.25|1263.58|1259.34|1297.52|1285.9399|1268.78|1330.05|1362.39|1376.6899|1372.92|1419.35|1503.79|1491.54|1480.4399|1487.47|1486.4301|1434.5|1346.01|1297.04|1330.6899|1312.11|1319.29|1312.4399|1271.52|1265.63|1272.85|1271.03|1302.2|1292.5699|1259.25|1245.25|1238.6899|1223.96|1182.46|1150.64|1108.03|1119.23|1111.89|1118.6|1105.4399|1115.99|1104.53|1086.41|1100.78|1094.4|1097.1899|1057.03|1002.95|1007.18|1014.01|1074.15|1074.08|1060.23|1028.2|1037.1899|1008.82|1026.9301|1063.5699|1017.51|1121.46|1156.17|1149.9399|1193.91|1223.63|1212.13|1241.97|1254.4|1229.9399|1182.76|1177.67|1142.73|1076.7|1045.88|1061.86|1110.12|1166.22|1163.9301|1111.28|1111.89|1076.6|1021.16|990.88|954.51|935.2|886.82|836.69|809.9|750.44|682.08|647.36|620.17|628.75|713.06|791.17|927.31|947.09|979.83|1045.25|1037.87|1027.97|1014.46|1055.14|1167.04|1185.73|1199.38|1192.85|1113.88|1083.41|1159.62|1137.58|1123.39|1080.9|995.87|1007.17|963.85|950.64|941.98|919.71|847.68|841.58|843.4|880.01|923.7|885.65|869.42|854.68|873.26|836.74|793.1|770.98|760.16|734.63|702.77|706.75|702.02|685.44|692.04|682.21|660.49|636.92|598.02|571.55|569.76|575.44|604.07|598.96|579.66|590.81|585.98|579.46
00532|10530|/indices/ta50ytr|INDICES:IL|945.64|916.62|873.37|791.62|737.8|716.31|701.41|702.23|712.55|711.55|704.76|685.85|674.77|647.6|581.04|624.29|632.15|629.1|639.69|614.02|586.34|550.98|544.45|602.25|650.62|654.51|672.01|683.68|759.39|791.47|779.45|770.19|836.76|892.22|864.11|916.08|932.33|899.85|882.85|858.2|826.74|787.17|811.85|837.82|839.82|835.92|809.92|870.6|790.65|704.73|654.71|614.45|593.9|600.13|552.66|551.42|553.19|559.12|588.8|648.7|653.88|600.11|587.59|584.95|583.66|570.21|580.06|575.19|600.77|614.49|606.67|614.18|608.08|620.55|636.42|671.64|660.56|650.22|649.61|665.49|653.85|675.67|710.47|720.22|733.45|718.11|741.96|764.15|750.28|752.68|778.84|810.99|824.41|792.89|786.43|805.56|812.86|784.1|763.61|779.59|763.99|721.38|662.27|628.03|627.35|633.2|630.09|585.86|624.26|635.05|629.21|602.75|610.63|649.51|594.71|594.61|590.52|604.6|583.85|559|527.63|543.76|523.22|556.74|578.39|551.45|577.76|592.82|579.63|597.14|605.66|595.82|589.14|568.6|573.55|609.05|577.72|544.17|530.91|533.03|531.85|486.64|484.78|472.32|441.37|441.93|417.94|405.28|369.15|371.47|360.59|375.06|379.48|381.32|359.71|363.62|375.65|362.56|350.44|354.63|326.58|373.99|394.88|397.54|428.45|440.79|457.14|477.82|479.64|463.29|460.05|465.19|427.12|408.57|392.46|422.15|438.9|459.44|471.27|446.99|428.82|439.66|425.11|435.14|387.22|415|374.33|349.82|314.29|264.94|232.79|226.78|192.96|180.43|224.51|312.69|384.07|382.48|383.33|439.3|490.31|484.86|512.4|530.27|611.85|672.39|690.76|704.33|637.57|687.45|767.6|||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|2680.02|2636.52|2488.04|2334.74|2190.53|2121.02|2156.9299|2056.04|2167.1799|2212.3799|2235.97|2145.4199|2067.51|2020.3|1925.61|2025.98|2010.15|2038.33|2035.67|1977.47|1895.84|1785.58|1821.37|2037.12|2035.08|2074.46|2126.6299|2103.5701|2302.5901|2337.48|2257.3501|2237.3799|2417.7|2499.26|2419.78|2464.3|2452.8701|2333.01|2291.3899|2181.29|2076.8501|2039.87|2036.04|2034.64|2054.23|1952.96|1870.75|1845.49|1818.74|1750.35|1688.86|1500|1479.45|1502.08|1389.76|1370.73|1399.03|1395.02|1444.58|1558.8101|1567.25|1482.6|1473.0699|1435.62|1362.71|1318.95|1280.08|1248.63|1221.15|1225.99|1164.87|1153.01|1119.55|1157.14|1164.08|1172.39|1174.26|1147.6899|1070.35|1103.9399|1075.08|1082.89|1098.36|1149.75|1156.21|1090.76|1093.1899|1079.89|1058.1801|1016.33|1046.91|1073.84|1085.7|1033.3101|996.14|972.59|921.77|908.96|886.94|873.61|873.78|885.45|840.46|805.93|808.17|800.29|772.55|741.09|784.14|812.2|830.96|844.82|861.99|918.17|884.63|885.76|889.39|910.56|893.17|878.58|820.96|871.66|880.16|913.89|927.52|900.57|905.89|915.28|926.35|976.3|980.52|975.88|956.21|899.08|901.16|883.69|863.22|842.72|821.45|816.13|812.4|776.14|777.54|770.13|757.14|747.39|746.99|727.89|691.12|674.88|709.72|753.59|792|797.88|786.07|755.12|748.74|734.04|753.44|774.27|703.96|803.28|839.25|837.21|884.44|902.52|905.9|959.53|978.41|941.4|900.34|894.33|860.75|811.43|795.7|826|893.28|925.07|936.95|890.09|874.52|827.57|792.62|776.59|728.39|713.66|671.87|629.13|573.3|536.69|467.97|456.28|423.66|406.47|477.22|553.35|670.9|694.72|702.45|797.78|814.83|789.18|811.41|865.45|1007.9|1058.66|1090.26|1093.66|1043.55|1030.8|1144.9301|1134.58|1127.41|1089.53|1008.1|1034.41|982.32|971.63|976.02|963.53|868.75|875.01|883.3|907.1|955.35|911.89|888.58|865.9|884.2|806.01|779.08|747.39|746.06|727.76|709.32|727.34|732.04|722.02|744.03|728.67|709.3|665.87|640.6|619.21|619.96|623.81|663.43|654|645.16|661.28|656.79|648.29
00534|15291|/indices/ta-composite|INDICES:IL|2332.25|2263.72|2142.02|2014.51|1893.45|1840.84|1852.91|1811.75|1857.2|1870.14|1871.29|1816.7|1754.13|1695.4399|1590.5699|1692.12|1688.33|1711.88|1738.17|1683.6|1629.21|1546.38|1550.5|1716.01|1753.92|1783.5601|1844.1|1851.1899|2012.46|2069.28|1993.75|1979.37|2153.73|2231.98|2190.21|2229.6499|2261.29|2178.53|2145.4199|2074.49|1998.4301|1955.9399|1980.0699|2002.05|2016.58|1946.78|1856.2|1900.87|1827.91|1711.75|1641.61|1482.63|1451.2|1464.48|1348.84|1359.48|1368.9399|1390.16|1469.55|1595.51|1609.02|1521.65|1506.91|1477.9|1424.83|1388.36|1370.28|1350.64|1349.92|1365.26|1323.02|1314.1801|1283.1|1311.64|1323.89|1346.28|1344|1323.34|1253.77|1285.97|1258.96|1281.23|1314.87|1364.55|1376.13|1320.08|1318.52|1326.46|1293.0601|1274.77|1310.73|1344|1356.92|1293.38|1265.9301|1242.24|1267.9399|1262.58|1243.48|1250.47|1270.6899|1292.79|1271.21|1251.1899|1239.77|1286.51|1281.62|1273.48|1332.4|1365.47|1376.39|1371.08|1415.92|1499.1|1482.17|1468.71|1476.64|1479.6|1426.96|1339.78|1291.72|1323.7|1303.62|1312.12|1305.72|1266.9301|1264|1271.5601|1268.67|1302.95|1293.66|1261.9399|1247.34|1236.91|1223.45|1186.66|1154.41|1110.88|1122.13|1113.59|1120.86|1104.28|1114.92|1102.78|1082.1801|1095.52|1086.65|1084.86|1045.26|995.41|998.42|1005.74|1063.03|1062.33|1045.48|1016.95|1028.67|998.38|1014.78|1048.2|1003.43|1108.52|1145.3|1139.86|1185.41|1215.27|1204.41|1240.13|1252.42|1225.41|1179.83|1176.71|1137.8101|1073.49|1041.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1985.52|1911.63|1761.8101|1696.99|1611.88|1572.47|1585.88|1622.13|1621.15|1634.91|1620.1|1570.14|1478.11|1386.79|1263.8|1369.36|1363.42|1387.34|1406.54|1363.4301|1323.96|1296.1899|1305.1|1424.97|1450.55|1463.8199|1542.4399|1589.99|1727.28|1775.23|1724.59|1754.37|1931.05|1995.63|1974.79|2015.2|2064.79|1982.33|2030.9|1990.53|1950.71|1995.52|2088.72|2129.1799|2113.3301|2033.46|1914.0699|1992.6801|1932.5|1819.22|1737.3199|1596.5699|1534.3199|1526.84|1305.91|1294.4301|1260.11|1255.78|1368|1456.22|1472.87|1414.47|1403.8|1376.39|1323.34|1299.67|1299.47|1286.66|1321.88|1332.66|1294.91|1294.27|1257.41|1243.65|1279.03|1273.96|1277.5|1267.5|1237.58|1255.6|1258.25|1312.09|1329.6|1362.66|1378.58|1343.22|1347.51|1379.76|1368.78|1407.55|1434.55|1494.47|1503.64|1414.38|1344.11|1373.84|1343.64|1286.05|1261.6|1287.05|1281.6801|1234.79|1155.3101|1100.17|1091.4|1097.29|1088.9301|1020.05|1090.0601|1109.85|1102.14|1063.9301|1075.0601|1124.2|1063.27|1064.04|1061.59|1087.49|1062.0699|1021.96|969.57|991.59|963.64|1013.31|1056.45|1018.68|1068.5|1097.28|1074.79|1110.8|1117.63|1098.63|1086.96|1051.2|1075.47|1125.76|1073.01|1022.68|1002.3|1001.78|1008.65|939.02|956.96|932.6|878.2|881.21|839.05|798.55|728.08|730.62|711.73|748.55|765.98|767.73|719.04|743.53|769.38|751.58|741.37|756.04|709.9|812.48|855.21|855.63|924.26|948.41|977.53|1021.5|1027.16|985.81|968.38|979.92|893.44|859.33|835.09|896.65|901.1|942.69|962.67|908.42|865.65|852.64|834.54|858.46|785.77|831.88|756.28|716.31|651.57|561.57|493.59|456.01|411.53|350.3|397.45|521.75|622.71|624.37|625.81|702.72|758.61|765.97|825.82|850.8|973.85|1061.03|1100.95|1146.1899|1054.45|1136.46|1245.5601|1236.59|1210.4301|||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|13.94|15.74|19.14|22.21|30.65|28.29|22.89|24.23|19.23|30.42|19.25|21.03|23.22|21.44|27.96|35.36|20.09|18.96|26.85|20.79|19.05|21.26|29.88|27.77|19.84|22.91|24.59|23.32|22.31|23.47|20.99|30.75|26.37|21.93|32.98|35.19|43.4|21.45|19.73|15.63|15.33|14.58|20.47|18.42|20.21|14.47|23.26|24.36|25.53|35.35|29.38|29.87|34.31|23.65|31.79|38.8|37.97|47.5|105.84|27.22|15.19|12.86|13.08|14.61|16.53|21.55|16.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|6732.0601|6806.6699|6649.3701|6780.8398|6583.7798|6525.48|6616.8398|6701.8101|6838.3901|6730.75|6681.1201|6472.7998|6210.5898|6294.1802|5844.21|5916.0098|6058.8799|6432.7598|6449.2002|5787.6499|5771.3999|5492.3599|5477.7402|5451.4502|5369.3501|5327.04|5421.27|5268.7598|6013.3101|5549.9399|5287.2998|5393.3301|5432.5601|5011.0801|5009.3701|4686.6201|4671.5498|4449.21|4822.4302|4373.5|4491.5698|4510.77|4371.54|4443.8999|4730.6802|5005.9702|4958.4302|4679.3799|4697.1602|4251.7202|4208.96|3831.3999|3858.6399|4079.03|4310.2202|4149.02|4036.99|4020.21|4368.6299|4710.6099|5000.5898|4908.1099|4891.27|5194.0098|5152.2998|4990.9902|5099.8901|5098.4399|5197.0698|5290.3101|5345.3198|5515.9502|5484.1802|5185.98|5272.3599|5366.21|5507.5801|5454.3501|5483.04|5566.77|5730.7202|5730.7202|5663.1401|5894.9302|5890.1201|5646|5591.04|5613.7002|5351.46|5194.0801|5082.46|4920.0098|4911.46|4904.8101|4877|4384.75|4315.1099|4276.4502|4326.0801|4321.02|4150.3301|4183.3501|4161.4199|4036.96|4027.3201|4084.6101|3978.96|3774.02|3713.75|3697.8301|3902.74|3943.6001|3845.6001|3893.6101|3926.97|4042.9299|4148.23|4133.6699|3991.51|4037.8701|3900.74|3994.6399|4005.78|3954.3201|4120.1699|3999.26|3985.8501|3945.1799|3972.55|3918.9099|3786.73|3722.8601|3728.8701|3783.79|3941.4199|3940.55|4414.6089|3855.886|4038.3459|4210.4209|4367.021|4439.9141|4600.8882|4618.5889|4554.96|4305.6699|4279.355|4324.0801|4237.959|4291.2241|4428.6929|4403.5659|4591.1479|4696.6729|4691.6519|4553.5391|4282.7339|4222.1138|4391.752|4335.6401|4320.749|4501.479|4811.8071|4882.2041|4884.9238|4825.1152|4633.4741|4737.8379|5048.1338|5020.3779|5046.9961|4920.373|4849.168|4543.917|4394.4541|4151.3999|3895.3701|3869.0901|3839.99|3868.0901|3819.3101|3582.98|3406.1399|3512.1699|3378.0601|3314.4399|3269.9399|3266.45|3137.8899|2736.76|2569.9099|2707.03|2579.95|2409.6799|2641.47|2778.9199|2899.26|3022.3601|3030.21|3107.5|3113.9299|3089.6799|2905.25|2949.01|3055.5|3312.5801|3451.1799|3512.1899|3328.0901|3344.54|3505.5801|3472.8701|3288.73|3172.3|2981.27|3122.1899|2900.3101|2721.4199|2564.04|2398.6699|2290.9399|2209.45|2148.8101|2175.1201|2252.8401|2229.2|2193.9099|2178.3799|2132.3899|2059.6699|2095.97|2201.3701|2169.9199|2219.95|2183.22|2094.8101|2005.4|2020.17|1981.1|1901.7|1813.74|1827.37|1790.76|1778.96|1718.13|1635.78|1523.83|1486.03|1447.21|1509.5|1573.9399|1544.5699
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||7804.7998|7740.7202|7998.3901|8189.73|8179.1099|8604.7305|9112.1699|8756.9102|9459.3496|9039.1602|8486.7598|8351.2803|8698.3799|7502.3301|7247.3901|6442.2002|6035.75|6298.8501|6660.4399|5837.3701|5962.5801|5821.4399|5400.5601|5338.77|5613.7798|6035.04|6079.3901|5729.9199|5487.3101|5297.6401|5405.7998|4443.8799|4626.3301|4929.2202|5274.8101|5296.0698|5151.8101|5185.8999|5722.5498|6137.5498|6368.4502|||||||||||||||||6298.1899|6336.9199|6442.3999|6772.5801|6817.4702|6753.8901|6981.8901|7008.3701|6737.3999|6691.1899|6723.5601|6541.23|6279.5|6140.0601|5931.7598|6002.46|6032.8999|6000.8101|5258.27|5158.5601|5041.02|5771.9102|5215.9902|5078.0698|5123.79|5115.5698|4910.29|4839.7598|5038.29|4760.8501|4464.6602|4316.8398|4351.8901|4577.0298|4623.5498|4415.0098|4533.5698|4612.29|4776.1401|4929.0098|4969.7402|4799.1899|4823.8101|4798.1201|4905.0801|4924.6099|4823.0098|5150.96|4945.0698|4976.6602|4910.1802|4953.8799|4924.1899|4655.46|4538.3501|4594.6899|4620.6099|4829.9102|4741.0601|4751.7798|4509.0498|4986.4702|5192.3599|5370.7002|5564.6899|5720.7002|5758.9702|5730.54|5454.96|5401.1899|5447.7402|5362.3701|5454.6699|5752.6099|5725.9102|5889.1699|6036.21|6024.77|5743.8701|5457.2202|5381.75|5536.0498|5504.6899|5511.2202|5570.0898|5965.3501|5890.9702|5739.8501|5609.5601|5440.71|5505.6201|5907.3198|5902.9502|5919.3999|5813.0498|5836.2402|5500.8301|5266.02|4910.0801|4654.7998|4631.21|4680.7002|4768.29|4736.8701|4493.5898|4180.1001|4351.8701|4271.9702|4231.4702|4185.2202|4067.47|3919.8201|3520.46|3424.27|3640.3799|3498.6399|3348.97|3516.3201|3491.9299|3523.8601|3574.6899|3614.99|3677.78|3584.2|3394.8101|3027.97|3006.8501|3054.4299|3367.78|3523.53|3584.6799|3409.76|3438.1599|3731.7|3686.8|3501.3899|3332.01|3055.8501|3179.1101|2935.3501|2775.27|2645.1101|2429.8201|2320.1001|2198.8201|2107.3101|2120.8899|2220.8999|2220.4299|2267.1599|2282.7|2244.29|2205.3899|2267.0701|2332.3601|2275.3301|2384.51|2354.28|2292.51|2144.0601|2173.6699|2051.29|2024.74|1907.01|1900.96|1825.1801|1830.7|1763.92|1672|1519.01|1507.73|1511.08|1552.98|1658.78|1640.1899
00539|14769|/indices/igpa|INDICES:CL|33791.0703|34102.0898|33372.0703|33990.7109|33044.7617|32834.9414|33429.3789|33969.0313|34614.0781|34061.2383|33764.8398|32766|31525.7109|31941.4902|29503.4297|30078.8496|30783.4707|32699.4199|32835.8906|29664.1406|29404.1309|28370.8398|28743|28894.6602|28504.0098|28596.2793|29499.7305|28534.7109|31554.5293|29409.8906|28202.5801|28422.6699|28870.5996|25645.1699|25427.5703|23573.2695|23282.7793|22293|24049.0996|21776.4707|22466.6094|22540.0996|21920.9492|22286.5|23831.4199|25240.1191|24943.1094|23578.7695|23584.1094|21244.1191|20976.7109|19286.1992|19533.4492|20562.9492|21672.1992|20766.9609|20127.7402|20018.7207|21828.7598|23560.8008|24886.4609|24455.7402|24356.4004|26145.3301|25842.4004|25349.3203|25904.4902|25895.8496|26373.9004|26805.1602|26979.4004|27779.0996|27625.8906|26292.4609|26710.3809|27242.5195|27795.0098|27458.2793|27555.1094|28130.5098|28977.2891|28781.4805|28297.0293|29599.1699|30712.4395|28273.5801|28041.6699|28123.3398|26725.1602|25925.4902|25386.7598|24643.7793|24615.5|24563.8496|24372.1191|21912.1992|21483.8594|21352.5703|22211.4609|21549.5703|20589.5703|20682.8008|20534.4004|19880.7598|19783.0195|19977.2695|19457.5605|18492.6406|18276.75|18225.1309|19129.0391|19268.7793|18750.6406|18920.2109|19073.9609|19652.1191|20082.7305|19995.0703|19405.1504|19612.3809|19058.9609|19469.3105|19495.7109|19302.9199|19923.3906|19482.6191|19380.3691|19237.5195|19401.2598|19203.6406|18609.1895|18366.6699|18346.7598|18590.5508|19326.9395|19339.0195|21099.75|18922.3301|19894.0898|20744.8398|21362.9492|21724.9707|22415.0703|22423.5195|22181.1094|21070.2793|20968.6191|21093.6602|20578.6797|20695.8301|21190.2305|21086.6602|21952.1406|22304.5605|22269.2891|21596.5098|20566.8496|20227.6406|20960.7207|20735.9102|20580.3906|21450.5801|22767.8008|23024.4102|23064.9609|22792.7207|21908.4707|22489.0703|23493.6504|23322.5898|23331.6191|22900.2695|22626.5508|21243.5|20305.8906|19165.4609|18162.8008|18058.3496|17887.2891|17907.8203|17614.1699|16637.4004|15980.71|16437.5801|15896.3096|15624.6396|15460.0801|15497.3096|14772.75|13019.3896|12203.4199|12799.4805|12224.1602|11498.6797|12363|13058.5098|13789.9297|14365.6396|14651.7002|15020.8896|14468.7197|14316.3701|13433.1396|13599.5801|14090.2402|14779.5996|15348.8496|15676.8203|14841.7695|14892.5098|15233.0596|15136.46|14537.0996|14272.1699|13492.0098|13992.2695|13009.4004|12444|11715.8496|11123.1299|10729.5996|10304.1699|9987.9404|9992.9199|10295.9902|10055.79|9949.2803|9810.9199|9545.9199|9523.8096|9837.9404|10203.5703|10106.4004|10110.2197|10029.4404|9602.7598|9328.9102|9510.2598|9471.5996|9195.9004|8974.0098|9087|9000.7998|8817.0898|8571.9502|8259.5303|7884.1602|7529.4702|7344.8501|7635.6099|7787.3799|7634.7798
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|4243.4502|4210.8301|2189.03|1622.6801|802.32|481.48|418.52|256.52|198.97|154.16|119.88|95.14|188.61|189.88|98.53|88.83|82.38|89.17|87.87|108.39|106.2|102.55|114.6|100|338.35|301.33|280.11|282.55|353.57|371.38|309.08|262.04|146.43|91.33|91.33|102.66|114.86|93.59|91.9|83.11|0|75.42|74.45|76.51|83.13|84.89|94.61|100.2|552.85|525.04|500.15|364.95|278.17|264.01|131.11|131.11|131.11|131.11|131.84|104.16|100|86|76.29|65.15|61.13|52.89|54.36|51.81|61.48|0|0|0|186.43|189.57|178.85|164.29|165.22|143.13|137.28|136.15|114.11|112.89|106.49|101.57|100|101.92|105.01|103.14|99.37|88.38||88.38|||88.38|88.38|77.98|||77.94|75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.07|59.07|62.91|66.89|65.69|61.53|59.47|64.18|59.55|60.59|61.19|64.97|67.25|69.33|69.3|69.3|71.85|68.98|68.27|74.27|84.78|87.79|75.25|88.37|83.24|73.72|69.25|69.1|67.29|61.41|60.68|62.65|61.27|55.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|480.7|496.26|494.4|521.37|523|537.54|547.48|559.28|553.37|556.34|541.83|507.83|504.51|510.54|499.36|517.87|563.09|526.19|480.57|447.52|423.72|393.24|374.16|394.13|387.81|384.73|357.98|424.97|536.29|569.9|532.28|583.06|650.43|852.91|863.65|803.94|892.18|804.19|778.85|665.61|593.23|579.19|524.15|519.51|494.14|456.94|422.08|367.72|384.46|323.49|269.69|263.42|250.06|236.6|221.9|238.93|219.75|211.68|214.05|194.24|187.01|184.51|191.25|192.87|195.09|192.72|198.86|193.07|197.86|200.86|204.19|199.28|187.76|196.94|191.92|218.55|218.1|206.63|193.6|222.53|232.95|263.73|263.04|253.9|261.1|226.06|222.05|204.68|201.63|192.53|191.47|182.83|176.8|169.66|168.7|160.92|151.64|147.97|149.83|158.4|156.53|155.18|161.86|154.14|149.88|145.36|145.23|142.42|142.05|146.8|155.93|153.21|148.86|164.3|175.61|173.11|161.14|159.63|170.3|168.49|170.5|179.79|187.26|188.41|192.03|180.67|167.55|157.56|161.11|185.71|193.37|170.38|148.17|130.56|126.5341|117.2953|113.2847|118.4652|120.1773|128.71|129.7378|119.3292|123.0237|135.4977|125.719|108.044|97.7367|108.0386|118.2047|138.3125|143.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1347.14|1350.0699|1336.29|1373.66|1361.2|1333.5601|1324.91|1339.17|1322.13|1298.59|1306.42|1276.9|1193.1899|1136.02|1144.88|1173.0601|1268.05|1259.5|1230.8101|1143.53|1080.72|1093.99|1078.15|1130.2|1142.08|1120.5601|1049.77|1144.95|1305.9|1320.16|1260.72|1348.4|1415.45|1566.09|1529.9301|1570.3199|1562.9301|1555.49|1587|1534.51|1474.66|1512.27|1565.29|1540.9|1475.09|1331.5601|1211.54|1192.04|1188.53|1074.02|975.46|942.72|871.99|831.76|819.83|845.63|821.36|742.27|846.58|877.52|909.41|889.47|948.37|929.93|930.88|904.41|892.81|877.45|907.64|912.94|939.17|944.01|874.09|935.33|910.48|1001.14|996.6|979.11|948.38|1034.85|1067.61|1185.0601|1162.35|1113.59|1118.08|980.47|955.17|841.32|797.54|772.91|771.98|766.29|725.2|702.05|696.97|676.65|645.14|636.43|651.55|670.52|674.11|666.7|665.11|634.07|628.3|604.12|590.98|583.87|594.68|595.57|630.6|622.09|593.93|649.99|668.8|626.86|599.22|602.83|630.72|627.94|624.18|628.13|647.1|663.65|684.82|678.68|650.97|622.73|631.95|677.09|692.83|677.66|640.05|575.72|573.34|566.53|551.56|565.56|560.49|593.17|591.05|581.01|566.08|578.57|577|485.38|461.97|474.49|476|521.75|507.98|514.55|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1271.13|1283.09|1267.09|1302.22|1300.3101|1290.45|1297.96|1306.01|1285.63|1288.99|1293.9|1264.39|1186.96|1135.05|1132.75|1161.48|1255.11|1246.22|1224.8101|1140.5601|1079.3101|1084.52|1067.55|1116.96|1124.3|1099.45|1048.42|1132.11|1286.92|1295.12|1217.84|1316.78|1366.39|1530.95|1513.9|1520.78|1536.45|1499.77|1511.6801|1447.62|1365.92|1379.7|1424.28|1419.61|1328.05|1286.3199|1200.9399|1185.58|1200.85|1108.83|1012.5|970.15|917.49|888.44|878.53|905.65|875.35|797.49|898.43|943.48|991.46|972.91|1028.97|1004.4|1004.17|998.67|1002.77|967.11|992.84|1000.02|1014.51|999.9|920.36|966.83|937.75|1024.6801|1020.84|1003.06|959.07|1045.6|1084.2|1211.34|1187.42|1129.89|1130.1|990.1|960.11|849.3|810.35|796.62|783.81|776.5|748.06|732.87|726.67|719.58|697.28|679.9|684.12|690.93|692.17|679.62|681.75|637.46|627.81|601.79|583.53|573.63|579.97|580.82|617.93|608.01|576.13|619.69|641.06|598.98|577.03|572.76|602.4|601.55|586.76|582.42|608.68|627.49|644.56|640.19|605.78|582.26|580.11|608.89|609.46|596.4|564.61|514.83|513.25|505.74|492.65|513.34|508.64|533.15|526.58|518.46|500.59|497.87|490.89|413.73|390.65|400.97|405.27|437.61|432.46|441.46|492.44|478.87|468.15|431.11|393.92|396.29|419.16|428.86|475.45|426.29|434.07|461.93|488.02|481.13|496.22|529.2|525.7|497.09|458.74|467.61|469.25|496.53|512.81|516.22|551.4|542.74|538.01|513.19|544.49|518.32|569.71|633.21|594.32|547.38|472.58|525.22|431.39|347.81|292.85|301.3|322.59|318.82|388.27|466.93|559.34|575.71|493.17|408.2|523.75|552.42|669.24|859.62|926.01|990.51|1075.92|1110.78|1046.86|942.33|1032.71|1085.9301|1127.75|1061.75|1179.3199|1174.1|1049.8199|815.98|687.72|545.55|531.88|493.25|511.99|557.35|612.11|638.86|507.1|390.65|316.64|317.75|325.25|311.39|289.33|256.23|249.81|247.71|245.56|248.79|252.64|236.02|238.39|240.5|232.67|236.05|233.32|238.46|249.42|256.11|265.6|280.53|278.25|262.04
00544|29196|/indices/ftse-vietnam|INDICES:VN|348|357.25|356.74|368.67|367.07|367.6|373.9|385.32|388.97|400.72|401.86|390.88|372.39|367.99|367.06|377.27|423.07|425.98|411.31|374.83|349.04|352.09|344.97|356.76|371.84|380.53|364.99|389.88|450.48|457.94|433.19|478.25|503.13|568.11|571.9|572.83|605.49|593.83|593.77|589.19|556.75|567.21|582.28|578.19|545.47|539.69|485.39|487.11|495.3|452.41|416.99|388.51|366.69|357.41|361.2|362.1|313.02|279.81|296.92|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601|||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1231.08|1241.8101|1233.02|1268.66|1263.59|1253.6801|1234.17|1261.75|1200.0699|1266.36|1236.51|1143.78|1119.02|1089.86|1012.6|1106.52|1244.92|1206.96|1098.6899|1039.67|1003.56|1042.9301|990.01|1054.08|1029.58|1037.08|1029.84|1110.89|1322.38|1287.6899|1267.78|1389.79|1435.08|1620.0601|1592.12|1597.6899|1670.83|1643.65|1588.6899|1487.98|1477.53|1463.09|1552.55|1474.91|1367.34|1285.41|1263.11|1104.88|1164.74|1055.4399|984.86|945.98|915.97|903.53|904.26|902.33|784.36|694.57|770.93|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199|||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|228.19|230.99|228.72|237.45|237.58|241.8|246.54|249.53|247.18|246.85|244.43|236.52|234.88|234.71|232.25|240.61|259.03|253.62|240.62|233.39|223.9|215.42|209.9|224.49|223.16|222.34|213.94|250.08|294.67|307.83|291.97|316.57|366.89|460.54|465.59|444.38|500.09|474.18|474.76|413.93|365.75|347.31|330.97|331.9|318.37|298.32|286.88|252.36|245.75|203.15|149.25|142.31|134.08|126.88|117.19|121.96|112.76|111.27|116.67|111.01|106.28|103.74|108.07|106.6|107.87|104.83|111.1|105.83|108.03|109.24|111.61|108.44|105.31|108.22|106.24|116.99|117.34|113.87|107.94|121.16|128.29|138.7|136.28|128.57|128.4|117.11|115.72|110.89|110.13|104.55|103.07|100.49|94.49|91.76|92.06|87.79|84.53|81.91|82.43|86.3|85.31|84.42|88.25|85.36|82.66|81.37|80.89|80.13|80.22|81.08|83.4|82.52|79.57|85.32|90.18|89.39|84.62|83.72|87.29|87.21|87.49|89.1|91.61|91.9|91.53|87.45|81.46|78.25|80.06|89.53|93.49|84.32|74.58|68.54|65.55|62.3|61.2|63.05|63.4|66.24|65.79|62.04|63.22|67.15|63.94|57.15|53.11|56.74|62.49|71.44|73.65|76.87|85.43|81.12|79.14|69.78|61.29|63.85|70.22|72.36|80.03|73.87|74.92|82.53|84.03|91.92|96.74|110.74|115.14|125.26|113.18|127.95|139.26|154.32|165.12|166.19|188.98|181.43|178.07|169.3|187.57|172.4|199.45|222.59|187.67|172.43|163.53|192.79|154.95|134.46|102.99|100.3|108.02|111.09|126.62|155.24|202.48|196.8|154.74|118.58|169.12|202.21|243.36|300.39|326.88|353.09|407.03|391.07|309.74|262.78|285.92|340.98|368.84|413.99|470.19|457.6|348.67|265.64|257.78|195.57|202.15|200.56|191.43|229.17|255.76|233.95|180.68|98.84|96.06|98.87|99.05|99.51|109.04|108.23|103.25|||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|1331.6899|1335.42|1319.84|1355.61|1347.7|1325.08|1334.65|1346.5|1323.78|1302.4301|1308.63|1266.27|1190.98|1144.2|1144.42|1161.17|1253.3101|1225.75|1194.8199|1101.4301|1032.02|1037.62|1014.51|1075.5|1081.67|1052.76|1004.41|1102.55|1265.01|1278.58|1204.95|1305.08|1372.9399|1544.8101|1515.96|1518.89|1557.61|1524.48|1537.6899|1454.62|1388.71|1412.5|1451.9|1437.75|1369.3101|1273.53|1160.0699|1141.9399|1141.14|1032.99|935.55|901.56|842.59|803.89|793.24|815.32|789.09|714.07|809.06|840.09|872.21|863.17|913.36|894.46|897.26|877.91|871.12|854.88|882.36|891.98|915.11|913.89|840.43|891.63|867.64|955.33|951.68|931.66|905.89|978.87|1006.56|1113.05|1087.48|1035.72|1047.0601|933.36|909.39|805.35|781.44|761.12|765.8|760.89|723.21|688.61|684.49|661.76|629.45|624.74|637.93|663.24|666.32|654.11|658.6|623.5|606.72|588.7|574.73|567.56|573.14|573.52|593.26|584.68|553.12|598.3|613.11|574.09|555.66|558|577.3|574.44|567.09|574.31|589.12|602.08|611.97|605.79|582.44|557.15|567.94|609.06|622.4|605.68|560.19|506.46|509.28|496.02|489.75|471.57|482.29|477.59|511|468.88|480.28|474.04|484.81|423.51|387.99|400.33|399.73|407.31|430.1|436.46|446.81|475.61|433.76|421.69|379.68|346.29|358.08|388.87|401.51|407.32|386.04|396.41|381.85|432.07|428.88|428.57|471.05|458.35|423.58|427.32|434.51|438.02|470.06|484.73|483.87|521.32|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|3824.6101|3824.6799|3700.96|3717.3501|3689.78|3661.02|3724.1299|3710.6899|3724.4099|3887.8501|3910.0601|4000.79|3950.6201|2792.6201|2627.1299|2548.03|2531.74|2468.3201|2408.5801|2334.8999|2023.78|1934.21|2005.29|1997.75|1914.77|1847.11|1718.2|1747.55|1786.22|1834.45|1909.3|1938.85|2070.3899|1886.26|1829.8101|1820.16|1782.59|1746.21|1813.42|1747.89|1674.51|1645.83|1653.25|1600.4301|1600.5|1598.76|1602.9301|1724.59|1723.63|1640.48|1555.05|1319.45|1150.12|1076.0601|1064.45|1106.66|1106.66|994.15|1166.8|1274.95|1331.72|1194.76|1144.52|1148.22|1147|1139.35|1255.6801|1287.99|1317.12|1392.7|1451.74|1496.01|1417.08|1441.74|1458.5601|1503.49|1564.79|1665.16|1741.36|1789.65|1882.4399|1880.39|1979.99|2029.6801|2073|1802.5|1721.55|1698.26|1659.42|1747.91|1709.1|1567.46|1364.3199|1163.5601|1146.1801|1161.08|1195.2|1195.2|1222.73|1262.1|1262.0699|1246.76|1316.76|1379.9|1305.52|1117.34|1162.12|1100.96|1291.42|1287.67|1327.53|1416.74|1414.74|1432.4301|1526.84|1570.87|1607.1801|1650.63|1454.89|1388.0601|1563.22|1603.92|1686.26|1884.52|1891.51|1950.66|1963.89|1931.77|1896.98|1778.79|1785.3199|1879.6899|1932.64|1907.17|1809.8101|1765.1|1716.5699|1814.12|1817.02|1947.84|1824.61|1668.03|1605.25|1647.38|1536.63|1340.67|1270.45|1299.67|1221.09|1115.65|1092.38|1000.27|1046.87|1010.99|978.79|945.19|946.88|936.08|918.99|935.8|967.84|1069.99|1107.38|1162.01|1171.13|1117.47|1137.6899|1179.91|1222.3|1080.65|1100.35|1073.11|1020.73|1133.62|1113.09|1096.25|1140.6|1157.51|1062.48|991.86|929.88|848.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|103586.3281|103242.0078|98249.3906|99583.1406|99175.8516|99015.6172|100612.8594|100119.7578|100437.7109|104791.4766|105187.7422|106087.8438|105005.75|74850.2578|71566.5781|69264.1172|68495.8281|66649.9297|66017.9375|60968.8203|55800.2109|54236.5898|55985.4688|55819.4102|53299.5391|51346.0781|47662.7109|49038.7617|50084.8281|50740.1797|52542.9297|53276.6602|54290.8398|49638.9414|47613.6992|47394.5313|46905.6289|43248.3008|44068.6992|42054.1797|40221.1719|39678.0391|38882.7891|39262.7109|39875.6602|39840.2813|39984.0508|42472.5586|42444.2188|40279.2891|35814.1797|30530.6895|26862.2109|25334.1094|24800.8105|25458.5293|25469.9297|23143.3398|26626.0703|28843.5293|29909.0605|27357.8398|27109.2891|27645.4004|27984.0801|27851.3691|29966.8809|31100.0293|31917.1309|31041.4199|32252.8906|32958.9609|31457.0703|31967.0098|32477.9902|33577.1094|34966.7188|37023.1797|38322.9414|39425.6094|41642.3281|41615.4102|44062.4688|44684.3789|45321.8203|39656.5313|38057.7109|37041.5195|36175.2305|38241.6719|37655.4609|34384.6992|29534.1094|25903.5195|25680.6309|26084.3906|26874.6191|26874.6191|27592.4199|28346|28488|28040.4492|29601.0508|31073.3203|29125.7793|25532.7598|26250.3398|24893.6602|28707.2891|28675.9609|29276.2598|31256.1602|31217.7695|31773.6797|33470.6211|34332.9414|34956.9609|35843.3906|31753.1504|30682.7695|34657.2617|35340.9219|37575.0703|41272.8984|41557.5703|42674.9883|43255.0391|42482.4883|41480.4688|39443.0898|39625.6211|41413.9492|42258.6406|41329.1914|39250.9297|37636.0391|36743.3906|38522.7383|38391.2305|40743.5898|38040.0586|34875.5|33621.6094|34664.7891|31955.9395|28281.8496|26885.8105|27403.2598|26066.9707|23758.2793|23412.3105|22122.1895|23048.8105|22150.5195|21400.0508|20941.0293|21072.2695|20820.4102|20638|20934.9609|21642.7793|24001.2598|25009.5508|26013.6895|26224.5605|25570.2891|26014.5605|27015.8594|27839.6094|24954.4199|26014.3105|25422.0703|24324.1309|25929.8496|25981.5898|26524.2598|27913.7109|28426.9297|26464.8496|24317.9102|22921.4609|21381.8301|21665.4609|23337.0391|22560.8398|25687.6094|27238.9395|30924.9707|29700.2402|21491.1094|22684.1895|24123.2207|31357.2402|32214.3496|38018.4414|45712.4102|49896.6484|52641.5508|57314.1211|60191.8281|62711.5586|63854.3008|66371.2031|65652.3828|59257.1602|57990.2188|55215.5|51523.1992|52452.8398|54081.5195|53021.6797|51702.8281|49930.1914|47262.3008|43456.1406|41629.9609|36784.5117|33540.0117|33526.5508|33687.4883|33446.5508|35068.8398|27880.5|26161.1504|24745.6602|23434.4199|23841.9707|24184.1797|24141.3301|24388.5996|26136.7891|26221.9004|24757.1191|22935.3594|21911.0605|21920.6191|22003.7109|22463.8008|21659.6602|23024.1406|23973.6602|23844.4492|24450.4395|23526.1309|23857.8203|27473.7402|28414.8301|30703.4609|27730.8398|26282.1992|24797.4297|25630.5898
00550|19155|/indices/ise-100|INDICES:TR|10097.0801|10276.7305|9744.5703|9680.8398|10159.21|10880.04|11252.1104|10824.21|11088.0098|10132.8799|9368.5098|9450.4805|8577.3496|8120.5|8149.4399|8562.7002|8403.8096|8013.52|7256.6099|5766.5801|4982.8599|5198.3901|5503.0898|5320.3999|5704.8301|5562.98|4988.6802|4015.6201|3715.28|3198.99|2593.5701|2684.77|2553.51|2562.28|2245.03|2060.6899|2102.97|2406.8701|1834.51|1524.65|1484.95|1474.47|1399.9|1468.95|1465.5601|1445.13|1589.47|1575.7|1582.04|1484.37|1351.65|1222.95|1146.73|1143.26|1205.86|1169.71|1062.92|1023.28|1131.0699|1238.45|1245.37|1153.12|1081.42|1052.97|1058.34|1021.83|1041.54|966.5|960.5|992.14|1059.29|1052.6899|1059.3|968.3|962.82|1006.47|1006.38|987.44|1008.08|1007.93|1065.25|1154.65|1191.15|1208.9399|1215.3199|1158.4|1150.9301|1101.4301|1104.4|1105.3101|1086.0601|1009.91|987.95|951.96|914.97|895.83|867.17|783.72|789.57|802.91|800.87|793.67|828.25|794.2|852.69|869.31|835.24|760.17|735.07|777.67|843.54|810.67|761.9|799.09|841.93|845.29|886.52|867.55|846.74|900.48|918.06|870.1|870.48|811.47|826.28|829.88|843.56|819.15|799.99|744.42|704.65|659.16|689.59|761.97|779.04|804.63|805.7|761.34|776.63|822.18|933.98|865|859.99|812.2|867.87|790.77|733.14|727.03|685.41|673.68|651.9|625.43|603.15|636.17|630.35|617.79|584.72|555.38|569.55|601.16|617.22|628|644.63|644.78|703.36|697.96|651.71|663.89|697.25|685.24|716.66|717.77|661.22|607.92|609.51|577.89|589.97|597.72|576.45|557.35|559.11|531.55|491.49|518.63|489.9|483.35|436.28|377.19|357.2|318.19|257.65|271.32|287.33|272.28|294|345.53|408.82|436.02|432.86|408.3|437.36|439.96|447.77|467.97|555.38|570.88|587.47|588.64|551.29|528.25|563.1|470.94|471.12|485.7|439.1|446.16|425.17|403.8|406.41|408.91|386.46|387.88|370.3|394.28|450.85|457.13|480.75|481.92|464.76|400.12|381.9|358.1|340.15|309.08|297.31|274.18|256.34|262.29|284|284.1|276.62|251.06|237.06|232.41|226.4|202.43|194.12|180.49|183.74|206.11|213.15|199.3
00551|19160|/indices/ise-100-30|INDICES:TR|17735.3496|18285.4395|17140.7109|16485.1602|17896.7305|19604.4297|20517.5508|19640.1992|19646.4102|18521.1406|18101.7793|18292.9102|16164.4902|15128.8604|15812.0898|17079.0195|16707.9102|15275.2998|12999.7197|9877.3896|8697.7002|9074.7305|9601.1504|9231.71|10580.4902|10345.2402|9297.5703|7238.3701|6485.6699|5767.0601|4984.8301|4652.1602|4356.6602|4298.9902|3858.3601|3585.3701|3627.8401|4136.1802|3407.5701|2854.96|2784.3999|2734.0901|2605.6499|2794.23|2904.4299|3047.26|3211.6001|3221.0701|2995.51|2606.05|2359.5601|2184.74|1957.21|1971.73|2028.4572|1844.0338|1657.2697|1547.6859|1609.5857|1726.9987|1692.0789|1553.8693|1368.8853|1296.1814|1277.1838|1196.7667|1177.4178|1132.5624|1145.1801|1147.9171|1225.9966|1216.9965|1193.8398|1136.7714|1128.1525|1230.2664|1232.1425|1230.3936|1274.2834|1287.9775|1387.967|1525.3293|1539.3798|1559.045|1574.4526|1456.7455|1461.2278|1425.4731|1427.433|1417.7469|1389.869|1295.3031|1256.9344|1196.7078|1168.2869|1149.8734|1119.3519|1034.3717|1035.9517|1052.1915|1026.4789|1015.4029|1042.8521|1010.1722|1093.4374|1116.7626|1063.946|982.4864|960.6304|1004.5242|1049.5427|1039.1091|980.078|1041.1219|1122.5017|1116.8955|1156.9822|1152.0898|1087.7349|1102.4167|1114.3521|1075.1658|1062.4066|1047.0479|1049.1498|1038.8378|1059.033|1024.5229|1020.8326|971.6037|899.9534|893.1558|933.9352|1016.076|1039.6235|1059.8704|1006.7741|1034.863|1050.3137|1052.8812|1163.7319|1115.1569|1097.1072|997.0766|1032.2773|939.2501|883.6326|888.598|891.8243|876.6101|868.0457|838.0692|871.7322|873.1954|859.2|840.89|789.72|757.25|777.62|793.41|812.02|851.42|861.33|862.64|923.61|921.76|871.59|865.75|890.36|851.76|829.19|819.62|758.6|711.62|701.25|682.3|730.1|735.37|685.46|679.28|668.78|603.2|568.55|597.55|559.57|543.57|475.16|435.93|407.31|353.37|289.21|279.01|284.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|11155.7305|11292.9102|10751.1602|10806.0498|11300.0996|11885.9102|12263.04|11814.8301|12222.9297|11014.6797|10104.9502|10030.0098|9203.1699|8754.9199|8732.6904|9000.4697|8907.2695|8612.7695|7932.8701|6424.79|5558.1899|5740.9902|6098.6899|5926.2798|6180.5098|6030.29|5403.6001|4405.77|4115.5801|3493.0801|2762.9099|2979.5|2844.6599|2869.5|2495.27|2294.8401|2332.6101|2677.24|1999.04|1640.02|1598.9|1591.6801|1508.66|1570.3|1538.9|1478.1|1661.6|1662.64|1705.8199|1648.25|1502.88|1347.36|1285.75|1297.46|1364.95|1353.46|1234.72|1200.7|1351.64|1488.25|1509.25|1399.11|1333.9|1308.23|1317.41|1283.3|1315.16|1211.36|1198.64|1246.6|1332.73|1321.62|1336.21|1211.77|1205.5601|1248.75|1248.96|1220.24|1242.9|1238.63|1317.01|1409.5699|1466.15|1482.5699|1488.73|1428.88|1417.89|1350.49|1359.66|1361.3|1334.0699|1240.45|1216.25|1172.9|1124.98|1101.0699|1063.45|957.1|965.45|982.23|983.96|975.34|1020.55|976.88|1047.12|1067.3199|1030.45|935.12|900.41|954.69|1045.73|996.46|936|982.53|1026.96|1034.0699|1086.1|1059.67|1041.17|1117.03|1140.5601|1078.89|1080.12|996.42|1017.75|1026.73|1041.79|1012.26|985.28|911.9|868.39|801.09|839.41|929.66|949.82|984.97|998.07|924.63|945.64|1012.75|1158.62|1066.78|1059.76|1009.75|1086.04|989.73|915.38|906.01|841.06|826.45|795.67|762.64|722.32|774.11|768.16|751.29|711.15|674.81|691.8|741.6|759.6|763.07|786.02|785.94|863.21|859.6|801.59|814.63|860.49|862.13|913.88|914.86|840.74|772.83|774.85|728.68|736.34|752.25|726.37|698.04|704.5|674.81|622.49|656.48|621.08|616.83|558.23|477.22|455.27|406.5|329.78|351.89|375.53|355.73|376.81|434.26|510.9|541.49|545.64|496.07|543.51|551.99|557.11|586.08|704.57|729.93|750.08|754.45|701.58|663.26|714.57|584.87|587.39|613.43|549.73|565.55|537.91|502.7|514.92|518.39|487.75|492.77|469.49|494.73|569.3|578.91|609.37|613.16|599.13|508.43|491.01|462.64|437.73|397.4|379.66|350.37|327.95|335.45|362.63|362.92|353.31|323.15|303.68|297.9|290.07|259.52|249.2|230.13|232.01|263.27|275.43|262.98
00553|19157|/indices/ise-50|INDICES:TR|8937.6299|9091.9297|8630.4697|8641.1201|9034.9102|9622.3496|9944.5|9592.7002|9862.4502|8967.79|8247.2002|8279.1299|7566.3101|7162.1899|7169.6602|7471|7358.9102|7073.77|6481.7202|5185.4702|4502.1602|4676.8398|4955.48|4780.3799|5048.29|4919.6099|4383.2598|3557.25|3337.8999|2844.1001|2287.96|2414.4299|2295.1101|2312.01|2020.97|1857.3199|1888.99|2160.29|1632.92|1337.37|1309.5601|1303.8199|1236.61|1286.03|1270.48|1243.13|1383.09|1381.48|1402.1899|1336.9|1219.02|1107.71|1049.16|1052.41|1109.23|1087.9347|992.712|959.8674|1068.708|1173.5054|1184.3444|1096.1989|1039.0734|1014.51|1020.6162|990.1481|1012.5986|936.9288|928.1223|964.1604|1030.2388|1023.0273|1030.8138|937.4689|934.0377|975.1368|975.4078|952.7539|971.9261|969.9191|1027.6102|1102.676|1141.0336|1155.303|1162.4735|1112.0817|1104.5482|1056.141|1063.3362|1064.3091|1043.6038|968.9814|947.5878|914.1849|876.6546|858.2819|830.5513|748.8864|753.1652|766.0937|767.0638|760.8244|794.3292|757.8496|814.6908|830.5036|799.5543|725.5667|700.1367|741.638|808.3638|774.2104|727.6489|764.3309|802.7452|807.1924|846.6712|826.0025|808.8142|863.4725|881.4408|837.58|838.2931|779.5563|795.9251|800.5446|814.6489|790.883|772.3347|718.3375|680.5159|632.9886|663.089|732.9171|751.5017|776.8503|782.5036|735.2491|750.6313|797.1031|909.0818|842.283|837.4912|793.8385|851.4302|776.5521|720.8836|714.5665|669.7752|657.4939|635.2928|609.3834|584.5491|618.9041|613.4168|601.6583|570.14|542.81|556.92|592.71|608.84|614.36|629.26|629.3|687.33|684.6|638.61|650.12|686.22|680.53|714.2|714.04|657.09|605.26|607.03|573.2|580.89|591.08|570.58|552.17|554.88|528.81|488.31|515.17|487.34|483.82|436.04|375.12|356.19|317.36|256.42|272.32|288.33|273.3|295.71|343.88|404.72|431.25|430.54|401.63|432.86|437.19|444.86|466.28|555.49|572.97|591.29|593.43|554.08|526.42|564.55|467.93|468.37|484.62|436.67|445.99|424.97|400.98|403.85|406.77|383.59|387.02|370.52|391.72|447.88|453.81|476.13|477.88|463.83|396.77|381.44|358.36|339.76|308.97|296.65|274.08|256.64|262.23|283.09|283.27|275.9|251.25|236.02|231.86|225.99|201.93|194.03|179.05|182.29|204.31|212.43|199.88
00554|19162|/indices/ise-all-shares|INDICES:TR|11709.2598|11849.0195|11252.0303|11063.54|11602.6797|12379.9805|12726.6699|12270.7803|12553.8398|11683.5498|11063.96|11101.4102|9956.04|9427.3701|9514.3604|9888.9404|9680.0801|9059.6904|8043.9302|6340.5698|5513.8301|5722.0898|6022.6802|5794.7598|6336.2798|6197.6299|5602.8301|4443.1299|3983.52|3497.3201|2888.5901|2917.76|2776.8701|2775.96|2455.9399|2279.9099|2323.51|2626.21|2051.05|1737.92|1692.03|1678.22|1598.2|1662.1|1680.5601|1695.0699|1840.1899|1830.08|1805.6899|1675.05|1532.66|1420.62|1309.63|1266.6|1323.16|1267.3644|1145.4142|1099.3086|1198.2863|1309.9417|1307.8645|1202.6313|1112.7327|1069.6016|1073.5527|1029.9257|1047.1038|974.4024|969.9113|1000.5852|1066.856|1058.9073|1061.6946|978.5608|970.578|1017.284|1016.644|1000.1767|1024.9465|1023.3469|1078.4991|1173.7449|1208.7394|1223.8459|1228.8304|1169.1962|1156.8995|1111.6528|1113.5498|1113.8195|1095.8859|1019.993|997.5336|961.9112|926.8005|907.769|879.4742|797.1649|800.8457|813.6095|810.6435|803.6285|837.2243|805.2062|861.8997|878.418|843.4437|771.9039|747.821|787.377|847.4477|816.7668|768.5597|805.9628|846.6994|849.3243|887.9847|870.3535|848.1954|898.1227|914.1689|864.6892|865.0226|808.6644|822.7129|824.9307|837.8855|814.6304|795.6707|741.1137|701.8649|661.638|688.724|761.1924|775.9194|800.3884|797.2335|758.7367|771.6802|812.8328|920.5382|853.7591|847.4895|802.5239|855.2895|780.2425|725.0476|719.3508|680.6861|669.7535|648.4502|623.6405|605.8789|636.5737|631.3875|617.4244|583.61|556.88|572.7|600.79|614.98|630.44|648.48|649.63|707.86|698.62|651.12|662.87|694.56|678.45|706.89|707.75|654.17|600.56|601.65|571.94|585.94|592.9|570.83|551.45|550.06|521.27|484.24|511.56|484.92|477.44|431.97|376.02|353.52|315.8|259.32|268.95|282.63|268.55|289.99|340.57|402.14|427.35|423.54|401.82|430.32|431.67|435.92|453.63|533.07|547.42|561.73|562.76|529.85|508.92|539.49|456.83|456.45|469.69|427.37|434.29|414.14|395.51|398.05|399.95|379.23|378.09|360.1|385.34|438.21|443.43|465.62|466.53|447.43|386.86|366.04|342.9|326.25|296.9|285.44|263.17|246.19|251.98|272.17|272.35|264.78|239.85|228.75|222.33|215.63|193.18|185.96|172.91|176.35|196.97|202.86|188.88
00555|19163|/indices/ise-all-100|INDICES:TR|36430.1797|36374.2695|34504.9219|32844.5586|34310.8594|36244.7109|36817.0195|35576.3008|36433|35856.9219|36276.4883|36028.5195|30968.5508|29404.0508|30126.2207|30660.3594|29625.25|26010.75|21364.4395|16294.4502|14519.96|14806.7197|15366.5703|14536.6904|16920|16886.9609|15580.3896|12072.1797|9497.7402|8775.0303|7790.52|7276.1401|6802.0498|6663.2998|6170.6699|6092.2402|6110.3599|6492.5098|5762.7798|5226.96|5147.02|5052.98|4838.4199|4900.7798|5170.2402|5705.9902|5844.9902|5882.46|5467.6499|4725.3101|4427.3501|4525.1401|3902.55|3284.05|3283.78|2885.9568|2543.7422|2398.1396|2381.7092|2562.5984|2553.0095|2101.9167|1807.0125|1543.5714|1475.3553|1337.0846|1319.2208|1255.6105|1263.4115|1291.7388|1355.8114|1334.0569|1280.2371|1288.7196|1273.8586|1338.5917|1336.0344|1374.4264|1431.1708|1412.5482|1559.5518|1644.0085|1688.7205|1655.4845|1635.0935|1524.9481|1456.0198|1443.5361|1462.8903|1432.47|1418.7024|1332.8186|1308.8892|1266.9489|1250.0801|1239.7034|1205.0767|1127.8159|1102.2181|1103.1941|1083.3799|1078.1215|1103.3486|1099.1833|1134.2559|1155.0743|1109.3792|1077.0977|1058.8665|1055.954|1068.1154|1032.0409|986.5157|1036.9377|1051.0547|1045.0721|1054.4194|1050.589|1008.3065|1017.0885|1010.9708|958.0197|929.543|899.6326|905.0736|898.8561|900.1003|882.8587|867.0835|833.9392|801.124|813.1835|792.2371|872.45|870.2529|870.2485|812.6401|843.8695|824.8676|834.676|890.3656|840.7176|811.6791|799.0975|822.1419|760.4331|732.153|728.2327|726.1285|720.0817|700.8449|690.2413|714.2844|725.3535|725.7482|699.6135|649.65|646.06|680.9|695.89|683.35|739.09|773.35|791.36|847.66|837.87|759.21|771.35|765.03|740.04|703.34|707.29|672.55|612.99|622.47|598.02|630.66|636.01|606.76|588.2|548.74|489.95|479.97|511.97|501.34|483.14|449|426.46|373.19|337.71|308.89|284.36|278.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1137.04|1144.86|1080.14|1139.0601|1151.79|1153.55|1170.89|1125.6899|1150.5699|1126.8101|1176.9|1186.27|1177.85|1212.7|1213.35|1236.95|1214.0699|1226.47|1247.61|1272.45|1263.96|1244.72|1273.37|1259.9399|1262.53|1240.12|1253.6899|1262.26|1256.39|1262.49|1272.63|1294.45|1285.35|1199.1801|1191.61|1174.76|1222.14|1217.6899|1265.62|1300.42|1312.38|1322.67|1344.55|1341.6801|1362.1|1401.62|1392.88|1366.8|1355.3101|1342.01|1353.52|1371.8|1374.67|1384.02|1383.95|1400.22|1404.11|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|30274.3203|31232.7305|31799.4395|32184.6797|31720.8398|30910.3105|29386.8398|27938.9805|27689.1406|30072.0996|34499.4219|30035.8301|30695.5996|25780.6992|25945.5801|23573.8398|20531.3105|18884.8398|17761.4297|18217.6699|17832.7402|18142.5898|17183.4395|17724.8301|17764.0195|15595.6602|13314.4502|11372.79|10464.5303|10372.6396|9504.7695|10266.6797|11177.3398|11563.1797|11977.2402|11720.71|12069.2305|11950.3398|11729.5703|11506.6299|11321.9502|11198.1396|10837.21|10326.0303|10862.9805|10711.4102|11609.7598|11673.4502|11675.6904|11103.7197|11122.9805|11423.9199|11367.0098|11493.4297|11172.5703|11215.2803|10591.0303|10571.54|13008.9404|14137.2197|13977.7197|14092.4697|14831.2002|14561.3701|15127.2598|14838.4805|14178.3096|14286.6299|14977.8604|15262.1201|15209.0898|15321.2305|14152.1104|13305.1201|14005.2803|14589.9805|16004.75|16021.6504|16456.6602|16717.9492|18310.9199|18414.1094|17461.1992|15721.4102|15472.4297|15060.0996|14655.0098|14386.2197|13894.8398|13715.6104|13970.2197|13692.7305|13339.8496|13407.1201|13190.0098|13411.3203|13544.4199|12534|11687.9902|8613.4404|8314.5801|8481.1299|8031.4902|7815.8901|7791.3101|7993.98|7628.0601|6261.3101|7113.9502|7030.0801|7541.7202|7715.9199|7427.25|8217.9502|8391.0498|8953.0996|9144.25|9146.4102|9820.21|10066.1104|9978.0898|9578.8701|9581.3896|9805.5303|9831.1797|9510.8799|8838.1699|8799.7305|8822.8701|8375.8496|8597.2002|8131.5698|7408.9199|6876.2598|6510.73|6232.75|5722.5801|5681.96|5460.5|5426.3501|5470.0801|5306.4199|5510.8701|5804.3999|5884.4502|5505.21|5693.8101|5896.3701|6024.75|5342.0298|5022.3901|4708.6099|5086.3701|4984.7798|5473.2998|5350.1699|4648.1401|4113.7202|4451.9199|4469.0801|4756.0898|5083.3301|5457.2202|5666.5498|5599.04|5619.29|5605.3999||7247.9502|7148.77|7008.8999|6947.6699|6781.2598|6521.1802|6316.52|6601.1899|7451.0898|7693.46|6896.6001|7076.6001|6908.9399|6708.1201|6892.5698|7279.9102|7035.5601|6791.2998|6182.6499|6381.0898|6042.52|5194.5801|4350.02|3874.9399|4789.1299|4621.7202|5572.98|7059.1602|8509.79|9267.2305|10067.0703|11122.0898|11999.8701|12039.1904|11584.21|11401.75|11080.8896|10549.7402|9811.1797|9479.7998|8703.0596|8257.6504|8575.4199|8000.6699|7773.0298|7517.21|7291.48|7473.8701|7435.7598|6974.2998|6726.5098|6611.5|6464.8799|6248.3999|5725.6699|5548.9199|6781.8999|7140.1802|7137.1299|8220.0703|8199.0801|6330.0098|6092.8101|5783.4502|5548.54|4934.48|5036.8799|4998.23|4533.1099|4214.2998|4532.29|3979.6299|3538.51|2567.99|2507.1699|2328.1599|2184.79|1782.13|1603.6899|1478.33|1563.4399|1547.84|1398.39|1463.13
00558|1159121|/indices/egx-70|INDICES:EG|8397.0596|8661.1201|8456.2998|8048.96|7551.1001|7113.0098|6864.1099|6224.4102|6076.9902|6914.8501|7564.5801|7904.6602|7006.75|5533.0098|5276.1802|4455.6602|3919.3401|3844.23|3591.2|3763.8201|3295.5701|3125.03|3093.3701|3036.3401|3073.05|2944.1899|2615.4299|2276.21|2311.96|2257.49|1875.3|1879.76|1891.4|1943.87|2022.04|2182.27|2328.5901|2249.5|2332.4299|2751.5601|3072.97|3013.95|2767.77|2404.97|2306.6101|2086.0901|2338|2472.27|2368.6499|2153.46|2070.24|2038.72|2044.11|1878.66|1578.21|1452.64|1226.77|1226.5601|1209.27|1283.04|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|751.7322|779.3339|792.3316|773.1534|748.8555|711.2537|682.5958|672.7446|658.4868|694.7802|1161.3879|1118.1794|1054.6588|864.1658|840.7372|717.8289|605.0051|589.2165|543.9308|548.7224|542.2273|540.8345|506.959|522.7609|599.6919|593.36|518.6206|544.396|557.6914|547.0854|478.5603|512.7096|553.4722|579.7057|670.7516|699.3484|715.1613|703.0544|672.6493|663.7|701.3362|696.9373|662.4017|645.0502|637.334|632.7727|705.7026|720.1904|697.9304|656.4266|638.6371|619.5962|616.3711|623.7485|575.6132|546.5989|533.8384|553.7247|643.6191|721.1662|711.2228|710.2591|762.7503|751.2512|793.4919|778.414|755.2616|750.6681|769.2446|803.3142|815.2343|803.13|690.7796|666.3539|649.3375|685.1263|791.1082|817.3625|794.624|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1134.08|1311.08|1409.37|1403.11|1408.62|1467.39|1438.4|1486.66|1458.55|1543.36|1552.29|1660.27|1749.92|1814.85|1834.39|1741.17|1727.21|1764.98|1810.61|1954.9399|1959.29|2070.6201|2159.05|2327.3999|2310.6101|2305.1699|2148.53|2068.76|1978.52|1866.26|1827.3|1724.01|1630.17|1614.4|1511.5601|1388.3|1377.95|1328.0699|1276.12|1189.1|1106.26|1079.22|812.95|823.87|816.68|787.21|794.94|789.63|814.97|801.65|728.31|796.29|792.1|852.54|868.15|850.36|953.63|944.43|990.55|1016.14|1049.05|1142.17|1187.09|1161.41|1163.3199|1160.15|1186.9399|1192.89|1189.41|1110.11|1074.41|1092.66|1074.4|1146.28|1138.58|992.45|931.67|905.51|873.43|820.67|768.86|748.7|742.26|767.64|763.78|797.32|829.77|848.22|818.08|882.67|928.68|947.11|831.51|757.26|729.54|796.2|789.62|891.95|869.64|753.36|723.5|785.25|772.58|884.09|959.37|988.56|1024.61|1010.29|978.49|926.29||1249.72|1202.3101|1185.34|1142.53|1086.1899|1029.74|995.31|976.3|1170.97|1254.33|1175.12|1263.13|1201.66|1116.88|1258.36|1426.15|1418.05|1223.5|1106.42|1107.13|1025.9|937.72|837.85|743.6|846.29|780.82|900.48|988.91|1387.66|1444.38|1718.3199|1864.02|1888.59|1886.0699|1847.71|1658.1|1652|1534.38|1510.96|1446.83|1402.98|1350.1801|1334.23|1309.34|1282.88|1102.6|1080.85|1014.98|992.96|968.02|937.53|909.28|894.71|856|800.44|800.43|947.3|983.86|1018.69|1119.16|1099.74|||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|37526.5391|38649.6289|39481.9414|39823.1914|39114.9297|37781.2109|36052.0391|34315.1992|33987.7109|36912.6992|42287.0117|37698.3203|36961.5781|31450.8691|30916.4707|29169.4297|24848.8691|22762.7109|21496.9297|22031.8809|21368.8809|21725.8008|20363.0898|20961.3496|21059.1504|18677.9609|15948.0801|13800.1504|12965.1504|12766.9805|11634.25|12645.3896|13712.1396|14057.0801|14492.5898|14007.3896|14444.0996|14230.04|13765.5898|13783.2598|13732.1201|13573.5195|13359.1396|12941.5801|13398.8096|13017.5596|14221.9004|14322.6201|14211.6904|13365.1396|13293.1602|13387.3701|13329|13469.0303|13034.4805|12836.8701|12260.8799|12318.04|14756.8096|16298.7998|16356.3496|16573.0391|17723.3203|17560.2402|18383.5195|18083.4902|17539.6191|17713.1406|18630.0195|19280.3906|19426.1797|19236.0703|18012.4609|17164.0195|17744.6895|18730.7695|20673.9805|20673.9805|21410.7207|21790.8809|23962.1992|24006.9492|22882.8203|20417.0605|20195.5|19665.4004|19076.8301|18438.5195|17447.4004|16759.1895|17044.0391|16873.6895|16432.1699|16649.7891|16457.75|16376.2197|16924.4199|15676.3604|14477.8896|10688.9502|10581.04|10720.75|10319.7998|10172.0898|10063.6904|10449.3203|10163.7002|8196.1299|9348.6396|9278.5596|9843.1104|10035.1396|9642.9805|10806.6797|11137.4004|12020.7197|12373.4297|12522.9404|13544.6104|14091.5498|13991.54|13611.8301|13546.7695|14026.4404|14026.4404|13713.1602|12786.0498|12806.1699|12815.5303|12126.0996|12465.0498|11887.3604|10771.8301|9911.0996|9392.6201|9003.9502|8269.2305|8144.0801|7876.48|7878.7598|7959.1201|7766.6099|7889.1699|8378.8301|8413.7998|7898.23|8227.6201|8494.8701|8582.8604|7620.6602|7109.1099|6716.0298|7266.4399|7241.9902|7902.23|7744.2598|6718.71|5854.4502|6354.4102|6358.6001|6859.4702|7340.2202|7891.6401|8180.1299|8135.6602|8130.1899|8282.8701||10599.5195|10451.7998|10309.5303|10199.2402|9975.3096|9640.7598|9357.21|9740.3301|11127.1602|11360.9805|10226.6904|10547.2305|10268.7197|9811.5596|10388.2998|10801.6797|10502.2197|10141.4297|9217.5596|9546.0596|8910.3301|7771.98|6467.8101|5824.02|7013.8501|6840.77|7915.3501|10098.0195|12300.6396|13349.54|14486.2002|15957.7598|17306.5391|17086.4805|16989.2695|16587.2402|16205.8604|15383.3799|14458.9805|13863.8301|12608.3301|12103.6602|12483.3799|11761.0596|11232.79|10697.1396|10517.2197|10521.71|10303.3701|10020.5596|9771.4805|9688.1797|9139.3496|8867.6797|8181.5698|7922.27|9749.8799|10281.9297|10206.8496|11639.8701|11511.5195|9001.3301|8379.7197|7841.7598|7509.0801|6447.1099|6422.2798|6328.1001|5900.5898|5553.0698|6094.52|5305.8301|4730.4199|3745.3201|3718.8301|3318.8201|3214.6799|2679.45|2488.28|2329.9199|2514.8501|2454.5901|2274.79|2318.3101
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.22|536.79|552.86|540.01|560.17|556.68|604.14|607.64|649.74|687.37|720.22|726.58|699.08|693.83|705.93|712.61|757.46|755.92|811.2|846.79|888.05|880.84|914.63|871.45|878.37|850.64|805.42|826.8|780.54|728.79|710.7|649.44|601.06|600.8|569.78|529.65|483.65|469.45|456.61|356.31|360.74|369.44|365.03|375.73|376.34|383.21|372.1|356.5|385.71|380.86|398.23|405.9|395.9|464.64|459.35|471.44|488.22|518.54|571.27|604.49|585.32|642.3|650.12|653.5|672.39|667.67|629.13|612.22|626.52|615.1|666.43|666.48|584.83|547.85|544.03|520.18|491.9|454.96|437.48|440.86|457.58|459.12|471.76|494.17|505.4|492.81|539.73|567.61|576.62|494.86|440.16|422.04|438.83|451.38|533.47|517.92|461.31|470.39|513.62|507.21|600.38|645.5|645.05|662.88|656.8|621.33|576.6||794.52|761.53|746.75|710.26|666.61|622.32|606.22|578.57|717.87|771.79|744.79|813.48|751.49|689.99|800.43|944.82|938.14|775.36|697.75|683.6|642.93|598.9|553.61|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46|||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10561.71|10599.9297|10639.5596|10747.6602|10625.0801|10229.2803|10205.3799|9998.3604|9754.4102|9944.8398|10529.5703|10520.5195|10552.9502|10831.5596|10297.2998|10299.1504|10420.6797|11129.8896|10972.9004|10434.7803|10794.3604|10422.0801|10820.5801|11042.8896|11484.4805|12118.9004|12696.2803|13197.4404|13555.2305|14056.8799|13410.1602|13099.25|13704.5996|14931.0801|13793.2002|12948.75|12624.0498|11727.3604|12041.8896|11904.6504|11493.1904|11166.0098|10883.4297|10830.8701|10961.2197|10976.2803|10466.46|10567.4902|10969.1602|10655.3398|10379.2402|10082.7002|9990.3896|9932.7803|9420.0703|9394.54|8927.2695|9075.2803|9408.2197|10436.9697|10727.9902|10538.7998|10376.2803|10442.7695|10594.5303|10485.8604|10635.5596|10688.6699|10542.4297|10498.4404|10174.2197|10744.4102|10810.5498|10648.5|10480.5|10307|10028.04|10002.8301|9825.1104|9370.6602|9216.6104|9219.6797|8993.9805|9245.6904|9480.1602|8653.2402|8185.52|8376.0996|8806.2402|9399.3701|9605.8496|9959.1104|10167.2002|10559.3604|10776.1797|10958.9102|11095.1699|10494.25|10201.9004|10508.6699|11074.0898|11408.75|10665.0801|9966.3496|10221.6396|10422.4805|10502.0898|10009.1602|10409.4805|10554.5996|11643.2002|11904.3096|11874.7402|11909.96|12164.5996|12232.1602|12677.9404|12272.04|12484.54|12800.0303|12353.3301|13054.46|13948.0498|13830.9004|14350.5|13993.3398|13391.6797|13847.1104|13909.8701|12968.46|11760.0596|11916.9199|11348.4502|10559.0498|10445.4404|9839.4199|9922.2305|10109.5|9716.7598|9537.75|9238|8677.0996|8632.6104|8831.7402|8798.5498|8442.5098|8615.8398|8568.9902|8648.3896|8517.2402|8340.7998|8360.5|8700.3398|8875.5195|8805.6299|8796.8701|8910.21|8830.3496|8764.96|8624.0303|8520.8203|8545.8096|8520.0303|8399.7305|8787.6299|8843.9297|8511.0801|9034.3398|9290.1797|8849.9199|8282.9697|7890.71|7716.5298|7230.3901|7036.73|7135.1802|7549.5601|7812.1499|7520.1201|6972.7998|7073.2202|7222.6099|7290.8101|7666.6099|7548.7798|7120.3501|6716.79|7451.2798|6991.98|5606.8301|5310.9399|5385.27|6984.0098|6886.1201|7558.0601|9314.5303|10585.7002|11638.2002|12230.2305|12636.8496|12362.8604|11484.4502|10580.5801|10472.6104|10748.1904|9719.9404|10277.1504|9417.4102|8103.1401|7618.0801|7974.1201|7541.0098|7775.8398|6521.3398|6359.3398|6528.79|7143.7002|7133.27|7185.7202|7650.29|7808.3398|7997.6001|8390.04|7750.5098|9080.7998|9908.4502|9790.2803|10585.0498|11291.71|12205.3896|12445.2305|12740.9805|13068.7598|12941.8701|10663.25|10663.25|9528.5703|11380.8604|11548.0898|9424.2305|7581.3901|6602.3101|5960.4702|5635.5698|5791.7598|5827.2998|5491.6099|5565.5601|6021.3999|6097.6099|5434.8599|4715.1401
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6424.9902|6414.9102|6537.3901|6395.3198|6031.6001|5975.9399|5820.5|5728.5098|5893.77|6247.8501|6241.5098|6641.3901|6491.1001|6276.9502|6193.3799|6248.1201|6829.9902|6718.6802|6368.6001|6633.54|6471.4399|6705.6401|6855.71|7259.1699|7576.3599|7980.1802|8313.8896|8441.8604|8912.6396|8291.2305|8284.9502|8820.54|9789.71|8915.25|8312.3301|8176.6699|7567.4399|7811.1099|7645.5298|7337.6602|7172.7402|6883.7002|6876.4399|6906.77|6911.6802|6679.4502|6744.52|6998.23|6819.0801|6735.6201|6539.29|6536.98|6566.7798|6309.2402|6339|6050.2202|6337.71|6440.79|7016.4502|7217.7002|7127.6699|6898.04|6945.1602|7042.1099|6959.8999|7034.7598|7123.8101|6972.29|6991.8198|6819.3198|7199.5801|7266.6001|7181.5498|7122.8901|6973.9102|6585.3101|6526.6299|6410.23|6031.6802|5958.3101|5874.02|5545.77|5674.1602|5848.2598|5412.5801|5059.04|5176.1699|5397.8501|5748.1699|5882.29|6073.0698|6171.1201|6243.5698|6308.75|6415.5898|6511.6802|6141.3901|5900.8599|6034.6401|6091.2598|6295.29|5838.46|5428.4702|5495.7998|5682.79|5723.5898|5358.6602|5562.0898|5619.1602|6230.2598|6378.3799|6370.5098|6331.4199|6541.8101|6615.6299|6848.6899|6822.1699|6911.8799|7261.2598|6685.3101|7111.5698|7526.8301|7638.5601|7825.71|7707.4302|7402.1699|7818.75|7942.3599|7442.9399|7243.8398|7283.3501|6852.1899|6408.73|6380.3901|6044.7202|6170.5698|6301|6142.7998|5924.75|5748.0298|5483.6499|5408.48|5454.5|5457.6499|5198.0898|5260.1299|5242.3901|5259.7202|5167.1602|5061.1099|5122.1699|5282.3599|5329.3701|5285.8599|5250.3501|5312.73|5267.02|5230.1001|5106.29|5019.25|5079.7202|5104.4702|4997.3501|5267.1699|5190.5098|4911.3301|5145.2202|5314.3799|4993.1401|4715.9399|4381.4102|4241.1802|3979.6699|3873.21|3913.2|4138.5898|4260.2998|4070.0701|3835.8|3881.24|3942.3601|3995.9399|4085.74|4068.1899|3885.5801|3653.9199|4008.75|3565.02|2990.5901|2884.4399|2733.1101|3636.1201|3642.28|3936.1699|4439.3501|5524.96|6102.1602|6326.21|6502.75|6455|6078.73|5394.6299|5412.7202|5509.3398|4912.2998|5224.9302|5031.54|4190.7002|3871.9299|4108|3830.74|3920.3401|3308.3101|3351.73|3237.96|3408.1001|3427.29|3464.3101|3741.1001|3865.1399|4019.5801|4358.75|4118.5098||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3772.52|3787.51|3800.97|3842.1101|3788.3201|3631.4399|3590.4099|3494.3301|3416.3799|3475.22|3566.95|3561.6699|3546.53|3629.8201|3465.53|3471.8301|3490.0901|3730.2|3684.3|3526.1699|3620.98|3478.8999|3502.72|3545.1399|3696.55|3869.3601|4042.77|4192.4199|4298.4902|4464.77|4244.0801|4168.77|4396.21|4776.3999|4399.1099|4092.3201|3971.24|3713.6399|3809.8899|3756.9199|3620.6899|3545.55|3443.48|3443.29|3467.28|3463.1799|3326.9399|3255.52|3352.52|3272.46|3193.7|3116.6899|3085.2|3077.26|2940.3201|2910.05|2766.3101|2823.99|2851.49|3098.77|3179.99|3133.97|3058.1201|3077.8101|3105.99|3091.8601|3137.71|3159.3201|3196.75|3205.3501|3095.8101|3259.1699|3258.5901|3174.6799|3108.24|3044.1201|2927.52|2929.1201|2847.79|2739.5901|2701.1399|2755.8101|2632.6001|2600.28|2668.55|2488.72|2290.22|2366.8999|2496.72|2678.5901|2732.1001|2810.1101|2880.1299|2982.8501|2993.8301|3029.8|3033.01|2880.0701|2813.76|2897.8201|3042.99|3129.76|2950.9299|2773.1201|2850.55|2905.5801|2881.97|2709.4199|2769.96|2810.1499|3095.1399|3162.47|3143.27|3173.77|3247.74|3267.6699|3368.3401|3275.1499|3270.1001|3303.99|3167.74|3325.0801|3533.5701|3496.5901|3621.54|3534.03|3370.1201|3455.8|3472.3601|3337.9199|2992.3799|2976.1599|2799.3601|2624.51|2597.8101|2467.3799|2491.1201|2542.1499|2455.27|2410.77|2344.77|2212.5601|2167.5601|2140.3101|2114.3899|2030.1|2076.71|2072.3899|2093.4299|2054.3601|2007.13|2014.84|2066.1699|2071.8501|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88|||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|118367.8125|117039.1797|101496.1797|91872.6328|82905.7266|79173.9375|81939.8438|80059.8672|76248.7578|73300.75|67307.6328|64801.6406|65356.8516|67093.9609|61555.8398|52088.7109|46590.2617|49404.5|48126.5|42307.1211|42389.2188|41790.6797|42291.7695|42567.75|41219.6719|42658.3906|43120.8281|42672.3398|42667.5313|43887.6211|42499.4805|43148.7695|45249.4102|46969.4609|45016.6484|46464.3789|46220.3984|45459.8281|47608.4609|46292.0313|47628.5898|48144.8906|48079.8516|48976.0898|47979.6797|45952.4492|46432.3906|47339.2109|46698.3281|43955.5586|41597.3281|41922.1914|42896.3594|41311.0586|39270.4609|35253.5|34393.1211|34178.5703|39866.4609|41630.9297|43468.2188|42056.1406|39452.7617|34697.3398|32395.0898|32100.5605|35279.3203|35890.4805|36857.75|38633.5586|39955.2813|41766.9297|40860.7891|40383.4414|42243.8281|41825.5508|41805.3398|43115.5195|43638.8594|44332.8594|45484.3906|47144.1211|45604.5898|44637.0195|45494.5195|40644.7383|41851.3281|42434.8203|43435.9219|47241.1719|47111.5391|50645.3281|53127.2383|50304.6484|49894.5195|50322.5508|50886.8008|47933.8008|43297.4102|41688.5703|40861.2695|40213.8906|39716.1406|39039.6719|36848.0195|34881.6719|33210.5195|32851.2305|33304.3984|33320.9219|34565.1719|34464.25|34912.4492|36471.5898|36114.9609|34869.0586|34020.3008|33970.7305|33717.1484|35055.9414|34626.8711|32315.5605|32224.7891|30518.3203|30340.7402|30217.1191|30639.7793|29938.9297|29854.7598|29669.9492|27427.0391|27015.0293|27213.2109|25711.2305|24338.8906|22820.1094|23726.9004|23820.2207|23944.9902|22833.1992|21844.5293|19005.4609|18312.6504|18217.8301|17274.9297|17031.7695|16651.0996|15981.3496|15630.2002|15421.4502|14634.3301|13972.4805|14706.0996|14316.7998|13763.9697|12919.6504|12100.1797|11613.2402|12128.5498|12246.1797|11891.1396|12330.4805|12624.7402|12544.3799|12268.8799|12135.5098|12218.4902|12454.5703|12768.4004|12082.6104|11286.6797|10772.71|10154.54|10480.6104|10539.25|9859.4199|10601.79|10731.3896|10284.5996|9978.5703|10012.1396|9561.7803|9380.75|9978.3604|9842.1602|8710.2305|7941.23|7328.46|7435|8038.02|7076.8198|6117.8198|6244.1099|9187.0996|9187.0996|9186.9004|9461.04|11061.4502|12276.2197|13282.71|15201.2695|15739.25|15333.9697|15155.6797|14370.6299|14876|14330.9004|14908.9102|13365.4102|13854.1396|14290.4297|13805.5498|12994.3799|12376.4199|11496.1299|12047.4004|11272.3301|10743.9805|11297.6699|11635.4004|10562.6396|10908.2803|10497.9297|10655.3398|11854.6396|12337.4004|11635.5703|11692.71|10612.8701|9609.54|9187.0303|9011.79|8287.4502|7813.6099|7677.6299|7700.1602|7563.1201|8151.46|10510.8496|8396.8398|6998.3501|6222.27|5602.3599|5660.29|5366.02|5435.2402|5507.8301|5510.0698|5555.8599|5660.29|5153.8501|4941.77
00567|977729|/indices/kmi-all-shares|INDICES:PK|51753.6406|52738.6289|43480.5391|39942.4297|36828.0586|35669.9414|36237.8906|35384.8398|35108.8398|34219.6289|31861.4297|31654.0801|32419.2305|32642.5195|29819.6602|25356.5996|22773.5|24034.8809|23449.1094|20929.5898|20366.3105|19888.7109|20152.0605|20760.0508|20333.0703|20981.5996|21482.6406|21406.9199|21638.0605|22027.8105|21338.0703|21392.9395|22327.7793|23149.4297|22501.8691|22989.3203|22626.9199|22230.0195|23123.8105|22544.2109|23612.9102|23709.7402|23573.8594|24153.5098|23369.8301|22267.1406|23129.4199|23417.5098|22927.4609|21846.8906|20488.75|20664|21408.1504|20446.4707|19246.3594|17384.5508|17181.3301|16668.9902|18491.7598|19560.8203|20470.3203|19946.9004|18568.5703|16322.2695|15121.1396|14996.9805|16537.0195|16801.7598|17567.5703|18662.4492|19524.0996|20216.9609|19779.4707|19646.1602|20677.2598|20635.5|20505.5195|21169.0898|21162.6992|21803.25|22492.3105|23240.4199|22536.8906|22106.9395|22358.4297|20410.3301|21137.9492|21351.8594|21588.3496|23484.5195|23230.2793|24772.9902|25588.25|24343.8008|23216.2305|23904.5605|24296.8301|22745.1699|20896.8398|19756.8398|19308.8594|18870.6094|18396.9805|18053.6797|17326.5996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK||||1158.89|1196.37|1136.41|1121.65|1125.09|1144.7|1124.9301|1084.08|1276.01|1196.45|1039.63|933.74|840.31|802.26|855.15|819.7|657.85|709.71|724.03|759.14|822.25|765.3|683.37|679.18|682.93|761.1|796.27|796.01|808.72|855.14|891.13|897.69|904.38|875.49|858.54|879.16|867.14|894.3|910.66|924.86|969.21|957.16|923.26|949.83|1010.53|1036.6|994.98|950.38|970.33|1010.72|1018.36|992.33|934.22|920.23|902.26|1120.92|1200.5601|1278.58|1237.5699|1115.05|1048.22|995.74|998.73|1059.74|1081.85|1140.34|1185.22|1229.79|1275.24|1259.39|1178.46|1243.99|1251.04|1251.74|1303.96|1335.22|1358.95|1373.1899|1446.97|1411.3101|1371.02|1395.3199|1252.29|1251.42|1208.64|1264.4|1378.0601|1403.6801|1487.47|1648.48|1502.2|1625.63|1661.51|1728.2|1662.3101|1513.83|1527.22|1544.21|1533.24|1540.88|1536.46|1481.27|1384.6801|1333.6|1258.0699|1305.97|1323.37|1439.59|1483.15|1519.0699|1670.03|1789.5699|1870.34|1838.71|1789.5601|1973.51|2095.4099|2075.55|1971.16|1990.5601|2035.58|2082.55|2133.98|2151.8701|2084.98|2049.3501|2054.75|2002.36|2002.54|2054.22|2042.33|1968.8101|1923.25|1952.45|1960.85|1908.29|1960.47|1816.05|1535.34|1539.2|1561.36|1473.9301|1462.08|1405.51|1370.1899|1369.0601|1365.11|1331.63|1231.8|1331.9399|1311.45|1292.21|1263.84|1207.85|1131.86|1199.77|1199.17|1188.28|1231.76|1271.77|1280.25|1271.1|1248.39|1277.53|1299.75|1352.8199|1272.71|1185.1899|1140.42|1094.5699|1139.49|1153.45|1064.9|1147.28|1153.6899|1105.45|1068.97|1080.91|1032.8199|1013.08|1085.14|1098.47|980.27|848.56|777.9|794.36|881.92|737.77|609.38|554.96|911.97|911.97|918.21|939.22|1167.95|1247.8101|1310.45|1509.23|1574.61|1529.37|1590.17|1388.47|1471.62|1395.15|1438.71|1291.38|1320.33|1396.39|1395.11|1311.22|1230.9399|1173.23|1232.38|1161.65|1068.87|1086.01|1112.0699|1038.85|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59|807.61|685.52|623.18|573.72|541.41|551.86|562.49|568.83|568.54|595.94|604.8|594.81|582.47
00569|49679|/indices/karachi-30|INDICES:PK|37308.6016|36941.9414|31500.8008|28871.0391|26308.0801|25315.9004|26290.8809|25918.5996|24512.1992|24117.0508|22461.25|21968.3496|22062.6094|22415.0898|20543.8906|17865.3594|16312.3096|17687.1992|17228.2695|14982.6904|15430.8398|15482.1699|15772.4902|16072.1504|15330.5801|15780.3301|15909.5801|16023.2305|16124.21|16645.1602|16234.6504|16499.2305|17314.5098|18044.6309|17617.6602|18188.6602|18190.7695|17616.0391|18479.1895|18156.4199|19128.7793|19357.3398|19374.5098|19833.4609|19659.9297|18946.6406|19492.5605|19818.0391|19481.8008|18366.8105|17528.5703|17666.8203|18225.3008|17904.2305|17095.1094|15389.4902|15201.96|15116.4502|18402.6094|19147.7793|20170.1797|19189.9297|18117.0195|16361.96|15222.8398|15308.2402|16702.9102|16988.5801|17512.4707|18258.3691|19178.6406|20068.8301|19618.6602|19303.7695|20404.6191|20260.0293|20561.4297|21347.1895|21777.8203|21908.2695|22398.4297|23822.4395|22841.1895|22357.8496|23079.9004|20316.7598|21398.1094|21627.25|22327.6504|24618.3691|24546.9707|26712.8398|28361.4492|26735.5605|27060.2109|27220.2695|27468.8809|25946.1094|23329.7793|22942.1094|22857.1504|23044.25|22935.4492|22516.4805|21535.7793|20335.1992|19732.0703|19250.3496|19619.6895|19609.1992|20654.4102|20716.7793|21333.6406|22660.9102|22493.0605|21959.3203|21880.4707|21868.75|21987.5293|22797.6602|22504.5898|20982.2598|21149.8691|20585.8496|20906.6406|20995.2305|21335.6699|20516.1699|20440.2109|20742.2305|19933.6191|19482.0098|19856.1699|19199.0195|18282.0898|17412.0703|18201.4102|18554.3398|18763.0098|17862.7207|16917.1602|14673.1396|14990.5195|14918.1699|14113.3896|13858.5098|13478.7402|13344.2197|13312.3096|13251.0195|12697.3496|12140|12833.46|12590.8096|12256.9697|11992.3896|11308.7305|10861.8896|11456.9199|11842.3896|11390.9102|11725.0195|11978.2695|11996.7305|11887.54|11796.5801|11991.9004|12130.6602|12568.0498|11671.29|10894.0596|10372.4199|9978.6904|10440.0703|10501.8496|9809.7197|10724.5801|10919.5|10567.3799|10378.9199|10572.5596|10055.8896|9906.9297|10617.0898|10635.5596|9364.7305|8561.5195|7919.8901|8029.9102|8876.5996|7679.0801|6372.5498|5898.5498|9981.9297|10003.9902|10064.4404|10411.8701|12763.2803|14308.8896|15635.71|18290.5703|19104.6602|18824.3496|18793.5703|16980.9805|17775.1699|17320.5293|18163.6699|16189.4805|16672.6191|17281.8691|17092.9297|16312.2998|15409.0498|14584.8896|15339.6104|14200.04|13617.4297|13887.1602|14064.0098|13153.5498|||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|73721.6484|73847.4063|64021.1094|58478.1719|53137.6719|51087.3516|51894.7188|50468.5|49359.6719|47750.1406|44650.9219|43378.2305|44160.1484|44513.9219|40879.4102|34607.4688|31314.3691|32808.4414|32063.7793|28465.2695|28022.1504|27516.3594|27676.7109|28345.4395|27870.1895|28846.5801|29329.8594|28970.4102|29249.5|30102.2402|29059.4102|29361.8691|30774.6602|31746.6191|30865.6797|31751.6895|31547.7793|31041.9707|32405.5898|31642.3203|32589.5391|32842.6289|32965.6914|33188.8516|32274.2695|30985.8008|31742.9609|32602.0293|32265.7891|30845.6602|29154.6699|29477.1191|30525.5898|29079.0801|27559.2598|25092.5996|24625.7109|23960.2305|27385.3008|29067.5391|30194.7402|30179.3691|27926.8496|24971.1309|23594.8398|23298.5703|25618.9199|26102.4102|27004.4707|28262.0293|29126.6895|30206.8301|29748.8809|29349.1191|30547.0508|30322.2793|30717.9902|31131.7598|31352.1797|32099.8008|32986.7383|33475.5313|32807.4297|32049.6309|32477.9492|29800.0293|29809.6309|30411.6992|30838.7891|33249.8906|33112.4297|35025.2383|36389.5|34345.6992|33695.2188|33979.6914|34487.5508|32866.8008|29957.3594|28716.4102|27852.9609|26912.9297|26403.8301|25777.0508|24981.1094|24030.4492|22922.7305|22849.0391|23243.6602|23131.0098|24133.9199|24017.1992|24510|25339.9707|25091.2109|24371.6699|23803.7402|23714.9297|24179.9004|25189.1309|24930.3301|23501.6309|23591.2695|22329.9102|22220.1504|22201.3809|22456.8203|22144.5703|22016.7695|22165.1699|20490.2207|20383.6094|20385.4609|18959.0508|18033.1992|16636.6504|16977.5605|17042.0801|16983.3301|16093.54|15375.0703|13515.96|12834.2695|12793.2598|12222.5498|12062.5195|11764.7197|11267.71|11023.3896|10865.7598|10293.4102|9843.9004|10306.1504|10050.6396|9653.8398|8976.9902|8376.46|8037.6802|8382.4502|8473.7695|8240.75|8541.4004|8746.7305|8694.0098|8534.1396|8491.0898|8474.1396|8633.5|8852.1602|8399.3096|7851.0801|7503.7998|7087.3301|7328.3301|7363.75|6895.4902|7448.3301|7556.9702|7249.5601|7075.6099|7087.6899|6780.5801|6643.5898|7074.1201|6956.7998|6178.2002|5653.77|5250.2202|5323.48|5761.7002|5076.3599|4496.54|4663.8398|6641.8398|6642.0601|6643.1699|6832.1001|7921.27|8825.0596|9511.5|10829.7197|11192.2998|10887.5195|10750.5996|10158.7598|10514.75|10150.7695|10507.0303|9446.4404|9865.8496|10273.7402|9775.0498|9153.2002|8722.0098|7669.96|8013.4702|7521.29|7215.6299|7548.7002|7749.7402|7067.96|7290.3799|7040.77|7137.1201|7901.8301|8225.1299|7757.7598|7821.6001|7158.6899|6467.0498|6129.48|5950.6299||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|183797.4375|184416.8594|148831.9844|138737.0156|131064.1875|126957.0391|130632.6484|128465.3516|126014.5781|123677.2422|112859.1094|109276.4297|110878.9219|113688.7266|102932.6719|88803.0469|78597.3516|82954.8203|80466.0391|73115.8516|73347.7969|73068.7734|73016.9063|73981.3203|71505.5625|72282.75|73376.4922|72162.6484|71029.7422|72780.8203|70414.9375|71156.7031|74012.1719|76867.3828|73735.6094|75828.6563|74720.8828|73928.8828|77411.8906|74916.1563|78114.7031|78634.4063|78186.9688|80664.9063|78885.2422|75281.7578|77666.4922|78578.3438|75090.8984|72139.9531|66680.75|67594.8828|68906.0781|66049.4766|63188.1719|56225.2109|56416.6211|55666.9883|63364.1094|67075.0234|71121.2734|67995.5469|63344.5898|56036.4414|51693.9609|51059.8398|56577.2188|57889.3398|59759.4414|63273.0586|66876.8828|70145.2031|68404.1016|67966.6016|72471.5781|72189.5313|71184.3828|74350.9531|73914.1016|75096.8672|77032.2891|79951.7031|77120.2266|76087.0313|77352.8984|69088.0078|72960.2813|72043.4063|73387.3203|81600.7813|80923.1406|87587.25|91508.6563|87544.8438|85515.6016|86727.6406|87532.7109|82362.0625|72636.9609|70488.5469|69557.6328|70790.4063|70614.3828|68063.8672|64741.8984|61196.7617|58320.3281|55801.3789|56781.6992|55972.1719|58267.6992|58098.0781|58296.8203|60565.8984|59861.8906|59064.1094|55935.7891|55416.6211|54175.8203|55459.6406|54710.9492|51599.3789|51955.8789|49276.3594|49600.9492|48776.9883|49875.8398|48235.1719|47292.1797|47612.2383|45931.7109|44635.1289|45116.9883|43208.3203|40794.3594|38766.2617|40525.6602|41101.4102|41686.8281|38902.0508|37695.7891|33235.0703|31637.8105|31644.0703|29782.5508|29426.5293|28806.2891|28469.3809|27679.6797|27268.3496|25203.4492|24354.1504|25381.4609|24758.8594|23593.1094|23028.4102|22080.5293|21304.7695|22358.6406|22653.2891|21528.6992|21516.0293|21844.0703|21395.4707|20847.1602|20592.9805|20312.0898|20144.2891|20891.6406|19208.8906|18075.1699|17013.4805|15860.1797|15931.0098|16012.5703|14962.0703|16095.4697|16148.2002|15602.5996|14657.79|14721.3604|13988.0195|13658.29|14489.5703|14469.9297|12976.9404|11859.9404|10775.4404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|17043.9492|17456.3301|17787.7207|17749.6094|18271.4609|18682.25|18790.4609|18362.3301|17988.3496|17336.1504|17046.8691|16081.2002|15835.3203|15556.1299|14830.0098|14456.3799|14510.2002|13392.5|13358.46|12696.1299|12415.6504|12526.9102|12513.6699|12440.3096|12420.9502|12345.7598|11813.3096|11129.6797|12132.5596|12705.3799|12580.5498|12616.6504|12809.4697|13112.0195|13029.6299|13570.3799|13921.2002|13123.3096|12941.6201|12905.7803|12654.7998|12489.5801|12141.6504|12032.5703|11775.0596|11492.0996|11202.9697|10789.1504|10375.7695|9807.0703|9367.4805|9052.96|9413.75|9000.8301|8719.71|9037.0498|8801.5|8418.71|9833.7197|10228.0996|10231.21|9989.79|9904.9297|9719.29|9659.3896|9261.1602|9204.1504|8822.6797|8514.0801|8469.0801|8165.8501|7881.8701|7721.4302|8788.5996|8691.2598|8677.0098|8457.4404|8378.9102|8132.02|8320.54|8868|9048.9697|8822.0596|8452.4102|8507.1104|7823.3701|7860.21|8073.1499|8181.6201|8504.8701|8410.7695|8786.6104|8769.4102|8302.5898|8080.7402|8080.29|7532.9702|7085.3701|6884.8398|6981.98|7104.1099|7048.8398|6743.6001|6675.0898|6509.2998|6763|6856.7202|6500.79|7004.3198|7125.4702|7384.7798|7226.7402|7229.9702|7660.9399|7761.04|7559.2402|7649.1899|7606.4902|7227.54|7355.6602|7123.3999|7083|7060.77|7309.0498|7271.9302|7147.3398|7114.23|7014.98|6722.5298|6531.1299|6435.5801|6509.3701|6610.4502|6502.7202|6335.0898|6076.9399|6109.8701|5974.52|5455.9199|5465.96|5539.3398|5688.1001|5782.6802|5680.0098|5703.5898|5157.3301|4948.1099|4963.9702|5001.4902|4889.27|4783.0098|4597.8501|5402.4199|5408.7402|5394.6099|5276.46|4903.79|4409.46|4650.9302|4729.6699|4821.0801|5427.6401|5679.9302|5638.77|5921.5298|6098.96|6077.8799|5864.4302|5901.7402|5269.3999|5282.4102|5336.25|5336.25|5297.7798|5214.1802|5307.5298|5745.73|6154.9702|6025.46|5394.4502|5289.46|4945.2598|5009.5898|4711.27|4461.3701|4433.2798|4097.8398|3696.6001|3417.8301|3052.98|2578.0701|2317.73|3128.8899|2980.3899|3380.3301|4430|5669.9702|6416.0098|6523.8999|7947.1602|7823.2598|7367.5801|7533.79|7925.1001|9865.3604|9825.3799|9962.9902|10514.2803|10262.8203|10501.9902|10857.71|9665.6104|9091.6797|8858.7002|8859.3301|9113.7402|8759.9404|8194.3096|8545.3398|8540.1699|7983.7998|7869.9102|7892.1602|7134.5698|7565.79|7617.5898|8201.0303|8534.3398|8132.0098|6975.9102|6904.6499|6701.0298|6364.23|5876.79|5523.7998|4979.4199|5217.0298|5508.96|6411.6299|6584.46|5997.6899|4436.54|4036.9399|3902|3326.3601|3306.47|3340.6799|3087.04|3015.8101|3049.8799|3026.99|2739.6699
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1468.47|1501.42|1524.14|1527.49|1561.26|1590.78|1602.27|1561.6801|1522.73|1477.5601|1454.08|1373.78|1360.1899|1337.25|1277.36|1246.55|1248.51|1154.9399|1153.1899|1101.7|1082.97|1090.73|1089.98|1082|1078.8199|1074.48|1030.4399|979.56|1064|1112.73|1100.09|1101|1113.03|1136.89|1126.23|1180.02|1210.08|1146.46|1144.47|1144.15|1119.97|1097.28|1071.52|1062.58|1037.46|1016.47|991.87|954.43|920.97|872.05|829.06|813.89|845.47|813.75|793.86|824.75|808.12|767.71|900.57|941.23|946.98|914.83|909.69|877.79|873.71|835.59|831.27|797.56|770.95|766.76|743.91|722.89|708.13|799.22|792.41|788.77|773.34|772.68|757.96|773.65|817.65|834.24|824|798.85|806.64|742.19|743.47|749.5|752.89|775.19|762.09|788.3|787.04|743.08|727.97|725.29|682.29|643.44|624.03|631.81|642.86|638.33|609.96|599.69|585.67|612.4|621.07|592.34|640.42|650.35|671.27|657.47|658.53|699.89|703.13|681.83|687.34|684.29|655.59|666.45|643.3|642.78|636.46|655.78|650.17|642.51|638.55|630.84|604.34|589.52|592.4|599.42|614.05|600.88|583.91|545.88|549.15|536.58|497.4|498.15|507.12|531.03|545.83|532.22|532.76|487.29|466.41|468.47|470.62|457.25|439.91|422.47|497.13|501.27|509.19|501.56|459.82|415.42|429.93|423.37|437.73|501.33|526.84|526.25|551.67|571.75|563.52|523.87|527.65|470.71|489.34|493.5|490.1|491.76|481.19|494.68|566.09|619.99|599.34|544.08|527.27|486.77|488.07|467.53|456.71|430.4|394.89|360.32|348.02|320.33|244.68|221.81|303.06|297.54|336.09|468.65|610.26|662.72|723.26|||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|80054.6484|80960.2969|80479.3594|75376.9531|75120.4609|74171.8516|74051.2891|72094.8672|70065.4922|68420.1094|66693.9063|66554.1094|65164.4805|61356.6992|58118.7305|57182.4102|58180.3906|57401.7109|54066.6094|50633.5508|47750.1016|44990.7617|45161.25|46690.4492|47168.1094|46471.0781|46295.3281|41298.6719|42060.2891|44589.3789|42368.1484|41473.6914|44126.2813|46153.6602|47262.3984|53803.8281|54438.9297|52016.1719|56233.2109|55434.8789|53121.0898|52288.8711|48652.3398|49410.3086|46612.9688|44761.7891|45032.3008|45484.2695|45179.4492|42362.1406|39405.3984|34024.5586|35464.9609|36891.1289|36569.3594|38610.3008|36989.8281|35923.3711|43770.7813|46312.8594|46476.1992|46113.9688|44407.5117|42930.0586|41147.8086|41011.5703|41792.1211|41712.3711|42612.2383|43563.3789|42453.8789|41069.5781|41521.1094|40945.4688|40189.4609|37638.8516|37538.9805|37323.6914|36600.25|37648.9102|38729.9219|38861.2617|39008.4492|40519.9414|41609.0586|39378.2109|40499.8203|40017.2617|38554.4414|38147.2188|36280.0703|36168.6289|34975.8086|33519.0703|33544.1602|34334.9219|33134.3203|32040.6699|30908.3809|29889.9199|28838.8203|28137.6895|28100.5898|27477.5098|27208.1699|27380.8496|26452.4102|24132.4805|24532.7109|24055.2207|23936.8398|22195.3398|21584.7598|22813.7305|22633.0801|22557.3809|22937.6797|23046.5098|20322.1094|18656.8008|17179.5996|17792.8496|17692.9199|18108.6699|18807.6992|18025.0898|18670.9492|19522.7207|19338.8105|18257.4492|17753.9902|18954.1406|19702.8398|18940.7695|19386.4707|18948.3906|18807.0703|18897.6191|19739.2109|19880.5996|19624.0098|18411.9609|19282.8105|19456.9395|19664.1191|18310.9199|19350.3691|19511.3906|19164.0508|18038.3594|17696.1191|17832.9395|18546.0996|18762.5293|19585.3594|19996.2598|19386.5898|17923.5391|17634.6797|18209.4395|18531.1094|21752.1191|22940.0703|23472.4805|24282.9707|24531.4395|23315.7402|23610.2793|23269.4395|22044.6191|23552.5293|23872.6602|23567.3301|23406.8906|23046.6191|22900.4902|24737.75|25690.0605|25047.5391|22088.5703|23009.6602|21570.3301|21612.5703|21716.7598|20890.7305|20174.5391|17337.0898|16671.0703|16176.1504|13155.4297|11662.2402|12055.8398|13506.4102|13035.96|14855.0195|19526.0391|20860.25|22068.9805|22511.25|22737.5|23507.8594|22813.6094|23181.9609|24951.3398|26242.9004|27055.4199|27421.5293|28724.9102|28703.7402|29191.5|30132.3496|29611.6602|26751.2793|26059.6602|23681.6309|24445.7207|25067.6992|24934.9395|23714.9199|22916.5508|23243.9199|22798.0605|22685.5996|22215.2402|25550.6797|25120.6895|23668.4902|24164.9102|22803.4902|21765.5293|22084.0293|23741.4492|23846.9395|21922.3906|20777.5391|18883.4004|17108.1895|17758.0801|18878.6602|18787.0801|15629.4404|14822.7197|14491.0898|13267.2402|12718.1797|12223.1602|11757.96|11655.6699|11349.0596|11766.9902|11208.3604|10285.1299
00575|49598|/indices/bumix|INDICES:HU|6995.4902|6987.9302|6950.6899|6873.2598|6769.5898|6773.5898|6791.0498|6500.3599|6294.9702|6240.6802|6126.4102|5760.8398|5672.2798|5290.8501|5148.4902|5013.29|4930.3501|5140.8999|4024.99|3709.54|3427.47|3529.6101|3616.55|3698.1399|3743.3601|3688.5701|3782.9099|3634.4099|3922.72|3953.96|3788.72|3954.55|4073.8|4390.4199|4227.96|4239.4302|4422.4302|4329.5898|4389.3198|4451.0498|4569.2598|4155.1802|3945.4399|3846.3999|3764.23|3817.45|3796.8799|3805.4399|3824.2|3726.54|3479.74|3396.6499|3509.75|3656.5|3514.76|3660.52|3644.1699|3515.2|3512.46|3727.0701|3894.1399|4031.04|4063.5701|4283.7798|4374.71|4386.4399|4561.23|4558.0498|4370.75|4499.4399|4346.2202|3971.47|3993.01|4032.71|4024.8601|3825.74|3736.9099|3872.25|4023.5601|4176.23|4313.1401|4483.3701|4132.3701|4318.0698|4422.77|4309.02|4474.21|3612.47|3061.96|3033.1101|2876.4299|2596.47|2167.72|2084.9299|2157.8|1985.83|1978.6|1944.3199|1891.4399|1905.5|1828.87|1829.95|1736.9|1773.04|1797.38|1796.28|1757.05|1717.6899|1667.38|1633.8|1638.4399|1627.49|1644.29|1703.09|1694.89|1669.12|1645.59|1629.3|1545.51|1523.89|1445.92|1484.84|1489.4301|1540.39|1526.14|1516.33|1525.7|1554.2|1546.53|1535.02|1568.92|1596.99|1434.47|1351.9301|1244.3|1196.72|1136.1801|1019.27|1052.9399|1072.4399|1037.78|994.36|1018.34|1035.38|1066.4301|1033.26|1086.61|1107.61|1103.76|1043.9|1046.33|1058.5601|1174.79|1204.2|1333.04|1335.4|1326.91|1374.8101|1393.99|1414.79|1507.45|1751.13|1812.8199|1861.1|1919.52|1952.46|1949.91|2027.1|1996.92|1977.4|2126.0601|2218.5|2153.8|2086.4199|2064.1201|2051.27|2176.27|2248.8|2144.3601|2030.84|2075.4399|2005.08|2005.66|2052.6899|2010.95|1944.27|1761.9|1749.28|1665.87|1426.8199|1357.4399|1472.85|1494.3199|1573.38|1732.2|2050.1499|2260.78|2378.5701|2359.46|2608.8401|2739.75|2686.23|2810.75|2954.78|3232.4299|3249.1899|3463.4399|3657.98|3650.48|3484.6699|3515.8401|3246.53|3089.99|3005.26|2804.3401|2815.54|2692.54|2532.8101|2425.8201|2317.5901|2386.5|2292.2|2160.6399|2065.55|2324.25|2349.6499|2238.29|2145.1499|1945.58|1786.6|1777.62|1782.45|1805.54|1819.98|1784.5|1627.34|1510.14|1558.11|1579.88|1578.79|1478.21|1298.24|1275.8199|1180.9399|1164.9399|1150.92|1129.05|1127.8101|1145.27|1187.99|1127.04|1064.15
00576|28888|/indices/ftse-hungary|INDICES:HU|||6500.2998|6012.4302|5979.3501|5840.1499|5869.98|5722.6699|5733.3599|5650.1099|5503.46|5509.2998|5378.27|5067.3301|4749.02|4637.1499|4803.3701|4736.0698|4436.9302|4230.8901|4004.6799|3788.04|3785.8601|3955.23|4013.6101|3936.01|3898.95|3437.3401|3450.6799|3659.8799|3424.5701|3475.98|3807.8201|4038.75|4219.0601|5173.6499|5311.2598|5083.6299|5490.5298|5420.3901|5244.6401|5147.23|4749.4199|4846.9302|4578.0098|4254.8101|4295.5|4288.77|4297.0801|4065.53|3733.6499|3181.3799|3325.3601|3483.01|3478.52|3643.95|3428.96|3256.5801|4268.0098|4589.23|4579.7402|4570.9199|4348.7402|4198.4102|3975.1201|3941.8999|4006.8999|3989.8601|4136.73|4231.1802|4124.9902|3949.8101|3976.8999|3928.6599|3832.96|3550.5601|3519.7|3539.23|3451.22|3512.25|3716.0901|3758.4199|3818.02|3903.21|4013.6201|3759.76|3855.9299|3869.8301|3717.6399|3699.8999|3488.76|3466.55|3402.8201|3296.3301|3297.1101|3405.1699|3262.5901|3158.8601|3012.1101|2938.3|2818.1899|2755.1699|2739.28|2682.1399|2694.8899|2738.4299|2646.5|2406.51|2427.4399|2385.1399|2374.45|2208.4299|2136.28|2257.6299|2242.1001|2239.1799|2325.3|2320.49|2034.15|1849.4399|1682.16|1766.71|1753.88|1792.17|1873.09|1788.16|1860.24|1948.54|1984.21|1866.98|1803.72|1911.86|2030.2|1972.78|2032.4|1978.26|1974.5601|1999.1801|2126.9299|2123.8999|2143.25|2022.97|2111.1699|2135.5601|2172.2|1998.29|2106.1799|2122.8899|2086.8701|1945.5601|1902.92|1908.3101|1999.9399|2033.23|2134.1399|2197.8101|2126.8101|1929.8199|1919.38|1946.16|2010.14|2335.99|2547.95|2673.51|2805.4299|2828.01|2627.71|2669.79|2626.1799|2421.47|2583.53|2627.1899|2568.79|2568.27|2504.78|2435.28|2775.6599|2882.1399|2865.97|2454.4299|2584.3201|2384.6799|2383.6699|2356.6899|2285.8799|2153.3101|1858.58|1794.53|1724.41|1401.35|1257.33|1296.75|1514.78|1439.91|1690.79|2350.8|2550.78|2686.76|2787.4299|2817.8301|2991.4199|2869.3401|2852.03|3093.1201|3290.47|3410.27|3491.1299|3630.77|3623.1499|3748.3999|3922.3999|3836.3899|3441.7|3341.75|3061.22|3128.02|3226.21|3229.6001|3040.1299|2926.21|2889.4299|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51|2529.53|2105.29|1999.49|1923.03|1772.71|1665.96|1610.89|1541.85|1522.3101|1512.39|1476.12|1456.54|1342.55
00577|49601|/indices/htx-(eur)|INDICES:HU|6084.21|6184.8701|6079.04|5891.0801|5937.77|5876.71|5910.5898|5712.8701|5748.23|5606.2598|5445.5098|5530.3999|5456.7002|5118.0498|4993.96|4806.98|4818.6499|4759.1602|4353.2998|4195.2002|4028.6499|3875.46|3848.6201|3874.3|3842.46|3608.6799|3592.99|3197.3401|3431.9399|3632.4399|3455.51|3561.0701|3849.5801|4163.9302|4229.0098|4743.9399|4805.8398|4539.0601|4899.2798|4845.8198|4886.1201|4747.6001|4456.3398|4594.3799|4391.71|4187.8999|4182.5298|4249.0698|4188.4302|3997.77|3685.3|3259.6101|3379.6001|3655.54|3571.3101|3827.1001|3691.1101|3574.1599|4361.0098|4583.3799|4709.8799|4676.4302|4461.5098|4382.8301|4229.6602|4343.27|4446.25|4513.2002|4694.4302|4827.2998|4776.1899|4771.02|4778.5|4629.27|4550.1401|4300.0698|4273.21|4318.1401|4219.6699|4466.1299|4699.6899|4767.6299|4739.0601|5005.0601|5155.1899|4930.3301|5026.3701|4881.1802|4762.7402|4792.2202|4568.3398|4579.9302|4474.3901|4340.79|4400.1099|4502.3999|4353.8301|4203.7002|4108.9199|3929.3799|3794.25|3671.97|3670.3501|3623.76|3658.51|3710.46|3564.3101|3252.5701|3259.8201|3244.78|3228.5901|3006.26|2920.6499|3112.9299|3099.9199|3128.3601|3271.8899|3300.1599|2965.5|2707.1599|2440.8501|2539.6399|2521.79|2587.1499|2646.77|2542.79|2626.3899|2772.78|2797.3401|2630.4399|2557.9299|2679.8701|2878.4299|2794.51|2870.6899|2858.71|2765.0901|2764.8701|2918.6001|2932.3|3000.6899|2823.71|2889.4299|2990.03|3001.3899|2929.1399|3087.8799|3154.9299|3064.0901|2972.53|2892.3501|2843.8301|3078.21|3020.3701|3162.21|3209.97|3072.9399|2779.1599|2703.8401|2848.8999|3104.97|3619.1299|3859.3401|3889.54|4123.1802|4175.2998|3931.4099|3967.6399|3871.3|3636.47|3973.1699|4048.25|3888.8101|3844.98|3823.72|3861.46|4220.21|4498.7598|4393.9502|3834.2|4031.8101|3717.6799|3784.8401|3844.04|3635.1299|3567.49|3084.75|2803.47|2703.3101|2165.8601|1857.04|1997.67|2429.3401|2352.3501|2731.5901|3659.0901|3966.1799|4259.8599|4344.4502|4229.96|4284.21|4114.5698|4080.1299|4364.0498|4687.29|4852.2202|4872.0498|5128.79|5122.7798|5173.1401|5438.5601|5325.7402|4977.9702|5020.5|4552.7202|4634.21|4870.71|4850.77|4525.6299|4334.1899|4211.6201|4125.1899|4112.79|4160.75|4884.29|4730.3501|4655.0498|4771.1802|4554.3301|4331.96|4398.1299|4713.71|4761.2798|4426.4302|4190.1299|3795.3999|3423.3|3712.45|4017.54|3964.9299|3305.0801|3133.8301|3052.72|2815.5801|2706.6001|2580.46|2487.77|2453.9299|2459.6599|2580.99|2444.9399|2175.6699
00578|49600|/indices/htx-(huf)|INDICES:HU|16263.8799|16397.1895|16191.4404|15325.6699|15278.7598|15072.4697|15048.79|14629.4404|14416.8301|14201.5703|13967.0898|13908.7598|13539.8301|12688.25|12186.8096|11978.54|11991.1299|11793.0898|10678.3096|10097.5801|9683.7002|9365.6904|9330.6201|9536.5996|9653.8701|9492.8301|9472.4297|8558.0801|8891.4902|9285.8799|8901.2803|9012.7998|9500.6201|9956.4004|10060.2998|10935.4502|11077.6104|10670.1201|11438.7998|11317.46|11019.7695|10758.3701|10258.3096|10422.6699|9909.71|9790.7598|9858.6904|9890.5|9762.8096|9172.2598|8647.4502|7544.0298|7835.1802|8182.5601|8142.2598|8545.0498|8359.71|8192|9477.9902|9999.46|10069.4697|10020.6104|9706.7002|9370.3096|9138.6396|9166.7598|9346.4004|9377.54|9869.8301|10057.8604|9762.8398|9775.8896|9853.8301|9714.7402|9561.2305|8989.4404|9002.3301|86688.1797|8853.9404|9192.1504|9551.3799|9616.8203|9581.8896|10064|10348.0098|9925.4102|10153.1396|9846.5898|9519.4805|9453.5498|9069.54|9112.8604|8946.1602|8785.0703|8774.0996|8972.4404|8715.3701|8424.8799|8149.3301|7851.6401|7587.2798|7387.6499|7449.4199|7295.2998|7383.48|7462.9702|7230.96|6548.8198|6665.3599|6538.1099|6518.25|6039.9199|5906.3901|6242.3198|6181.54|6280.6802|6418.7598|6441.8799|5740.9199|5318.6899|4920.02|5047.7798|5022.2598|5167.6401|5359.8701|5162.7402|5277.02|5448.8901|5484.8901|5224.0698|5163.2002|5430.1001|5606.77|5448.54|5507.7202|5421.5098|5368.5498|5326.4702|5533.4399|5568.5601|5564.1899|5420.0498|5599.4102|5657.96|5709.5298|5331.4302|5637.21|5691.52|5600.46|5347.8901|5231.4399|5263.1602|5660.0698|5746.8101|5939.9902|6031.9902|5862.0801|5408.0601|5315.9399|5483.4102|5467.7798|6294.8599|6605.5698|6712.2002|7059.46|7141.1699|6777.21|6908.7998|6828.6602|6532.1499|7013.8301|7111.3599|7044.6299|7009.04|6897.98|6884.9399|7333.1001|7737.3901|7520.5098|6696.79|6974.1099|6559.8198|6575.6201|6626.48|6364.8599|6162.6499|5313.27|5088.0498|4928.6201|4056.73|3618.53|3716.8601|4167.0601|4024.1399|4566.6899|5769.1699|6129.8901|6426.8198|6509.5298|6599.3301|6939.9502|6736.1699|6989.4702|7389.6602|7741.2998|7930.3701|8022.2202|8343.6797|8323.2803|8430.6504|8665.4199|8552.04|7976.9902|7996.5098|7313.1699|7591.4102|7939.6299|7910.9199|7574.1499|7337.96|7465.0098|7302.8101|7252.21|7066.8501|8217.54|8063.9502|7648.7598|7812.8501|7384.3101|7072.1001|7140.02|7639.3799|7669.0498|7031.5801|6661.4199|6084.3599|5579.8198|5929.7002|6296.7202|6221.8101|5253.29|4993.9102|4847.2402|4501.2002|4345.8999|4167.1499|4023.79|3993.5601|4003.0601|4173.27|3968.23|3641.27
00579|49599|/indices/htx-(usd)|INDICES:HU|6305.5698|6494.6099|6439.9302|6551.04|6639.6401|6551.9902|6433.0698|6153.4102|6244.3999|6079.8799|5968.0098|6019.5|5947.5698|5624.1499|5430.1602|5131.6201|5163.1401|5171.4199|4844.3799|4583|4406.27|4266.4302|4112.7002|4171.0698|4185.1099|3837.76|3727.1699|3204.51|3474.71|3746.1001|3535.1001|3804.3999|4078|4644.3101|4703.7798|5417.8999|5511.29|5137.75|5661.1899|5628.3501|5797.5601|5606.6499|5273.9102|5594.29|5384.1499|5000.4102|4974.8101|5130.9102|5088.2598|4860.8301|4404.3901|3853.52|4049.8101|4323.6802|4125.4102|4326.8599|4064.9299|3888.3101|4866.23|4953.6099|5258.6899|5207.6699|4926.7002|4875.02|4678.0698|4858.5601|5016.23|5113.4902|5260.6099|5436.8901|5433.7798|5463.0801|5434.4302|5254.9199|5164.4702|4974.1802|4977.29|5012.7598|4938.1401|5284.6699|5645.6699|5905.7998|5846.6299|6245.71|6351.3799|5915|5933.5298|5755.8398|5704.1201|5746.2002|5339.3799|5172.3599|5036.2002|4748|4640.4302|4746.7202|4647.8999|4439.04|4487.6499|4278.21|4263.79|4127.3501|4070.0901|4127.46|4231.6001|4221.4502|4048.3101|3597.72|3533.5601|3525.4399|3413.3301|3432.3701|3319.0601|3416.1101|3421.6699|3493.71|3663.04|3624.8101|3252.8501|3071.3999|2767.1101|3141.79|3165.21|3297.3899|3433.8401|3373.54|3594.7|3775.3601|3811.55|3643.0701|3514.01|3643.51|3924|3850.53|3872.22|3949.6699|3742.72|3691.6499|3834.46|3910.73|3881.01|3704.25|3788.6201|4080.1299|4048.3|3808.3899|3973.98|4137.7798|4028.8401|3691.96|3549.78|3608.0801|4069.23|4038.03|4219.6001|4265.1099|4058.6499|3742.8799|3675.76|4004.04|4458.4902|5217.6001|5604.4702|5630.4902|6144.2402|6149.4902|5587.4302|5421.25|5312.9502|4833.6099|5656.7998|5701.52|5291.2598|5083.4702|4903.9902|4731.3599|5611.4102|6124.5898|5926.2998|5374.8701|5860.0298|5580.73|5668.23|5760.7998|5378.4102|5112.9302|4356.4399|3938.6201|3775.23|2871.51|2520.26|2611.6699|3294.3|3364.24|3531.1499|5165.9399|5811.21|6653.21|6765.79|6573.0098|6643.98|6433.3701|6270.73|6429.5801|6899.4102|7147.6299|7151.3301|7290.73|7281.4199|7100.9702|7508.0801|7174.4902|6769.4102|6817.7598|6056.2002|6090.2202|6466.3198|6384.7202|5888.1802|5486.2402|5358.4502|5255.1201|5242.8599|5373.5098|6231.1201|5863.3701|5584.6602|5656.7002|5595.27|5072.29|5256.25|5634.5098|5794.0298|5407.6099|5082.75|4584.9102|4433.9902|4798.46|5320.27|5254.4102|4307.8398|4247.3599|3990.55|3587.6399|3362|3168.5801|3060.3201|2987.76|2980|3085.2|2988.6001|2708.6399
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2416.25|2413.1499|2328.9399|2296.1499|2123.25|2139.24|2027.65|2084.04|2136.97|2136.97|2256.49|2348.9399|2343.1001|2131.1299|1971.8|1941.26|2079.5601|2115.1101|2143.2|1996.08|2240.03|2389.3401|2410.24|2453.73|2365.8899|2278.04|2322.03|2279.6599|2446.0901|2487.8799|2468.1799|2332.8501|2553.79|2649.3401|2623.22|2646.6699|2664.3301|2648.4199|2646.96|2613.78|2532.8701|2488|2385.5|2275.6101|2260.71|2231.26|2131.0901|2181.1699|2004.0699|1885.5601|1729.39|1656.12|1569.22|1535.85|1567.9301|1556.9301|1499.8|1381.11|1407.15|1559.5699|1593.76|1536.5|1499.28|1411.14|1445.13|1476.49|1505.03|1486.9|1500.8101|1427.89|1366.4301|1321.09|1294.23|1251.37|1275.3101|1265.62|1278|1317.1|1331.3199|1364.59|1372.61|1399.41|1388.53|1385.99|1389.87|1297.92|1336.62|1350.47|1337.42|1392.11|1392.92|1390.13|1408.46|1365.15|1335.29|1321.3199|1277.08|1236.25|1240.3101|1285.62|1278.89|1268.6899|1311.5699|1295.39|1327.76|1356.66|1328.5|1307.13|1336.39|1323.1899|1321.96|1308.85|1228.2|1200.47|1171.08|1121.76|1112.11|1046.7|1067|1046.33|1035.6|994.94|947.09|910.66|873.4|870.89|856.33|847.8|850.78|851.06|860.66|895.84|897.08|880.06|847.35|820.58|777.95|792.05|766.86|742.5|776.07|781.19|799.47|792.24|756.8|679.26|645.17|652.13|654.15|651.83|686.18|688.41|699.34|699.02|663.43|627.06|614.63|591.63|588.62|608.33|597.84|625.99|634.3|623.9|635.5|633.75|634.75|628.19|628.58|583.15|588.74|599.63|604.09|594.81|596.02|568.86|618.59|619.76|583.74|532.21|521.75|499.2|499.81|493.25|502.58|490.34|457.93|463.16|463.29|403.3|468.01|530.28|585.18|906.01|952.78|3241.02|3910.8401|4018.6101|3989.3999|4328.9302|4720.1699|4965.0298|4695.6099|5043.8398|5812.8101|6427.3501|7356.4702|7810.9702|7595.79|7870.3701|8238.1396|7590.2998|7485.21|7114.9199|6922.8501|7021.3101|6440.0601|5922.9502|5858.0498|5948.1201|5845.79|5539.6499|5088.4302|5385.29|5326.8501|5458.46|6067.3799|6350.2202|5821.7202|5117.1699|4733.21|4395.2002|4391.2998|4322.6699|4035.3799|3911.1499|3870.8701|3875.55|3675.25|3637.97|3483.3301|3295.1101|3342.5801|3730.8701|3575.6201|3223.7|2939.3501|2808.1899|2610.05|2652.6299|2550.28|2552.6299
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1402.9301|1366|1346.77|1245.36|1254.74|1189.29|1222.36|1252.1801|1252.1801|1298.04|1351.22|1347.86|1225.92|1134.27|1116.7|1196.26|1216.71|1232.87|1146.91|1287.08|1371.76|1348.29|1372.62|1323.48|1259.9399|1284.27|1242|1332.6801|1355.45|1344.71|1270.98|1389.84|1440.15|1411.2|1399.73|1409.0699|1400.66|1398.4399|1380.92|1338.17|1314.47|1260.3101|1202.25|1193.41|1177.42|1111.62|1137.75|1045.37|983.55|902.09|863.87|818.54|801.14|817.87|822.17|792|729.33|725.07|803.61|821.22|791.72|772.54|727.12|744.64|760.8|775.51|765.38|772.54|735.01|700.96|663.49|650|628.47|640.49|635.63|641.84|654.59|661.66|678.19|680.14|693.42|680.36|676.09|677.98|633.13|652|658.76|652.39|679.07|679.47|678.11|687.05|664.79|648.24|635.21|613.95|594.32|596.27|618.05|614.82|609.91|630.53|621.48|637.02|650.88|632.58|615.66|629.45|623.23|622.65|616.47|578.49|565.42|551.58|528.35|522.54|491.45|494.63|478.1|473.2|454.62|432.75|416.11|399.08|397.94|391.29|387.38|387.95|388.08|386.93|402.75|403.05|395.65|380.95|368.91|349.75|356.09|344.76|333.35|348.35|350.12|356.58|352|336.26|301.81|286.66|289.75|290.65|289.62|304.88|305.5|310.16|309.99|294.07|275.95|270.45|260.52|259.01|267.69|263.07|275.46|279.11|274.53|279.64|278.87|278.2|275.28|275.45|255.54|257.99|262.76|264.71|260.65|261.18|249.28|271.07|271.58|255.8|233.22|228.63|218.75|219.02|216.15|220.24|214.87|200.67|202.96|203.02|176.6|204.93|232.2|256.24|396.73|417.21|1418.77|1712.5|1759.6899|1746.9|1895.28|2066.8|2157.3799|2040.2|2161.3101|2490.6499|2754.6299|3152.0701|3346.8201|3254.6101|3372.26|3529.8401|3252.21|3207.23|3048.1201|2938.7|2973.03|2699.96|2483.0701|2455.8601|2493.1599|2432.0801|2304.71|2116.99|2240.49|2216.1001|2269.95|2496.25|2605.8799|2385.3301|2096.6599|1939.34|1800.84|1799.25|1771.13|1653.42|1602.51|1586.01|1587.33|1504.3|1474.27|1406.23|1330.25|1349.41|1506.16|1443.49|1301.42|1186.63|1133.35|1052.9399|1069.01||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2874.8899|2893.98|2784.5701|2694.1899|2449.3201|2401.8|2315.52|2327.1699|2375.01|2388.27|2511.48|2632.1001|2643.2|2472.6201|2290.24|2253.6201|2456.51|2491.1399|2528.1299|2344.27|2657.01|2726.25|2681.8899|2764.3899|2646.8799|2693.29|2760.21|2649.8601|2858.0701|2895.54|2971.6799|2784.5701|3028.3301|3229.0601|3235.51|3319.77|3428.1201|3417.26|3462.46|3442.3401|3475.6299|3443.02|3339.3999|3153.3601|3108.1399|3090.8799|2955.7|3040.1201|2722.6599|2555.3799|2376|2305.8601|2212.6399|2151.9199|2187.1899|2184.8401|2090.72|1897.84|1962.99|2174.5601|2213.4399|2178.53|2130.1599|1985.33|2027.51|2111.1101|2149.95|2136.75|2163.97|2049.8701|1964.59|1855.75|1729.79|1660.9399|1708.6801|1658.2|1638.37|1674.33|1721.48|1771.95|1786.8199|1824.77|1811.75|1806.92|1777.5601|1655.77|1717.72|1742.75|1714.59|1818.97|1815.6|1861.3199|1943.04|1839.03|1791.08|1794.4399|1757.9399|1736.8101|1736.92|1789.26|1790.72|1769.84|1842.9301|1844.97|1898.35|1952.3199|1921.76|1896.27|1934.9301|1881.62|1863.3199|1856.46|1686.98|1611.28|1550.4301|1480.14|1456.8|1388.12|1412.38|1403.98|1390.6801|1351.17|1269.17|1223.45|1165.9399|1161.3101|1145.02|1184.99|1172.71|1210.6801|1214.49|1292.61|1314.8101|1268.91|1232.03|1183.29|1162.0699|1228.96|1194.1|1138.55|1194.4399|1212.42|1239|1234.0601|1186.39|1060.74|1003.02|1008.96|1012.45|1017.44|1073.38|1075.96|1094.65|1095.26|1040.48|986.44|965.31|929.19|913.45|943.85|931.39|985.98|997.62|990.71|1007.49|1009.07|1021.67|1011.35|1011.49|950.95|956.62|972.89|973.69|957.15|958.63|920.14|1003.53|1005.47|958.64|879.31|849.56|817.61|825.56|824.5|851.55|834.06|759.92|752.15|737.82|666.64|851.94|978.09|1004.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|142.84|142.13|135.41|131|120.65|117.2|112.61|113.43|113.27|116.16|121.07|127.95|128.46|121.9|112.16|116.09|124.18|127.09|128.78|121.37|127.62|129.12|129.41|131.53|129.49|130.24|134.21|131.49|142.56|145.36|135.85|131.5|144.92|147.96|143.07|140.84|137|135.63|135.48|131.64|120.54|116.92|115.11|110.2|110.08|108.75|99.35|101.15|96.86|92.9|84.34|75.86|69.9|70.06|70.9||67.8|68.33|71.88|80.5|80.87|77.42|75.34|71.01|73.16|76.67|77.45|78.86|78.75|74.22|72.3|72.59|74.37|73.39|75.31|71.42|72|76.79|78.72|81.28|82.6|84.55|85.19|86.01|88.01|82.39|84.57|84.32|84.19|86.88|94.57|88.74|88.48|86.54|82.15|85.01|85.85|84.81|85.5|89.32|89.8|89.37|93.34|92.25|94.81|97.13|94.59|93.21|95.75|94.46|93.75|92.12|87.11|85.4|83.71|80.07|79.89|74.42|74.25|73.66|72.92|68.76|65.37|62.63|59.19|59.45|58.31|56.57|56.24|56.08|56.15|59.25|58.95|57.3|54.55|52.08|49.74|51.24|49.59|48.25|51.05|51.98|53.3|53.34|50.89|45.39|43.04|45.24|45.79|46.62|50.07|50.24|51.23|51.16|48.37|45.85|45.3|43.37|42.91|44.7|43.78|46.19|46.9|45.96|46.93|47.12|46.72|47.05|46.95|44.12|44.66|45.82|46.05|45.46|45.45|43.12|46.94|47.03|43.71|39.4|38.18|36.18|36.75|36.36|36.54|35.41|32.43|32.97|32.98|28.83|30.31|34.97|39.39|41.34|45|61.58|68.63|70.36|71.01|78.73|82.04|86.71|85.95|90.02|100.77|105.09|113.22|115.93|112.66|111.69|112.21|107.46|107.83|101.72||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|402.56|404.94|373.87|371.13|363.36|357.37|350.54|347.6|361.02|376.46|392.69|393.66|398.09|380.85|346.54|354.83|369.3|378.23|382.69|373.75|412|432.35|431.6|453.67|453.24|578.04|587.57|591.6|570.66|594.51|547.38|531.33|594.59|592.69|578.21|612.84|575.14|553.54|541.6|523.01|470.12|423.56|389.24|393.66|398|376.26|360.46|359.47|348.18|325.04|293.1|272.39|241.8|232.24|238.11||214.44|210.68|223.89|244.24|238.69|221.82|222.25|201.26|214.68|222.53|226.08|230.74|239.62|223.67|213.87|224.21|222.14|224.92|234.09|244.15|240.48|243.78|240.47|251.73|251.47|259.89|268.95|267.52|273.98|265.35|278.19|271.29|255.06|263.7|266.95|273.64|276.33|270.95|254.32|256.39|237.97|225.89|222.59|218.16|207.99|201.2|196.09|193.15|195.27|197.43|198.25|193.74|192.45|200.36|201.37|203.01|187.8|180.9|172.7|166.81|158.59|161.27|177.69|171.31|165.05|169.81|162.78|159.28|159.77|159.85|159.09|164.06|168.82|170.43|177.64|180.13|183.14|182.53|180.44|179.69|168.26|170.64|161.61|155.37|158.04|158.55|159.64|154.26|146.78|134.23|128.43|124.57|119.12|113.04|110.36|110.68|111.52|110.22|106.76|102|95.08|94.59|97.03|96.52|96.2|99.83|97.64|98.69|97.95|94.99|98.6|99.92|89.84|80.53|78.88|75.41|74.34|79.06|72.9|76.07|79.92|86.27|88.24|89.33|94.75|94.66|100.09|86.12|104.59|108.55|113.15|109.55|108.79|111.28|108.96|105.26|112.31|118.22|119.42|117.83|123.11|128.85|124.29|124.9|125.97|126.98|125.28|128.29|129.37|131.91|133.65|133.2|131.56|132.9|132.26|147.11|152.17|113.98||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1402.1801|1402.76|1403.73|1365.38|1361.95|1362.85|1390.05|1416.87|1451.3101|1426.23|1334.52|1297|1302.55|1195.2|1148.46|1143.05|1124.61|1182.34|1182.5|1201.77|1194.34|1264.1801|1244.96|1291.85|1347.58|1290.11|1295.8101|1259.5699|1244.77|1343.04|1360.73|1619.4|1619.48|1642.41|1616.08|1564.22|1598.15|1451.3199|1409.86|1429.85|1363.05|1341.28|1300.1|1286.95|1311.73|1335.89|1360.79|1385.5699|1468.16|1452.59|1275.59|1190.01|1270.37|1236.1|1184.34|1228.73|1142.04|1221.39|1573.5601|1681.72|1677.6|1673.36|1666.8|1637.09|1607.53|1566.0601|1622.37|1567.36|1573.64|1626.58|1634.17|1527.9399|1456.5|1410.01|1441.73|1526.3199|1542.77|1551.09|1581.73|1577.01|1572.51|1580.29|1490.7|1580.97|1598.4|1514.7|1454.04|1491.47|1508.9399|1486.12|1492.21|1467.9|1461.14|1379.63|1372.01|1370.97|1378.23|1354.15|1375.5601|1367.73|1419.33|1383.15|1339.6|1338.7|1363.5|1380.41|1336.27|1253.3199|1182.27|1161.52|1230.24|1282.74|1267.25|1317.24|1337.91|1338.48|1422.02|1419.77|1368.24|1441.59|1512.98|1566.27|1647.83|1672.1899|1787.38|1771.54|1717.8101|1729.62|1692.21|1717.92|1688.3|1548.47|1612.17|1652.72|1757.2|1783.47|1777.75|1747.23|1707.28|1685.12|1724.71|1777.3|1845.54|1895.21|1873.97|1838.6|1810.49|1846.34|1720.09|1691.13|1688.78|1698.62|1814.12|1785.66|1759.15|1729.86|1633.1899|1607.09|1609.71|1644.55|1687.9|1669.86|1717.53|1763.5|1760.73|1737.9|1797.5699|1776.66|1828.3101|1870.72|1956.89|1918.1899|1782.65|1664.1801|1604.21|1478.42|1491.34|1488.45|1440.58|1398.47|1392.66|1386.41|1336.1899|1364.84|1337.38|1235.33|1158.6|1102.73|1034.75|939.37|882.47|888.1|882.99|872.06|812.14|977.07|1031.3|992.25|946.57|1022.21|1039.25|985.95|926.92|951.05|980.21|||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||1059.53|1058.64|1028.11|1012.93|1013.38|1027.05|1045.4301|1051.0601|1025.59|952.29|907.58|917.15|835.29|797.62|790.18|784.98|822.63|826.36|851.41|839.31|869.86|840.21|861.92|902.63|868.21|875.23|860.78|846.39|918.45|939.39|1100.15|1104.66|1123.84|1120.54|1113.92|1118.79|1016.59|976.27|990.28|947.58|935|905.56|898.61|916.16|931.91|949.53|966.88|1019.72|1011.73|889.95|832.13|884.34|859.61|821.78|850.18|795.28|849|1085.4301|1155.8101|1155.13|1152.15|1149.27|1128.85|1108.74|1079.08|1117.37|1075.88|1081.21|1109.75|1111.79|1042.1|998.61|955.91|977.62|1019.23|1044.34|1051.4399|1079.29|1075.6801|1071.11|1077.3101|1022.42|1085.1|1098.01|1042.41|1000.48|1021.38|1030.1|1014.54|1016.91|998.92|996.07|943.3|937.5|938.42|942.94|927.28|939.29|934.49|967.69|943.77|918.37|918.29|933.31|943.56|915.96|859.6|811.42|800.11|846.85|878.5|868.63|900.64|914.15|913.8|971.79|970.43|937.99|982.53|1029.13|1060.13|1101.84|1109.38|1180.4|1170.86|1129.0601|1126.25|1102.4301|1100.48|1083.0699|992.54|1037.76|1050.27|1113.62|1129.38|1127.8199|1105.85|1075.45|1025.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||3806.1699|3820.6699|3712.78|3788.01|3818.3201|3921.98|4024.5801|4048.27|4040.73|3820.5801|3889.3401|4027.21|3702.3301|3632.1201|3650.96|3660.6101|3791.53|3780.1799|3805.8899|3861.3601|4146.6001|4137.8398|4337.3198|4551.5698|4360.48|4240.4902|4034.8301|3992.5|4366.9702|4301.6401|5395.8501|5320.5898|5296.6401|5230.02|4853.2598|4932.1001|4493.29|4408.5098|4460.7202|4244.27|4118.4302|4032.3501|3959.47|3978.4299|4031.8799|4127.1899|4191.3301|4516.4502|4450.9502|3833.1799|3548.03|3794.05|3717.47|3551.6499|3750.3799|3395.6399|3619.1399|4949.0698|5529.6201|5537.0601|5515.8901|5488.6001|5345.3599|5241.3301|5098.8901|5246.27|5070.96|5016.8501|5274.5298|5306.71|4815.0498|4486.9902|4478.6099|4598.5698|4859.8501|4776.8198|4770.1001|4831.5|4831.5|4848.3599|4842.2402|4462.5498|4788.2202|4829.6001|4493.3599|4262.7598|4438.3599|4481.04|4418.2402|4459.1499|4369.8701|4365.6201|4138.46|4112.7998|4092.6599|4079.1599|4004.9099|4058.3999|4045.0601|4198.6001|4086.21|4013.71|3982.4299|4042.21|4091.23|3978.5601|3690.8799|3490.79|3465.79|3667.3301|3823.8301|3768.95|3904.21|4011.1101|4024.6299|4261.3101|4250.0098|4024.0601|4302.0498|4378.6699|4541.2598|4828.9902|4944.25|5274.77|5223.1499|5060.7798|5103.5898|4984.4199|5077.7798|5029.4399|4590.4399|4765.7002|4932.3101|5249.0098|5326.8701|5316.8398|5265.23|5136.7598|5028.9102|5139.3599|5401.5298|5571.8901|5807.4902|5769.5601|5687.52|5449.9399|5665.2402|5196.9702|5171.6899|5164.5601|5200.77|5532.2798|5438.1699|5233.3701|5132.3301|4905.1401|4900.1602|4833.2002|4856.73|4944.4399|4825.5|4965.6602|5134.2998|5107.7598|4940.27|4995.8999|4859.5601|5022.04|5217|5507.2998|5401.8501|5070.79|4769.6001|4546.6802|4104.9199|4152.2002|4143.8198|4006.4199|3932.6201|3894.47|4163.5801|3721.1299|3826.27|3743.5601|3471.5|3273.6899|3105.4199|2892.6201|2607.54|2431.23|2478.4099|2515.71|2466.3601|2241.73|2726.3799|2923.46|2772.8401|2601.8899|2805.48|2891.6101|2788.1101|2644.54|2729.3401|3052.3701|3207.97|3256.6699|3063.5801|3060.1499|3096.0701|3123.1499|2898.3501|2789.8401|2863.3201|2863.1101|2981.1499|3017.23|3082.75|2959.49|2955.77|2750.8301|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26|1548.6801|1351.01|1349.3101|1302.49|1097.22|1046.9399|880.16|869.52|872.15|852.72|1020.14|984.26|915.74
00588|13376|/indices/merv|INDICES:AG|2758795|2680484.5|2268988.75|1902987.125|1856001.5|1745637.625|1722885.75|1665774.375|1665355.75|1360232|1256077|1334440.125|1297640.875|1084545|936059.125|834791.375|664108.6875|690781.6875|479112|442749.4063|349024.5|307057|255437|262802.1563|267244.1875|205953.375|170311.4063|150238.8438|150971.4063|145859.4219|130650.7813|92579.5078|94319.1094|94374.3438|93313.2109|92732.3672|91012.3516|89836.5|97024.4219|90576.75|83923.2422|76876.6484|67595.3906|69688.4063|59565.2891|50581.0313|50798|53731.7383|52692.1992|55934.1914|55881.8711|52590.5313|47445.3086|56114.0391|50091.3516|48988.8203|42026.6797|33977.1992|37513.8984|42694.7188|43191.0586|43368.9219|37646.7383|36775|31558.1504|44470.7617|43292.6211|41835.4805|35815.3516|33876.1289|35647.6719|37874.9414|36491.6094|32617.3398|31831.0098|33944.6484|35121.1484|29578.25|29842.459|31949.5996|32180.3281|32340.7285|33508.4766|35461.5195|35334.8398|30277.5293|28545.1699|28100.6797|26175.2383|23642.0684|22605.8496|22594.9297|22624.4082|21315.3691|20322.6387|20234.959|19721.2188|17514.6484|17682.2383|18431.5391|16939|16128.8193|16143.2197|14715.8799|13741.7695|14187.2393|13610.9893|13340.5195|11689.4395|13523.1494|14597.1992|12718.8994|11337.9785|11862.7695|12529.6191|11684.4199|12611.29|12542.3193|11407.0195|9667.9297|9022.6592|9802.8691|11398.96|12548.9893|12599.4199|9930.5498|8960.25|8444.71|7865.8599|6938.9302|6373.8198|6198.2202|6034.9102|5722.3101|5825.3701|5696.6699|4965.27|4017.8201|3485.6201|3495.27|4102.4102|3859.3999|3523.71|3544.8501|3498.0701|2887.3301|2425.3799|2500.78|2586.5901|2484.4299|2527.48|2353.79|2389.55|2683.99|2771.3501|2858.0701|2976.8301|2669.27|2894.74|3027.9399|2966.75|3354.0901|3503.04|3386.3999|3428.46|3541.3701|3492.03|3653.6101|3700.8999|3538.5901|3380.8101|3007.4099|2665.8601|2473.47|2407.3799|2348.48|2419.1799|2505.3701|2449.95|2358.0701|2411.3999|2328.1399|2299.52|2343.29|2092.3701|1816.5601|1739.53|1696.4399|1607.76|1293.0601|1173.01|1166.5|1215.52|1161.5601|1138.79|1609.9|1793.89|1919.14|2108|2211.4299|2257.25|2204.3201|2188.6001|2199.1201|2163.98|2265.1299|2351.6899|2354.73|2198.25|2195.8799|2303.4299|2256.29|2247.8|2234.5601|2102.8|2225.5601|2148.21|2097.3301|1972.42|1790.04|1682.86|1719.77|1730.77|1719.15|1921.61|1952.9301|1850.62|1794.96|1793.97|1580.3|1690.4|1738.4399|1725.8101|1597.86|1521.65|1541.3101|1498.66|1433.36|1613.86|1619.26|1390.3|1408.1|1339.64|1309.3|1157.75|994.9|994.67|982.78|1096.1|1221.38|1294.0601|1211.08
00589|13317|/indices/ibg|INDICES:AG|118502856|115789664|97613208|80753160|78886792|74731928|73256488|71092808|70928304|56303864|53503752|57790128|56037528|46411608|39937528|34809200|28014760|29105030|20179030|18662880|14622060|12818360|10762830|11017610|11177360|8647620|7161180|6325840|6345480|6134990|5464890|3882980|3951470|3938900|3899810|3855070|3789480|3742030|4037210|3779940|3497280|3200440|2813230|2915280|2488710|2125470|2139710|2246880|2221030|2350690|2349040|2202160|2011650|2366440|2113500|2048540|1761930|1435380|1607680|1840830|1870740|1872990|1603050|1568230|1348290|1913000|1856330|1790180|1541290|1464320|1543170|1573530|1531740|1428800|1416220|1532300|1574800|1307630|1287170|1376100|1397500|1386910|1433120|1504600|1511690|1318170|1215140|1204400|1090560|1030350|984390|969840|972110|913100|879070|875500|855460|757680|765230|796560|741770|692600|691240|623240|589440|605380|569200|554140|480110|549020|588280|501990|456730|483740|511100|494670|529770|528740|512990|457150|430340|452050|521490|584090|590380|455680|408020|398230|380110|333200|304240|313220|310610|287850|296510|304630|267630|230410|201760|204120|237900|229630|203230|202420|197910|164020|147330|149090|151560|153970|153219|145136|143919|155466|160454|162386|165315|151866|161501|165660|163541|182796|190153|186237|188911|195024|190371|198666|199246|188569|174306|158855|146116|139686|136223|132379.5|136965.2031|141013.5938|135396.7969|132474.9063|134419.5|127430.2031|124349.6016|124829.6016|112872.3984|99051.6016|95075.3984|91932.7031|87087.6016|72138.2031|65587.2031|67142.2969|68943.7031|66845.8984|68673.7969|90421|99681.6016|107212.1016|121257.7031|126339.3984|128735.8984|123779.2969|123356.7969|123327.2969|122518.3984|126847.8984|129245.2969|130111.7031|120504.2969|116661.7969|122272.5|120251.1016|119449.7969|112390.7031|106572|111107.6016|105521.2969|103615|97486.3984|87357.1016|82322.2031|83764.2969|82976.1016|82402|90599.1016|91446.2031|83921.7031|81085.7031|81085.7031|70002.6016|72388.6016|76588.3984|75460|68828.5|64502.8984|63682.8008|62866.3984|61455|68458|67816.5|57285.6016|57189.6016|54884|53518.6992|50869.1992|44950.6992|43996.1992|42523.8984|46605.3984|52593.1992|55374.5|52991.8008
00590|13518|/indices/bax|INDICES:BH|1985.913|2038.421|2054.9021|2021.462|2060.696|1973.337|2025.493|2044.985|2042.66|2046.2629|2084.1411|2090.7229|2085.667|1973.958|1953.4139|1950.944|1961.9771|1994.136|1990.526|1963.425|1964.891|1904.387|1937.504|1943.2531|1931.6219|1895.267|1867.931|1884.443|1939.012|1920.6|1907.3831|1920.78|2057.198|2168.5901|2100.877|1972.651|1818.875|1797.252|1796.337|1745.837|1705.679|1666.974|1597.376|1596.5129|1539.8669|1491.38|1477.454|1487.957|1489.187|1498.389|1487.319|1483.545|1453.126|1380.892|1318.3199|1290.296|1307.8669|1350.6169|1660.481|1669.6379|1660.647|1612.571|1527.079|1529.309|1551.146|1550.974|1547.682|1471.037|1441.714|1450.0081|1434.186|1419.6689|1392.516|1337.603|1328.814|1345.905|1356.649|1359.504|1373.887|1311.3979|1282.007|1319.761|1380.9969|1370.713|1354.676|1331.714|1284.8101|1288.576|1316.746|1330.465|1339.838|1333.989|1340.093|1374.745|1389.439|1354.068|1315.087|1220.448|1196.452|1153.1639|1151.6121|1164.0439|1179.3051|1123.303|1114.359|1133.855|1178.459|1192.468|1216.2469|1233.655|1261.9351|1277.948|1299.973|1335.7159|1367.828|1370.668|1396.262|1445.439|1485.1541|1474.8051|1436.436|1430.662|1451.532|1476.144|1478.6121|1494.027|1484.563|1464.4|1474.78|1432.01|1399.55|1403.0699|1296.17|1248.86|1209.58|1206.76|1199.9|1206.22|1194.9|1209.3199|1196.46|1104.17|1129.26|1106.8|1089.73|1074.83|1072.87|1087.33|1087.33|1100.96|1124.91|1139.8199|1166.05|1160.6|1164.55|1158.96|1144.91|1163.11|1198.3101|1188.84|1271.4301|1292.3101|1322.6801|1352.65|1407.35|1424.64|1432.91|1475.1|1472.58|1437.9399|1465.9301|1477.14|1453.67|1436.73|1410.3199|1450.28|1592.1801|1614.28|1561.01|1539.05|1487.74|1466.46|1526.66|1601.91|1557.74|1535.1801|1590.5699|1638.8|1666.14|1690.7|1613.45|1660.79|1803.54|1956.84|2254.6899|2460.79|2696.5701|2793.96|2874.47|2914.23|2890.3|2877.3401|2910.9199|2882.4299|2828.79|2760.8101|2687.98|2648.8301|2554.78|2594.1599|2583.3701|2409.27|2327.1399|2169.95|2159.78|2176.5601|2263.9299|2217.5801|2233.49|2237.5701|2253.55|2197.01|2096.26|2063.3799|2110.8999|2179.0601|2266.0801|2349.0801|2351.0601|2246.25|2401.6599|2228.1101|2127.8601|2082.54|2151.79|2210.75|2229.5701|2209.8601|2150.8501|2033.08|1917.98|1773.65|1764.76|1757.3|1703.5699|1672.4|1536.64|1515.13|1526.78|1499.16|1460.5|1457.84
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1941.9399|1913.51|1937.59|2039.35|2134.1101|1900.85|1904.63|1856.99|2007.86|2007.34|2108.3201|2116.78|2091.54|2114.1699|2133.74|2134.6299|2143.49|2160.6699|2191.52|2201.3301|2206.1201|2207.76|2218.3501|2223.96|2191.4299|2216.1299|2235.77|2326.1699|2305.6599|2258.8301|2316.3301|2380.73|2460.4399|2501.8501|2508.4399|2628.9199|2649.8501|2662.79|2701.3401|2807.8|2716.77|2475.05|2346.29|2238.8701|2215.8401|2137.21|2174.98|2184.48|2268.25|1973.98|1731.9|1718.6|1773.1|1722.14|1423.09|1390.3101|1366.35|1330.83|1497.26|1617|1555.34|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5218.1602|5201.9399|5252.5|5586.29|5803.71|5333.9399|5340.1899|5235.6299|5615.6499|5761.3799|6175.25|6213.9902|6242.8701|6244.3999|6267.8999|6272.9399|6307.8198|6338.77|6331.3599|6355.5601|6270.77|6213.4502|6214.6899|6277.1802|6177.8799|6245.3799|6352.8999|6518.3501|6508.6099|6300.1099|6400.4102|6524.8799|6726.0601|6789.8999|6821.1499|7118.3999|7136.3101|7055.46|7134.75|7410.6201|7344.0498|6923|6447.2002|6156.5898|6039.1201|5525.5801|5616.6299|5684.5801|5971.79|5407.1001|4958.6699|5014.25|5134.8901|4952.8501|4218.4902|4102.7598|4060.4399|4008.28|4511.25|4826.5698|4549.79|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|920.91|921.38|923.49|927.1|916.9|885.19|895.14|902.35|941.27|927|987.28|978.58|993.63|981.05|881.16|880.14|725.05|738.91|736.34|771.87|813.35|820.29|822.27|842.45|846.04|871.23|821.29|787.02|774.55|766.09|756.72|791.5|809.69|800.41|805.41|845.35|874.37|691.23|676.51|633.38|584.01|568.26|580.9|598.56|587.63|583.56|586.84|612.98|600.6|619.2|601.63|617.66|625.97|621.14|630.99|626.24|630.18|599.24|652.63|657.47|620.47|628.21|593.85|589.55|606.34|619.09|623.21|640.88|693.84|716.66|735.06|726.46|621.3|574.48|570.01|552.05|544.68|536.46|524.19|522.95|517.87|530.1|540.35|573.88|573.88|582.17|582.17|564.09|559.25|569.6|589.47|590.53|592.16|594.97|622.07|603.16|551.7|569.72|581.92|577.17|575.57|577.4|587.58|600.83|613.95|624.75|633.7|657.11|667.36|693.73|711.19|705.95|714.75|714.03|727.65|737.83|733.9|732.14|702.3|709.95|722.4|727.15|733.73|732.22|736.97|721.06|711.35|695.33|727.69|712.49|744.05|748.43|745.34|753.84|785.38|781.04|774.24|765.86|757.79|761.32|782.47|800.99|807.18|806.52|807.23|844.64|841.87|838.9|833.77|821.36|812.82|824.7|829.78|839.46|835.23|845.85|876.36|892.53|946.65|946.65|949.67|1004.06|1053.8199|1112.35|1169.3101|1220.96|1119.11|1037.64|970.44|966.8|906.08|879.6|858.49|823.83|824.18|896.19|913.84|916.02|936.89|962.87|991.84|1013.37|1033.17|1042.5601|1054.66|1018.21|993.38|996.53|998.07|939.62|962.81|964.36|1020.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||1137.37|1110.51|1086.52|1085.88|1006.24|972.36|951.3|1025.22|1060.04|1049.28|||1016.02|1012.12|1011.51|1048.6899|1054.6|1064.27|1068.23|1049.52|1072.42|1073.12|1113.0699|1189.28|1052.96|1049.62|1028.1899|1025.5699|970.93|977.03|940.9|972.56|995.9|1026.46|1045.9|1095.89|1106.34|904.81|888.73|871.81|792.8|780.73|779.71|768.49|782.94|797.09|809.42|814.14|811.45|803.9|782.73|783.01|735.47|738.03|777.62|791.07|816.62|882|888.73|878.64|856.26|818.09|755.33|773.56|775.9|780.28|768.38|710.04|660.67|644.42|634.87|658.64|654.66|633.67|642.35|617.33|611.89|638.01|648.08|647.02|616.17|612.72|624.4|635.13|642.11|634.71|631.34|625.34|631.21|621.96|653.66|663.54|690.71|693.91|709.8|726.2|732.67|693.43|693.55|710.83|705.87|719.39|697.68|684.74|703.45|699.04|721.54|695.27|705.92|718.45|705.27|707.9|731.81|720.96|719.3|707.78|717.67|715.79|710.16|700.83|704.68|712.09|710.59|718.72|721.7|726.83|738.11|733.26|750.23|765.99|804.98|774.08|787.94|765.63|765.18|764|778.07|799|801.86|812.87|787.67|761.35|744.96|756.16|731.9|689.8|690.37|728.35|760.05|770.81|775.94|839.11|828.16|796.01|886.17|935.36|959.69|1016.41|1042.4|1034.7|1046.62|1104.9301|1123.17|1133.04|1096.27|949.32|928.66|915.14|905.02|899.86|935.39|977.86|1022.03|1027.2|1059.09|1086.1801|1078.48|1099.15|1155.86|1183.5|1224.4301|1048.35|1056.37|1181.63|1068.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||2045.42|2008.39|1956.1899|1922.97|1937.37|1919.28|1883.42|1897.8199|1920.88|1925.08|||1785.41|1760.97|1763.6|1776.33|1774.74|1757.21|1775.92|1777.5|1746.24|1749.47|1772.5|1767.61|1738.84|1726.66|1695.96|1685|1698.88|1683.67|1790.83|1792.67|1789.47|1783.91|1778.08|1753.79|1702.7|1522.91|1478.3101|1475.36|1457.08|1446.73|1457.92|1459.13|1433.86|1452.54|1452.54|1443.83|1442.6|1419.66|1385.92|1357.91|1328.9|1317.89|1265.96|1298.35|1320.5601|1311.42|1333.84|1333.84|1313.05|1283.1801|1198.3199|1209.3|1221.36|1223.58|1209.02|1159.83|1141.84|1142.35|1106.25|1122.23|1129.92|1125.05|1091.15|1062.24|1052.3199|1051.8199|1051.8199|1023.15|993.53|1008.59|1009.68|1018.63|1029.8101|1020.22|993.31|983.41|990.64|969.22|963.19|966.07|971.03|971.02|986.23|1003.51|998.09|969.25|942.89|947.18|944.6|952.21|973.47|977.8|1014.19|1013.01|1007.97|1002.23|1019.18|1002.58|988.37|965.79|967.04|952.27|946.48|928.59|927.96|929.75|924.6|916.29|914.02|903.82|897.86|887.69|885.06|888.12|903.01|905.13|901.94|908.33|914.29|901.35|907.56|907.69|914.96|932.3|947.54|954.18|965.67|966.3|942.24|941.26|923.78|932.48|925.77|899.04|898.28|891.27|905.04|914.82|921.99|950.39|964.23|975.47|1001.13|1021|1028.73|1042.55|1051.09|1059.14|1074.26|1079.61|1099.52|1067.08|1022.17|925.95|914.15|949.06|951.93|948.38|985.79|1003.8|1036.23|1060.22|1073.6|1084.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||9968.7197|9845.1104|9655.3203|9622.5195|9580.04|9374.7803|9162.5303|9146.0898|9087.8096|9010.5996|8936.4004|8929.6299|8879.0801|8769.96|8690.75|8516.9004|8277.4004|8048.9399|8043.9902|8008.4702|7955.4399|7852.02|7811.4302|7725.9102|7625.48|7562.0098|7406.6699|7373.3599|7268.71|7161.5801|7237.3999|7245.0601|7242.6099|7186.8398|7059.9902|7013.6499|6999.77|6944.2798|6900.6699|6742.1802|6703.9399|6622.3799|6589.1802|6581.79|6526.3599|6670.1001|6861.73|6891.77|6868.79|6888.3101|6999.1001|7057.6802|7103.5698|7159.6602|7278|7425.8301|7487.6401|7603.9302|7598.7202|7545.4702|7494.5498|7502.9502|7530.0298|7460.9502|7397.77|7557.5498|7622.52|7727.0801|7863.2002|7885.5601|7865.9302|7875.3599|7851.8799|7923.6299|7948.46|7837.3398|8131.6899|8320.4502|8402.6602|8543.6104|8446.4199|8589.6396|8691.1904|8750.0303|8860.1299|8880.3799|8917.3398|8930.3604|8945.5703|9026.5996|9244.2305|9349.25|9338.96|9225.2197|9052.9697|9249.1396|9400.71|9617.9502|9727.6699|9796.6904|9571.4697|9840.3701|10081.3096|10191.4805|10299.9199|10202.6396|10233.4297|10440.2803|10607.3604|10608.0996|10567.9297|10624.3203|10895.71|10936.4404|10690.0801|10504.3496|10017.1504|9693.9102|9593.8096|9463.7305|9501.5996|9523.2695|9563.75|9439.9502|9441.0801|9263.0195|9133.8701|9061.5596|8881.1504|8955.8799|9163.2695|9454.4502|9037.0898|8850.8496|8723.4297|8594.9297|8495.2998|8663.2197|8688.5|8672.3096|8735.3604|8399.9805|7939.8101|7780.8999|7510.2402|7569.8501|7496.52|7389.2798|7311.1499|7309.27|7238.0498|7182.02|7141.75|7037.5098|6967.9199|6976.52|6970.9399|6958.6899|6971.0498|7146.9399|7300.79|7188.8198|6969.8901|6979.6899|6967.71|6938.3301|6913.2402|6810.96|6412.9399|7137|7354.4302|7393.3599|7429.75|7473.8799|7352.0098|7279.9902|7546.8398|7477.6699|7682.48|7331.7202|7241.8901|7508.7202|7011.1602|6904.2402|6735.5801|6393.3701|6233.0898|6089.8301|6140.3999|6451.2998|6497.75|6801.7002|7035.5|7820.4102|8358.9902|8514.4102|7736.75|7411.4102|7184.0698|6934.71|7258.79|8075.79|8187.3799|8266.3203|8421.6299|8948.21|9218.0898|9768.79|9866.1904|9879.4004|9609.1504|8896.9199|7964.3799|7793.7002|7196.8398|6414.8901|6195.4502|6120.8799|6099|5310.5298|5025.6099|4622.2002|4411.1001|4238.5|4143.1099|3946.46|3812.7|3663.48|3559.1399|3547.99|3534.54|3468.74|3380.97|3311.8701|3275.6001|3197.3|3092.3|3021.3999|2941.6899|2903.27|2888.6799|2911.8|2899.4299|2893.74|2836.3799|2838.0901|2845.8301|2864.74|2791.79|2679.73|2622.74
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2601.77|2598.6899|2957.98|2952.99|2949.4099|2944.3501|2937.4399|2894.3899|2472.8899|2464.46|2464.54|2464.72|2463.3401|2463.4399|2465.4299|2463.26|2459.9299|1563.48|1563.48|1564.75|1564.4301|1564.3199|1564.3199|1562.6899|1561.42|1561.38|1561.41|1560.29|1560.29|1548.0699|1548.15|1548.17|1548.9301|1549.65|1549.65|1549.65|1549.65|1548.83|1548.83|1548.83|1551.22|1551.29|1550.85|1550.9301|1550.9301|1550.9301|1548.15|1547.28|1547.28|1547.3199|1547.3199|1550.04|1550.11|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1566.26|1566.58|1570.28|1570.3|1570.3|1572.08|1572.02|1570.58|1570|1571.12|1571.12|1571.12|1574.1899|1573.86|1576.5601|1574.92|1574.17|1575.74|1577.61|1581.6801|1581.7|1581.91|1582.3199|1584.12|1583.11|1585.01|1583.59|1585.76|1596.47|1596.4|1601.4399|1601.4301|1594.14|1595.62|1599.63|1585.3|1578.26|1575.37|1572.39|1572.4301|1570.87|1566.23|1562.92|1569.21|1571.27|1571.85|1570.26|1532.05|1571.12|1574.62|1574.74|1577.61|1577.9399|1580.38|1581.28|1584.97|1598.97|1588.52|1585.99|1585.74|1585.8199|1583.09|1583.41|1582.49|1582.33|1580.52|1578.78|1577.41|1576.36|1581.15|1581.52|1584.49|1584.29|1583.88|1596.3199|1599.53|1600.6|1666.1899|1661.6899|1663.0699|1668.05|1667.99|1711.1899|1712.41|1709.29|1705.12|1703.96|1703.91|1733.87|1848.5601|1850.42|1803.91|1805.36|1802.74|1800.35|1802.62|1802.41|1804.51|1753.64|1673.9|1643.7|1640.28|1635.84|1640.95|1641.45|1637.71|1406.49|1409.03|1408.21|1406.03|1416.74|1418.26|1343.92|1178.3101|1153.26|1133.99|1133|1117.92|1117.3101|1171.24|1168.65|1171.85|1168.92|1191.98|1215.62|1434.35|2555.01|2574.8101|2586.3999|2593.0601|2597.95|2346.1399|2171.0801|2165.6399|2185.4099|2200.97|2203.8799|2200.4199|2206|2166.48|2169.2|2167.73|2054.72|1958.21|1954.15|1904.59|1783.58|1777.3|1703.84|1689.96|1639.77|1657.36|1541.54|1600.4|1594|1316.36|1269.24|1228.66|1235.8|1129.9399|1125.6|861.77|984.83|856.72|848.4|853.28|819.38|659.4|679.23|703.29|673.51|634.71|685.17|698.19|694.45|675.85|573.55|645.54|643.82|675.81|754.49|748.87
00598|49629|/indices/bse-sofia|INDICES:BG|894.61|894.49|866.61|866.66|874.15|874.1|870.38|870.7|873.68|819.37|818.65|788.42|791.95|765.12|753.04|759.72|759.62|760.65|687.14|691.18|667.53|617.91|637.23|630.12|624.24|607.36|608.41|591.06|617.73|623.08|616.76|627.27|622.72|641.38|627.59|633.62|652.67|641.6|629.07|586.62|586.32|586.75|572.55|558.94|534.56|524.72|502.34|504.06|507.17|448.93|430.14|430.7|435.73|438.54|454.1|472.11|454.73|462.15|555.77|575.87|586.55|570.19|560.84|570.8|581.8|585.74|587.81|587.81|582.53|586.93|622.2|594.12|594.46|601.74|599.51|628.88|634.21|647.29|638.07|641.74|658.81|668.55|687.8|720.68|718.16|678.53|676.02|693.47|713.65|733.4|715.22|704.17|670.87|661.13|643.21|613.8|613.78|589.28|564.6|532.47|520.2|474.77|459.85|461.6|444.75|447.25|450.99|453.55|461.98|462.85|450.47|449.47|461.69|477.48|485.8|491.78|506.11|520.58|515.44|505.44|522.72|551.36|537.86|540.63|563.32|557.68|567.76|605.22|612.93|625.4|619.56|598.88|553.47|493.8|468.64|460.58|465.03|462.04|462.19|451.32|431.55|400.58|394.53|413.84|399.59|347.97|334.57|332.84|325.05|327.65|314.34|298.43|308.87|311.83|316.82|324.29|324.65|326.68|343.06|347.01|378.88|420.54|424.39|431.15|445.62|448.98|451.84|455.75|403.76|372.75|363.27|388.68|399.68|397.9|373.15|382.56|417.14|427.88|430.04|445.75|439.44|455.53|471.83|488.16|514.67|463.54|362.81|386.89|397.02|372.5|289.46|286.79|361.32|378.36|503.52|821.48|1027.99|1042.35|1153.9|1249.87|1296.8|1236.89|1412.66|1450.79|1767.88|1793.61|1933.77|1981.8|1849.6899|1617.83|1573.9|1413.03|1346.39|1305.03|1311.12|1349.2|1419.34|1226.61|1190.04|1098.7|966.78|961.73|929.99|888.95|890.64|890.63|885.31|883.7|872.28|829.37|856.45|900.63|906.88|831.27|783.18|793.99|819.91|847.85|910.22|939.66|714.97|659.46|645.44|643.15|588.11|561.49|535.44|506.71|500.47|494.4|468.08|454.67
00599|14771|/indices/bg-40|INDICES:BG|172.57|172.21|169.47|171.59|170.92|171.42|170.49|171.59|173.41|166.06|166.83|163.35|162.85|158.09|157.78|159.3|159.05|159.79|148.87|151.47|148.25|141.71|144.46|143.26|143.05|139.49|138.84|136.97|142.52|143.47|144.26|145.37|146.44|148.1|145.58|144.09|146.08|144.48|141.19|135.7|135.66|130.06|127.26|124.41|120.25|119.4|113.15|111.82|112.42|101.71|98.84|98.26|97.36|97.69|99.18|99.5|96.67|96.51|110.32|113.23|114.95|111.83|110.19|113.42|113.93|115.12|116.32|116.39|115.78|116.47|120.42|117.49|115.91|117.13|117.31|122.96|122.56|124.7|125.31|126.93|130|131.42|134.37|138.86|138.7|132.5|132.59|135.04|135.9|139.34|135.52|134.22|132.92|130.25|126.27|120.6|119.08|111.73|106.48|101.01|98.43|91.53|90.13|90.77|89.31|89.62|90.93|91.7|92.98|93.19|90.29|89.98|91.42|94.01|95.68|98.49|101.83|104.17|103.85|101.53|104.66|109.93|107.26|108.39|111.21|109.66|111.32|119.92|122.81|125.91|124.1|120.07|110.56|161.65|161.03|161.07|156.4|154.69|157.2|157.64|139.2|139.08|137.92|135.67|131.82|125.12|122.54|120.57|118.57|117.7|111.34|111.57|111.53|104.95|108.74|109.28|113.76|113.69|114.85|115.99|121.48|130.09|130.93|129.85|134.08|134.59|135.96|134.97|125.78|116.27|113.09|115.28|115.78|113.09|106.78|108.71|116.89|118.25|119.7|120.84|118.11|123.63|127.29|132.48|138.15|129.52|101.81|105.79|106.3|103.25|91.27|91.33|108.71|112.19|152.09|202.75|251.47|259.57|310.61|348.26|368.19|354.92|404.4|421.52|517.8|549.44|605.09|640.6|539.98|420.81|381.44|309.91|290.16|258.57|253.52|249.75|250.65|199.88|193.66|189.28|181.79|179.4|176.47|158.17|155.17|151.72|147.81|144.43|142.93|134.61|136.53|140.84|141.16|125.99|114.4|110.06|118.19|127.31|133.6|130.31||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|867.44|863.93|861.47|876.88|875.48|875.5|880.13|861.86|869.28|822.53|818.94|813.89|820.71|799.44|787.77|791.23|796.51|797.09|773.12|763.25|750.83|727.19|741.19|744.31|748.08|731.54|725.72|711.99|741.7|746.31|741.29|744.48|742.94|748.26|738.54|712.12|700.6|686.28|676.24|658.31|658.5|634.22|615.64|596.08|574.98|571.69|538.57|542.62|543.48|501.28|487.81|487.19|483.66|489.55|473.91|479.75|468.03|470.84|512.07|523.09|528.52|517.35|500.03|507.43|508.97|512.53|513.45|512.3|506|506.43|534.72|508.09|496.14|497.28|500.04|524.15|522.7|533.12|528.74|529.2|541.44|544.7|808.31|572.91|576.99|557.89|552.18|560.68|563.07|567.75|548.7|535.59|525.59|521.49|507.9|486.06|476.03|459.55|439.78|420.54|410.74|387.95|383.34|381.47|372.61|373.44|376.17|375.46|384.5|384.85|371.35|370.05|382.01|390.29|391.5|403.11|405.53|415.83|414.23|399.13|408.28|429.85|417.38|429.41|432.35|419.43|423.82|440.36|483.99|461.54|455.96|429.11|389.07|351.24|333.32|334.22|335.36|333.23|333.52|315.81|304.17|293.19|289.02|305.24|302.73|261.39|256.4|255.23|259.41|258.71|254.65|250.18|254.5|258.4|259.1|268.71|268.02|270.04|282.15|286.4|318.31|343.16|344.4|351.54|360.26|361.98|362.81|368.88|338.59|309.76|291.88|301.24|306.66|299.09|284.12|295.44|320.45|326.76|330.3|340.49|337.66|346.3|356.73|369.65|377.36|345.73|270.87|285.94|286.1|274.32|217.56|202.19|274.99|287.97|372.3|542.38|664.45|679.67|772.23|840.7|855.9|832.66|899.81|941|1097.99|1135.41|1227.89|1235.64|1176.35|||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.6299|11894.6504|11894.6904|11894.71|11894.25|11893.1201|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11892.5898|11892.6201|11892.6602|11892.6797|11892.7402|11892.7803|11892.9004|11893.29|11893.4902|11892.7998|11893.2803|11892.8398|11893|11893.3896|11894.0098|11894.0898|11894.2002|11894.4004|11894.8398|11895.1104|11895.1299|11895.1299|11894.3496|11894.29|11894.7695|11894.5498|11894.3203|11893.1699|11906.3496|9120.4297|8571.2002|8601.1104|7335.1299|7465.8301|7495.4902|7544.8999|7691.2202|7775.7598|7933.7002|8077.5|7718.1602|7430.8999|7574.8901|7749.8501|8679.79|9247.46|9889.8896|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.21|5458.3501|5463.1899|5476.2402|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54|3501.76|3641.05|3372.28|3589.01|3420.5801|3090.48|3129.23|3184.3601|3233.1699|3167.0601|3303.3601|3302.3701|3807.97
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|231.51|231.46|230.19|224.72|221.16|208.26|196.95|189.08|187|183.45|177.63|175.18|178.29|178.88|178.13|173.27|178.18|171.01|171.03|163.66|163.44|161.76|168.85|166.42|165.79|168.86|162.95|163.8|166.25|164.77|164.65|164.94|171.28|169.74|171.1|171.36|159.73|153.51|152.77|148.64|145.4|139.59|137.25|134.44|134.98|131.01|126.06|122.71|130.88|130.88|119.67|117.45|122.55|123.02|126.58|132.08|132.4|134.04|139.15|139.24|149.17|149.11|135.64|136.57|147.87|153.46|152.81|155.93|169.45|171.05|174.36|174.34|158.76|162.62|170.49|184.77|194.99|198.05|206.64|209.5|220.59|220.93|223.59|212.23|215.12|219.65|210.47|216.93|218.36|225.46|232.08|235.73|238.7|250.73|257.13|255.13|254.64|261.95|257.18|251.11|265.48|254.45|257.8|271.87|285.18|291.11|285.06|287.09|289.45|296.19|304.46|307.98|300.14|312.28|315.18|279.08|275.04|278.05|271.41|270.27|266.18|267.53|261.06|273.98|276.33|262.6|249.74|248.17|238.9|256.6|262.64|266.03|269.4|246.34|236.5|229.81|224.32|233.43|237.06|252.14|246.78|219.04|221.08|216.73|191.43|184.04|180.89|163.91|163.84|166.9|169.64|171.83|171.7|182.82|177.82|172.62|164.18|163.5|170.57|168.96|169.68|176.47|174.5|183.81|182.94|186.57|188.09|186.47|205.41|183.54|183.64|176.5|170.27|168.65|165.7|174.3|171.84|179.74|163.03|154.48|149.25|145.88|146.57|149.54|150.15|146.78|13956|155.53|147.28|157.32|181.4|189.96|193.58|211.12|205.83|241.75|273.27|281.82|277.23|283.52|277.28|271.04|263.86|251.39|241.92|226.24|226.34|222.88|223.07|221.66|196.27|189.97|165.57|162.58|161.81|148.01|133.93|136.95|148.49|183.93|187.74|188.84|186.5|188.94|192.23|192.24|188.2|186.5||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|276.43|277.87|277.44|275.56|266.06|257.2|242.04|230.88|227.76|220.83|216.06|214.84|214.47|214.92|213.81|211.53|216.16|208.73|208.48|199.28|201.24|200.61|208.04|206.22|206.34|204.02|202.36|205.82|208.87|209.87|211.04|211|220.46|221.37|221.08|219.62|205.26|202.28|198.78|195.04|184.21|177.24|168.71|161.62|157.65|150.37|141.85|138.68|145.37|145.38|131.37|128.18|130.57|130.57|136.15|139.01|138.05|139.06|148.64|152.79|159.38|159.24|142.22|142.55|153.11|157.94|158.29|162.88|176.87|176.85|178.88|179.15|174.45|177.12|176.59|193.01|205.12|212.03|221.09|221.35|236.57|242.79|244.77|234.17|238.19|243.06|232.16|238.38|241.63|253.04|260.4|268.97|274.85|284.82|290.44|288.54|285.18|292.17|283.92|281.75|297.73|290.11|304.68|311.98|318.34|320.3|320.26|306.53|302.43|306.02|308.52|307.21|298.66|303.09|303.83|278.44|268.32|267.38|266.11|260.71|256.5|258.08|244.64|258.02|258.54|248.25|238.43|238.6|232.31|245.12|246.37|247.01|248.56|232.02|219.88|209.94|204.92|209.82|211.9|222.63|218.79|196.91|196.95|193.52|173.34|166.58|163.95|148.53|148.27|147.67|148.13|149.42|148.59|156.18|152.7|147.7|142.66|141.91|146.99|146.21|147.07|151.35|150.69|157.6|182.94|161.21|162.4|161.53|174.89|159.33|159.64|154.37|147.67|145.25|142.68|151.37|149.89|153.98|143.11|137.13|134.38|133.14|133.33|136.28|139.05|138.55|13409|145.52|139.8|149|167.29|173.76|176.27|192.08|190.68|219.71|243.58|246.73|242.54|242.68|238.7|238.21|231.82|221.52|213.18|200.45|200.67|197.52|197.02|195.61|171.42|166.41|142.17|136.82|136.79|125.27|114.85|116.67|124.44|147.81|178.01|135.46|132.91|134.26|137.83|138.04|135.89|133.29||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|3213.97|3228.0901|3176.8899|3069.98|2959.74|2993.6499|3004.04|2829.79|2838.1101|2840.8999|2854.6899|2813.9299|2665.9399|2537.1399|2434.9299|2442.29|2492.95|2483.4099|2423.0601|2376.3501|2271.28|2272.3401|2279.96|2230.52|2128.3799|1981.8101|1929.97|1945.24|2004.26|2023.73|2011.12|2105.0701|2133.0701|2148.1299|2118.27|2176.1299|2220.05|2085.23|2033.92|2061.8401|1999.92|1976.86|1982.71|2006.35|1962.0601|1901.21|1887.26|1855.21|1831.05|1767.55|1704.84|1620.0601|1645.58|1623.75|1631.4301|1676.64|1636.98|1654.13|1896.76|2043.46|2058.46|2030.4399|2004.88|2032.12|1988.04|1915.78|1930.51|1922.65|1877.21|1839.77|1804.21|1799.2|1769.24|1753.29|1788.77|1803.1899|1822.34|1844.6801|1838.85|1855.35|1864.2|1816.08|1860|1886.99|1885.26|1877.3|1875.01|1906.0699|1904.61|1908.48|1895.29|1882.6899|1910.6|2042.63|2231.1101|2254.8601|2146.1399|2005.03|2000.05|2006.24|1955.28|1819.62|1782.6801|1717.86|1722.49|1697.5|1670.76|1629.09|1689.79|1691.02|1729.6|1731.67|1747.97|1819.78|1805.15|1765.73|1757.97|1755.08|1764.46|1774.99|1808.25|1792.62|1845.62|1928.9|1938.71|1876.22|1844.04|1819.3|1725.12|1758.4399|1795.14|1814.05|1819.5601|1794.28|1777.14|1819.11|1853.71|1861.79|1861.36|1858.71|1956.76|2008.49|2032.14|1983.34|1909.9399|1773.87|1776.55|1785.49|1720.3|1718.0699|1710.87|1699.1899|1828.98|1850.3199|1864.17|1799.6899|1773.47|1817.14|1857.77|1878.33|2037.78|2177.1299|2240.8401|2289.0601|2296.29|2289.8799|2302.98|2338.3101|2328.74|2114.1101|1888.33|1925.01|1926.97|1891.0601|1866.03|1984.6801|2161.26|2225.99|2178.4199|2220.6499|2221.0901|2133.02|2160.1699|2295.1399|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699|2085.51|1923.49|1565.8101|1600.71|1450.49|1388.23|1226.72|1187.59|1146.52|1136.47|1175.49|1160.83|1177.29
00605|14775|/indices/crobex10|INDICES:CROATIA|2027.55|2024.5|2001.46|1938.38|1839.65|1860.9399|1873.4301|1696.4399|1710.77|1718.5|1730.99|1683.38|1608.08|1551.7|1482.83|1483.39|1515.95|1492.03|1422.05|1400.9|1303.96|1305.76|1301.53|1277.13|1248.46|1157.15|1144.4|1152.1801|1199.97|1209.3101|1192.22|1247.53|1279.08|1289.83|1268.6|1323.6|1347.46|1265.8101|1250.29|1262.6899|1229.1801|1214.42|1221.4|1231.02|1209.84|1187.23|1187.29|1150.48|1147.03|1102.3|1064.97|1008.79|1026.78|1001.5|1017.16|1042.42|1017.56|1030.91|1132.3199|1217.26|1223.16|1202.96|1189.8|1202.78|1182.35|1111.16|1120.1899|1127.6|1103.6801|1086.25|1051.8|1047.48|1026.46|1029.66|1043.16|1050.25|1063.92|1074.8|1070.72|1071.37|1083.8199|1055.53|1076.67|1093.15|1094.8101|1101.23|1101.0601|1117.21|1131.33|1131.21|1126.11|1128.87|1131.77|1183.5601|1289.12|1308.33|1235.74|1169.37|1159.91|1177.15|1143.11|1056.62|1034.14|1001.16|1003.95|1000.57|983.43|960.88|989.27|1001.02|1018|1020.04|1022.46|1064.1899|1052.58|1034.26|1034.37|1030.53|1028.71|1028.33|1046.36|1028.2|1056.35|1101.66|1112.34|1060.8199|1052.65|1042.11|986.73|995.09|1010.48|1014.09|1015.51|1003.54|1003.45|1026.6|1046.8199|1050.09|1049.85|1063.51|1098.42|1116.61|1128.25|1104.47|1075.0699|998.84|1001.17|1000.18|954.5|938.48|937.16|930.27|1002.04|1012.04|1017.24|1008.81|989.83|1007.82|1022.52|1032.52|1109.24|1166.87|1212.75|1247.6899|1252.1801|1271.2|1279.4301|1286.13|1281.6899|1156.91|1005.92|1015.59|1020.2|1009.06|995.4|1071.35|1163.29|1206.5601|1168.6801|1178.39|1176.65|1123.45|1136.47|1200.47|1155.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|184.11|182.96|181.84|171.46|159.51|149.77|136.49|132.66|132.36|115.16|115.25|112.54|105.44|105.16|102.39|98.14|103.54|104.64|86.6|87.14|80.17|79.63|86.4|87.28|69.01|65.15|61.39|50.56|51.24|47.92|43.25|45.98|44.48|43.35|43.13|45.05|44.94|43.78|43.04|43.25|45.15|45.6|44.78|43.71|40.57|41|41.21|37.88|37.65|38.3|33.63|27.88|28.37|29.33|31.5|32.42|31.97|31.98|44.2|46.19|46.69|47.1|47.87|47.31|49.12|49.35|51.52|49.2|48.44|48.59|43|41.53|44.78|45.69|45.52|48.74|50.1|51.47|51.87|50.15|45.69|45.18|46.13|45.37|44.97|46.9|47.68|47.73|50.17|51.35|50.99|51.41|53.16|47.64|46.33|47.62|50.04|44.57|45.07|45.4|47.36|47.58|47.46|50.63|49.85|50.64|51.58|50.12|50.94|52.52|55.17|55.9|58.1|59.73|58.48|61.63|61.54|62.05|60.42|58.46|65.18|72.47|80.09|93.92|95.96|99.35|103.04|103.49|98.27|105.32|139.7|157.78|98.74|100.45|122.09|87.33|86.61|88.64|88.17|88.33|89.03|92.86|100.02|112.03|114.37|119.77|137.24|156.89|124.96|103.17|129.83|160.02|221.16|268.48|305.56|408.69|377.7|301.92|363.3|451.13|517.53|631.72|823.05|875.57|960.54|1020.47|1125.61|1343.8199|1207.58|1190.87|1346.8101|1449.74|1423.83|1406.72|1399.99|1215.62|1418.25|1594.11|1617.02|1533.04|1766.8|1791.01|2031.05|2177.53|1933.53|1747.9|1604.04|1772.89|1744.02|1166.75|987.25|970.77|1192.13|1219.73|1733.71|2213.95|3029.4099|3092.6001|3188.1699|3438.3501|3506.3601|3367.46|3294.01|4059.8401|4976.2598|5210.6299|5632.5|5676.6201|5092.3501|5142.23|5280.2002|4850.8501|4939.4302|4568.6899|4367.9399|4518.3701|4643.5|4057.6499|3939.6201|3557.8401|3016.7|2780.8601|2773.21|2823.5701|3104.9099|2803.3899|2645.25|2564.3999|2185.52|1774.98|1709|1689.17|1505.24|1316.9399|1246.5699|1236.29|1233.9|1247.17|1286.0699|1277.0601|1167.67|1028.47|1015.12|975.97|1000|||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1300.36|1288.02|1270.55|1247.4301|1264.15|1302.52|1300.58|1324.13|1322.84|1207.6801|1217.02|1189.24|1184.95|1188.78|1166.61|1188.38|1210.45|1206.21|1134.3|1106.1899|1089.13|1087.58|1073.09|1089.12|1083.28|1023.3|998.27|1005.49|1010.62|1012.54|1004.02|1029.71|1045.26|1046.64|1005.63|1032.4399|1000.56|980.54|983.51|969.83|964.67|944.44|930.56|945.92|954.2|915.92|851.37|848.84|848|832.97|790.73|729.19|732.33|745.99|746.82|737.44|737.33|733.29|851.17|884.98|867.08|833.98|818.25|832.71|870.11|869.75|882.83|921.05|937.03|937.58|904.33|904.97|885.68|872.39|866.22|875.49|881.37|893.5|899.74|924.86|923.96|896.68|886.4|895.47|885.45|889.49|913.22|933.81|945.14|929.64|908.97|904.7|906.4|837.19|781.81|756.11|774.67|777.36|789.19|777.6|783.2|758.87|731.54|726.06|711.26|685.04|687.35|684.51|679.83|681.55|718.98|742.1|719.57|735.81|732.57|722.18|710.61|700.6|738.79|735.2|752.12|791.67|814.92|818.95|832.75|826.91|814.32|824.7|878.6|881.73|886.12|905.62|840.42|764.12|745.22|675.38|689.43|676.09|656.88|649.84|648.13|641.37|662.16|666.02|651.65|643.01|656.38|668.86|673.54|678.98|683.22|701.91|737.1|744.56|744.56|741.21|742.04|761.61|822.04|858.56|896.52|933.44|956.1|964.52|1011.37|1039.76|1045.39|1034|1025.16|1043.12|1074.4301|1112.79|1145.29|1139.48|1150.4399|1156.6801|1203.78|1259.79|1281.04|1291.13|1366.09|1370.39|1429.14|1534.05|1434.0601|1489.2|1564.72|1586.27|1599.11|1523.1801|1431.84|1534.1899|1597.97|1580.66|1749.41|2090.6001|2377.5901|2349.9199|2316.8601|2580.8999|2719.6299|2681.8401|2559.6699|2586.79|2912.79|2946.1399|3246.96|3285.6899|3196.8601|3233.6299|3361.5|2862.8101|2445.6001|2338.1799|1986.4|1940.29|1974.25|1824.67|1658.66|1544.34|1392.3|1256.72|1072.03|1103.13|1192.8|1184.8101|1242.91|1175.67|1135.42|1037.1801|994.59|1011.49|1014.81|975.29|946.08|998.65|1028.27|1040.67|1088.61|1200.95|1035.23|860.7|897.93|921.28|1005.62|||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|216.68|214.67|213|202.24|192.04|182.22|169.51|165.83|167.31|146.47|147.67|144.06|137.61|137.15|133.63|130.93|135.5|136.13|118|118.83|110.65|109.53|116.25|117.23|98.27|92.39|88.56|76.86|77.93|74.15|68.46|72.26|70.88|69.69|68.67|71.41|70.63|68.66|68.16|67.67|69.68|69.94|68.05|67.46|64.63|64.1|62.31|58.7|57.9|58|52.5|44.91|45.62|47.12|49.39|50.03|49.64|49.67|65.2|67.96|67.91|66.75|68.05|66.98|71.15|71.59|73.88|71.32|71.25|71.13|65.4|63.11|66.89|67.41|67.98|72.72|74.83|76.22|76.58|75|71.01|68.94|70.11|70.5|70.17|72.04|74.43|74.7|77.18|78.11|77.31|77.51|79.2|71.5|68.08|69.21|70.9|67.7|67.15|67.13|68.96|68.46|67.33|70.3|68.52|68.24|69.61|67.72|68.16|70.45|74.75|75.23|78.53|80.34|78.81|82.2|81.65|81.71|80.68|78.92|87.06|96.07|109.02|116.62|119.27|119.37|118.73|119.24|112.91|120.12|155.53|172.46|110.94|111.01|132.28|95.67|94.92|97.1|96.74|97.35|98.11|102.07|109.98|121.97|124.8|130.25|147.68|167.54|134.9|112.67|140.21|170.42|231.81|278.17|314.37|416.58|385.96|310.37|385.78|459.57|521.83|633.61|820.07|870.69|952.97|1011.48|1111.6801|1322.1|1190.85|1174.72|1325.58|1424.3199|1401.86|1386.33|1379.78|1202.63|1397.59|1567.41|1590.5699|1514.51|1741.53|1763.83|1998.74|2142.05|1902.77|1726.53|1589.24|1755.77|1736.3101|1176.28|993.4|980.11|1197.86|1225.45|1724.99|2194.8601|2987.3101|3047.6499|3140.1399|3384.6599|3455.6699|3317.74|3245.1699|3988.52|4887.21|5115.77|5533.1602|5574.9102|5006.0498|5052.21|5192.1299|4766.54|4851.1899|4492.1001|4285.46|4430.5898|4551.6299|3970.3999|3856.6899|3484.3799|2958.5801|2727.3701|2714.96|2763.73|3039.48|2746.6699|2597.01|2518.45|2151.8501|1749.1801|1683.41|1665.88|1488.38|1306.8101|1236.53|1227.72|1226.03|1239.3|1279.11|1273.77|1164.49|1022.31|1011.47|976.46|1000|||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2468.1001|2503.8799|2571.5801|2807.7|2791.3401|2917.8899|2966.79|2803.0901|2712.76|2765.6001|2620.1201|2476.8101|2297.0901|2265.03|2299.46|2235.4299|2207.9399|2069.9099|2078.6799|2152.8301|2127.9399|2022.12|1947.6801|1901.34|1862.04|1793.38|1665.34|1724.9|1819.4|1821.5601|1737.59|1791.86|1833.21|1776.55|1740.9|1876.95|1871.77|1911.45|1860.1899|1837.58|1866.27|1742.4|1670.35|1601.87|1581.52|1486.34|1517.76|1498.6|1484.45|1450.16|1444.52|1371.0601|1337.45|1349.73|1280.3|1247.3|1186.76|1204.47|1276.39|1199.8101|1148.45|1117.21|1062.88|1060.63|1043.04|1042.4|1028.5601|1019.93|1034.6|1024.01|986.61|948.56|945.8|945.14|985.14|1023.17|1032.99|1034.7|1000.02|1023.79|984.35|1011.16|1030.55|1056.09|1033.9|1061.8101|1055.35|1033.76|1022.58|1014.75|1022.22|997.68|969.53|921.5|925.35|907.89|885.93|872.62|931.95|948.81|1006.31|1003.73|1006.33|1004.31|980.8|998.76|987.52|1019.09|1033.8199|1016.09|970.88|970.69|1044.92|1041.36|994.52|1000.66|1009.94|966.8|883.64|824.93|778.02|765.09|769.59|775.56|744.3|752|748.53|724.44|708.75|723.88|729.82|656.56|616.37|601.99|596.79|578.27|571.45|549.76|538.57|559.07|547.17|564.61|562.26|546.31|503.28|496.58|506.51|501.95|501.67|487.39|446.24|465.87|471.5|463.36|458.62|412.28|390.36|385.19|379.2|365.97|428.73|441.8|457.06|468.01|473.49|478.38|474.74|476.35|462.38|436.06|430.09|422.25|429.09|417.94|423.95|418.06|417.42|390.3|363.84|363.84|339.72|340.65|345.02|341.34|342.37|312.04|307.19|308.71|278.07|240.69|272.66|281.36|265.97|316.25|362.3|427.79|429.33|425.26|460.61|469.88|439.04|432.3|444.62|467.78|482.79|509.97|519.26|504.7|504.31|515.66|502.26|502.23|491.36|469.47|488.27|463.22|442.67|432.35|427|405.12|392.93|374.5|379.44|418.87|407.22|410.07|401.37|403.01|395.25|376.15|372.53|378.5|377.53|353.39|349.84|327.98|331.3|324.58|313.04|291.87|287.48|287.14|286.35|283.92|273.27|271.63|268.35|259.98|266.76|282.29|279.19
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1810.05|1889.3101|1917.4|1952.84|2045.1|2021.23|2017.45|2018.79|2002.22|1956.99|1967.98|1909.95|1884.6899|1827.12|1729.67|1726.95|1770.5601|1828.15|1845.14|1845.74|1886.15|1866.78|1805.3101|1797.85|1763.71|1743.77|1698.11|1577.9399|1680.1|1782.49|1776.46|1704.52|1761.98|1830.95|1811.35|1820.75|1985.9|1972.09|2020.6899|1981.6801|2021.42|2023.45|1938.04|1879.0699|1815.78|1812.53|1702.77|1718.3101|1716.25|1696.16|1629.67|1605.89|1516.25|1495.0699|1481.03|1380.37|1336.64|1246.1899|1292.59|1390.3|1304.5601|1265.38|1227.83|1159.7|1162.17|1147.8101|1163.51|1146.86|1157.96|1161.8|1139.39|1104.53|1056.8|1063.87|1076.54|1128.4301|1173.6|1181.75|1172.02|1140.5699|1170.22|1121.41|1147.4301|1164.65|1181.33|1155.63|1205.25|1198.25|1182.03|1175.96|1181.22|1179.78|1153.4399|1127.39|1081.15|1079.1899|1055.72|1017.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2996.25|3348.76|3368.6299|3458.0901|3712.21|3684.1101|3801.1299|3862.1101|3677.0901|3539.9199|3565.78|3414.05|3258.1799|3032.6899|2962.75|3007.4099|2962.4299|2956.6399|2818.2|2830.26|2908.8899|2884.77|2750.9199|2649.45|2584.8101|2527.6599|2451.78|2303.9199|2402.6201|2545.0701|2545.0801|2461.0601|2517.27|2552.55|2504.6599|2439.8799|2608.1799|2599.3799|2636.1599|2570.46|2583.1399|2598.1399|2464.6399|2378.02|2302.5801|2274.7|2153.28|2140.1599|2157.4099|2118.3601|2015.77|2006.55|1884.05|1853.86|1851.5699|1750.59|1706.25|1609.5699|1660.33|1770|1679.1|1618.92|1564.4399|1482.4399|1487.8101|1469.72|1478.97|1457.21|1449.72|1454.55|1429.24|1373.16|1318.88|1316.95|1332.85|1396.51|1438.39|1446.54|1451.4399|1398.03|1417.76|1355.49|1352.29|1371.52|1394.77|1359.01|1405.6801|1399.4399|1370|1355.8101|1344.05|1350.4301|1314.5601|1277.6899|1214.97|1196.4301|1174.8199|1144.48|1120.55|1179.53|1193.38|1231.03|1226.6801|1226.35|1225.08|1192.01|1190.5699|1178.3199|1214.91|1235.04|1218.63|1155.3199|1164.73|1238|1237.92|1189.65|1196.41|1211.72|1166.15|1061.34|989.08|933.83|923.93|932.25|942.53|912.92|919.78|917.87|894.6|872.05|873.37|878.22|803.96|755.24|735.15|724.86|703.24|689.05|660.54|646.11|663.88|648.68|651.37|640.88|629.01|584.32|575.34|587.52|582.17|579.48|563.02|521.59|547.8|550.74|539.7|533.28|485.37|458.25|452.94|450.59|438.88|507.89|523.87|545.04|555.92|556.73|561.41|559.88|564.46|548.4|526.26|513.13|503.28|509.86|499.66|506.17|534.68|502|471.3|468.49|441.88|412.41|409.37|413.7|409.07|408.99|374.27|370.12|372.97|330.71|287.79|322.79|336.02|321.79|384.23|441.78|519.05|520.39|524.4|568.6|583.81|547.62|537.44|549.03|585.58|603.23|646.34|659.24|639.66|642.24|654.83|633.88|632.69|605.7|576.85|595.37|568.4|544.89|526.45|515.4|489.19|474.05|453.01|460.04|503.22|488.27|479.17|459.05|454.91|445.7|420.23|416.84|421.16|417.31|396.02|387.35|362.96|362.09|349.63|338.79|319.03|310.26|308.04|301.97|298.86|288.24|286.69|283.99|275.79|280.99|288.24|285.53
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3527.54|4023.71|4070.8601|4180.0098|4543.98|4520.98|4690.8301|4776.3901|4519.1001|4356.9302|4407.52|4173|3947.22|3667.55|3604.95|3642.98|3561.1299|3515.3899|3306.3601|3315.6399|3422.45|3381.3501|3217.1699|3080.3601|3001.73|2932.8601|2829.73|2628.8501|2728.1699|2873.79|2875.8601|2752.99|2827.4199|2882.1201|2804.22|2724.6399|2925.51|2916.9199|2982.8201|2901.53|2874.4199|2904.28|2723.5901|2612.8899|2514.8|2473.0801|2327.97|2337.8101|2314.05|2283.0801|2220.0801|2215.6399|2098.75|2051|2059.03|1948.6|1896.72|1797.02|1822|1937.3101|1821.39|1751.51|1699.17|1614.4399|1603.54|1581.8|1589.48|1567.12|1559.25|1570.3199|1545.9|1481.36|1423.64|1420.3|1430.17|1496.65|1552.9|1565.2|1560.03|1502.91|1531.76|1465.21|1478.4|1506.86|1536.72|1505.41|1544.53|1534.16|1502.58|1487.63|1469.97|1479.1|1441.36|1401.53|1326.4|1315.01|1289.15|1257.7|1243.34|1321.75|1340.28|1406.73|1403.4|1406.63|1404.35|1366.78|1367.25|1352.4399|1396.47|1415.7|1391.54|1327.88|1328.28|1420.5|1419.4301|1353.65|1363.36|1374.67|1315.16|1189.36|1109.37|1048.9|1031.12|1036.39|1044.1801|1005.69|1015.31|1011.44|982.71|962.3|967.57|974.54|881.12|828.23|808.29|801.79|776.49|763.42|734.06|719.35|745.19|725.26|737.93|730.83|712.66|657.65|648.62|661.38|655.24|653.44|634.31|583.75|609.73|615.11|599.98|591.81|533.64|505.43|499.64|495.93|478.55|558.91|577.4|598.29|611.59|616.18|616.66|612.64|615.52|598.48|566.77|556.81|546.05|554.04|539.64|548.67|542.78|541|503.74|469.31|467.9|439.05|439.4|439.99|442.55|440.45|403.47|391.01|394.08|345.76|294.28|332.59|345.31|331.96|397|454.55|536.22|536.53|533.07|582.3|594.66|558.94|549.66|562.91|600.82|617.72|648.67|657|637.61|641.69|654.02|643.34|641.57|622.82|588.74|608.24|580.88|557.17|536.7|526.12|498.13|482.81|460.92|469.09|514.92|497.46|483.72|462.92|452.63|444.26|419.98|410.89|411.06|404.8|385.08|375.77|353.92|352.22|339.57|327.72|309.45|302.55|301.46|297.3|295.08|283.24|283.63|280.5|270.54|274.82|279.24|276.47
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||952.92|929.89|899.38|910.63|946.52|945.81|924.85|921.79|906.08|897.21|867.08|836.78|781.13|758.96|782.61|778.43|781.29|781.87|797.98|796.84|810.4|840.62|836.59|803.76|758.74|741.92|725.32|737.02|780.98|756.02|777.54|802.65|819.3|819.42|839.84|871.33|867.23|900.1|892.92|917.39|887.51|845.12|825.13|799.63|792.12|762.5|732.4|697.26|671.19|623.63|616.15|584.32|589.42|571.01|564.14|546.16|504.17|555.29|602.3|567.63|544.98|536.64|481.73|482.9|487.35|495.7|471.8|481.09|479.72|478.23|475.82|463.42|455.14|471.86|482.43|496.63|497.93|501.13|506.39|515.9|499.9|503.81|503.37|513.77|483.89|494.24|506|548.29|523.42|517.85|510.86|509.87|506.08|494.58|492.72|477.46|446.13|432.51|443.88|444.4|436.84|425.82|430.38|432.91|421.9|427.06|424.35|449.12|449.63|438.62|415.31|420.2|423.44|424.7|419.78|418.81|415.97|398.65|368.67|341.52|323.23|320.93|323.42|332.85|339.86|347.15|342.22|338.59|335.16|335.41|333.55|326.73|309.33|299.89|296.75|288.74|267.57|258.51|253.75|254.25|240.56|239.94|223.22|217.67|203.12|205.49|207.96|207.64|199.38|193.06|187.9|200.8|200.55|202.59|191.61|183.74|171.58|168.8|172.4|171.95|199.6|203.66|212.52|213.18|211.18|219.3|227.33|230.67|223.04|215.09|213.26|215.31|214.61|207.84|213.83|231.92|236.31|222.38|215.18|210.21|199.54|204.7|207.95|209.18|203.22|182.57|186.54|190.43|163.02|148.08|168.73|179.76|175.68|209.94|258.58|326.06|350.19|349.37|387.64|399.13|396.92|396.49|402.79|451.24|459.5|510.97|516.71|506.16|525.56|534.23|544.11|541.74|527.51|502.74|520.45|511.38|497.01|481.36|454.43|430.4|419.86|411.85|422.3|473.62|462.22|435.11|414.89|385.1|364.2|338.59|339.6|338.3|328.59|325.71|312.47|284.64|277.69|263.97|260.64|254.73|237.77|232.22|207.76|200.82|193.77|193.03|188.95|186.27|189.79|186.87|185.31
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|546.14|533.94|523.99|549.01|559.01|552.53|544.86|545.37|547.19|531.35|529.8|521.66|523.06|521.38|504.02|511.42|502.22|503.9|494.21|493.1|504.18|490.33|518.13|514.74|501.56|483.76|484.12|464.16|481.35|491.68|480.19|499.62|501.7|515.55|513.27|529.84|539.54|515.79|557.67|536.17|552.26|541.18|512.68|475.04|459.22|435.69|419.77|411.1|398.8|377.66|353.83|318.14|297.78|296.73|270.82|267.03|258.94|246.67|285.22|303.64|290.26|258.62|261.28|246.58|242.84|248.73|252.64|252.76|254.94|254.88|253|251.4|240.14|228.56|231.43|245.68|247.71|246.47|243.63|247.69|248.39|242.23|243.44|245.71|249.64|240.53|250.72|249.99|248.24|253.35|251.64|251.2|249.5|247.91|240.05|234.38|233.57|213.7|210.56|211.42|209.06|205.23|203.25|189.62|189.73|190.06|187.34|191.58|195.15|190.81|188.07|180.72|181.36|187.44|182.55|179.44|178.88|177.85|175.2|163.16|159.62|152.17|151.88|160.23|167.54|172.77|174.25|169.99|168.89|156.68|155.07|154.38|153.38|143.68|143.51|140.3|135.44|133.11|125.26|125.33|127.35|123.31|122.22|116.59|120.99|117.83|126.61|127.42|129.98|128.34|125.15|125.67|135.87|140.75|143.07|138.88|132.54|128.73|131.79|133.73|139.33|154.33|155.71|163.46|168.12|169.8|174.28|178.73|179.46|175.52|172.77|170.94|166.87|173.29|169.07|173.24|183.61|186.88|181.36|175.24|178.21|170.39|170.9|182.4|185.1|183|168.6|173.9|174.5|158.8|161.86|172.45|180.02|187.92|214.47|259.08|306.27|314.96|325.86|348.35|351.09|356|357.85|361.13|393.02|408.8|436.16|443.96|431.89|436.06|441.27|448.83|447.58|428.79|417.04|426.68|417.25|402.74|396.51|385.28|382.17|373.42|364.26|370.26|398.11|385.59|363.91|349.53|337.22|325.88|295.61|294.39|288.98|281.32|274.29|257.27|228.48|228.51|222.17|216.64|208.68|195.14|186.97|176.06|171.28|166.47|165.09|162.7|158.81|160.93|161.85|159.96
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||151.3329|152.0891|143.1416|144.7813|147.7495|146.2908|150.0313|145.3621|148.7064|149.6763|160.3203|160.4057|160.4226|158.804|165.8223|168.2508|170.7758|173.0691|178.0641|176.1131|175.5994|170.4566|171.0618|171.2679|170.2077|170.8656|171.5053|169.819|175.1326|175.3159|175.1916|170.1376|166.1589|167.0207|165.0504|164.514|169.3988|166.9276|172.0968|179.817|183.0984|189.8507|193.5023|192.7344|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.4894|202.8994|206.3844|206.0038|208.7139|209.0945|198.82|199.9|201.78|199.19|199.87|200.47|199.89|202.3|207.56|209.57|209.47|207.95|213.43|212.58|209.25|210.03|204.9|211.08|204.96|203.77|202.72|202.37|194.15|193.99|193.77|195.62|191.55|187.69|187.95|185.01|184.34|178.94|176.46|172|161.29|164.56|161.18|162.64|155.21|153.23|154.37|153.84|155.93|154.84|159.02|160.21|162.09|163.53|162.09|161.91|166.68|165.68|170.37|169.32|177.73|182.22|178.29|175.48|178.07|174.46|171.31|171.86|173.11|168.7|167.28|166.23|164.26|163.16|161.37|157.97|157.71|156.89|152.61|151.69|152.89|149.04|147.39|146.83|146.05|145.73|144.83|144.31|146.48|142.56|140.36|140.11|139.91|139.61|140.28|140.9|141.41|139.61|139.93|137.14|137.76|134.69|132.01|132.07|132.24|132.77|131.92|130.72|128.55|129.97|129.8|131.27|131.37|133.24|132.7|135.19|129.78|128.03|126.9|126.54|121.24|121.08|115.58|117.93|115.56|112.94|112.59|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76|87.96|87.57|82.03|87|90.3|89.46|78.68|75.28|74.21|72.16|73.64|65.85|68.29
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|1013.7|1041.46|1026.48|1010.77|965.42|917.75|907.37|894.61|925.58|941.63|973.18|984.54|985.43|1000.41|1024.42|1063.2|1073.6|1084.71|1104.24|1088.67|1071.1899|1078.73|1075.48|1062.08|1109.76|1139.2|1139.2|1048.5699|1051.15|998.57|922.05|884.34|887.2|893.54|836.88|814.38|852.52|844.92|809.52|822.83|757.01|772.44|800.65|825.32|828.54|915.02|943.82|923.89|961.58|1026.97|1057.4301|1093.33|1089.1801|977.7|950.81|908.53|835.08|826.65|751.19|790.84|880.8|913.98|839.3|857.17|839.83|584.89|589.12|621.67|655.56|559.03|442.28|476.67|492.02|423.43|420.13|460.41|507.71|477.82|582.73|780.09|958.75|919.6|1003.47|1046.01|1066.74|||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4405.3101|4468.7798|4536.0298|4754|4764.8398|4684.8599|4578.02|4686.8398|4733.3599|4538.2598|4447.8901|4536.8398|4610.71|4565.8501|4397.48|4325.0698|4455.3701|4408.7598|4485.6001|4705.21|4796.0601|4849.1699|5074.71|5092.6802|5073.9302|5041.8501|4942.7798|4672.52|4802.3999|4914.2998|4795.5498|4947.8101|4997.27|5060.6899|5024.29|5436.1899|5706.54|5627.8599|5566.9199|5542.2002|5804.2598|5731.2598|5693.0298|5396.9199|5240.73|5222.2598|5014.46|4938.4902|4957.9702|4634.2202|4624.1099|4484.96|4430.5698|4361.3501|4248.0898|4150.3799|4005.22|3789.75|4162.8301|4590.9399|4421.3701|4271.7202|4184.7998|4152.46|4087.5901|3924.8|4060.9399|3982.5701|4031.1699|4249.3999|4285.3301|4145.4902|4071.2|3905.3501|4065.48|4341.2598|4387.4502|4403.9902|4321.1802|4356.9502|4366.0801|4169.48|4162.9399|4192.1201|4129.4302|3962.04|4082.6101|4144.4399|3979.3799|3933.77|4116.6099|4149.71|4047.5901|4006.5|3834.51|3775.9299|3773.8899|3698.76|3547.98|3529.8501|3501.3799|3469.1001|3448.6201|3294.6001|3256.1699|3258.7|3259.1799|3252.96|3356.47|3506.1799|3476.8|3290.73|3196.3601|3454.6699|3499.0701|3418.0601|3484.48|3667.3899|3617.5701|3450.0601|3339.0801|3085.1499|3096.8501|2948.21|3014.6699|2970.05|3013.8301|3021.8799|2975.54|2917.3601|2932.1299|2941.97|2915.6499|2857.3799|2853.3401|2768.6499|2725.3201|2465.53|2384.3899|2349.26|2458.8601|2367.9299|2400.8701|2403.6001|2372.0901|2268.03|2158.4399|2118.8501|2172.9399|2075.6899|1975.16|1913.53|2121.0901|2225.79|2294.6201|2309.1499|2156.3301|2023.26|2061.98|2173.0601|2044.02|2233.1799|2437.29|2526.3999|2653.3701|2682.22|2659.5601|2720.98|2715.0801|2655.8899|2535.3899|2543.4099|2437.1899|2333.96|2274.8301|2261.2|2251.04|2308.1101|2291.76|2105.4299|2126.78|2042.26|2016.4301|1971.53|2013.05|1942.88|1769.55|1726.59|1780.21|1610.75|1372.5|1551.79|1675.76|1601.65|1877.64|2042.2|2421.77|2415.3701|2472.1799|2848.48|2939.78|2791.75|2771.1599|2863.21|3044.8701|3150.51|3390.73|3361.01|3330.5901|3186.8899|3386.4399|3353.8501|3324.78|3214.8|3120.47|3151.78|3008.29|2921.95|2865.9399|2780.04|2597.8|2584.1399|2476.52|2531.0901|2743.3101|2818.9099|2743.5601|2619.96|2439.5601|2311.04|2213.6399|2274.6899|2266.48|2151.8101|2147.29|2068.3799|1988.45|1980.77|2026.66|1970.73|1860.34|1869.6|1872.5601|1743.74|1680.37|1631.4301|1636.6801|1634.25|1601.09|1683.91|1717.66|1820.49
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6969.3501|7074.2202|7366.4102|7360.3101|7223.0698|7048.7202|7216.27|7284.1299|6924.3198|6728.75|6766.71|6870.9702|6804.1299|6550.0098|6412.48|6576.7202|6501.9302|6614.9302|6929.6699|7035.2002|7095.3901|7260.4199|7261.6201|7231.9102|7183.04|7041.8901|6653.29|6820.5498|6976.3398|6807.7598|7014.2598|7084.3799|7129.5098|6970.1499|7457.8999|7828.79|7720.8501|7637.23|7597.6699|7877.8101|7778.7402|7726.8501|7324.9502|7110.1699|7057.48|6708.6602|6551.6802|6577.52|6148.02|6130.7598|5936.02|5859.5601|5760.71|5607.6001|5464|5246.27|4949.1099|5359.4399|5893.3501|5675.6802|5483.5698|5372|5327.6001|5229.52|5021.25|5189.7598|5089.6099|5146.1099|5369.4502|5288.3501|5081.1499|4990.0898|4786.7998|4983.0801|5315.7402|5372.29|5387.7598|5286.4502|5330.21|5321.3999|5081.79|4926.1401|4936.71|4862.8799|4665.7598|4807.75|4880.5601|4685.1401|4627.8799|4842.9902|4881.9302|4761.7798|4664.7998|4379.6201|4279.5098|4277.1899|4192.0498|4021.1599|4000.6101|3966.1899|3929.6201|3906.4199|3728.71|3677.01|3651.48|3566.55|3525.5901|3637.79|3800.04|3768.2|3566.53|3464.26|3744.21|3792.3401|3704.53|3776.52|3940.1699|3819.3101|3615.8401|3489.53|3224.1599|3236.3799|3075.6201|3144.95|3098.3999|3144.0801|3077.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9682.7002|9804.8398|9928.5195|10345.5801|10388.6104|10254.9502|10137.8496|10359.1299|10445.1699|10092.0596|9891.8398|10143.7695|10312.7305|10204.7695|9812.8701|9673.8799|9982.0303|9894.25|10093.4199|10535.2402|10730.2305|10917.5703|11427.0596|11413.9697|11333.4697|11334.0098|11094.2695|10569.5596|10861.9102|11187.75|10998.21|11229.0703|11361.1104|11568.8896|11554.5498|12501.46|13159.75|12979.3096|12922.4004|12933.5596|13493.3096|13273.4297|13208.0098|12575.1396|12260.7305|12219.5303|11651.4102|11597.8701|11523.9805|10972.6699|10833.3203|10465.3496|10288.96|10159.0195|9847.8896|9705.1396|9361.75|8854.7197|9780.4297|10755.5596|10383.8203|9974.9004|9737.2305|9705.8604|9525.5703|9273.0801|9568.1201|9390.5596|9475.2998|9934.6504|10070.0703|9771.2002|9610.7803|9233.8096|9546.4297|10224.1504|10329.1904|10421.2402|10289.9502|10362.7305|10437.46|10024.3301|9971.29|10064.96|9947.5|9557.4102|9831.5303|9996.3203|9652.3301|9633.1201|9946.3799|10033.9004|9777.1904|9612.5801|9265.04|9136.9297|9079.4297|8945.8398|8571.5303|8700.0098|8654.0498|8564.6904|8477.9004|8129.8398|8058.6899|8181.3701|8202.25|8366.6201|8530.8398|8924.9697|8830.4902|8401.5996|8195.9297|8770.6104|8863.9199|8714.4297|8872.8398|9415.5996|9276.9805|8917.3604|8622.8799|8003.6401|7993|7679.3701|7795.0698|7692.9902|7797.0698|7806.9302|7678.3901|7528.9702|7547.3999|7565.3198|7511.3398|7384.9702|7395.0098|7171.9399|7066.29|6450.6699|6274.3999|6221.9399|6491.1499|6248.54|6343.6802|6349.4199|6197.8999|5916.6099|5697.7598|5643.2598|5769.6299|5503.2998|5292.3198|5163.6201|5722.9502|6072.2202|6254.1699|6308.96|5946.4302|5614.9102|5816.8101|6102.71|5791.6499|6283.52|6828.3701|7133.5498|7572.71|7611.6602|7579.7798|7934.6099|7901.1802|7716.6602|7425.79|7479.4199|7154.0698|6896.8599|6745.3398|6774.1299|7013.8198|7487.0601|7407.3501|7195.1001|6790.1201|6475.4702|6447.79|6533|6671.5801|6381.5801|5802.2798|6076.8301|6139.1201|5647.1299|4817.5698|5409.73|5940.3999|5601.3999|6600.9302|7127.9199|8535.2402|8631.2598|8707.0195|9783.6504|10098.9297|10224.1602|10656.4004|11066.54|11642.1201|12029.1797|12696.2695|12571.8203|12338.9297|11660.6104|11846.7695|11706.0098|11479.4004|10943.29|10423.3203|10522.9102|10110.2695|9665.5498|9611.7197|9277.8604|8899.8701|9001.6602|8694.5596|9034.1699|9658.6602|9922.8799|9530.6904|9019.9404|8536.5303|8233.6797|7874.8301|7948.7402|7877.1499|7480.8901|7598.1201|7357.8398|7029.2002|6699.3301|6811.3101|6722.3999|6347.3701|6484.1099|6500.9199|6146.8301|5879.3198|5500.3901|5951.71|5905.6602|5811.8198|7031.3198|7423.4102|7167.98
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.44|53.11|53.83|55.71|55.86|55.05|54.28|55.48|55.92|53.54|52.85|53.82|54.69|54|51.8|51.3|52.47|52.01|52.75|54.89|55.95|57.04|59.99|59.79|59.53|59.21|58.06|55.18|57.07|58.4|57.37|58.37|59.14|60.23|60.26|64.99|68.28|67.39|66.79|66.44|69.66|68.82|68.44|64.8|63.05|62.81|60.01|59.43|59.59|56.2|56.15|54.83|54.05|53.76|52.17|51.69|49.89|47.34|51.64|57.06|54.97|52.98|51.75|52.11|51.3|49.78|51.31|50.39|51.19|53.96|55.07|53.61|52.73|50.63|52.81|55.62|56.18|56.51|55.95|56.1|56.5|54.16|54.04|54.57|53.53|51.57|53.24|54.73|52.92|53.1|55.07|55.82|54.36|53.41|51.28|50.37|50.04|49.36|47.17|48.11|47.86|47.41|47.2|45.41|45.15|45.68|45.77|46.49|47.5|49.77|49.25|47.01|45.34|48.73|49.24|48.22|49.1|52.53|51.55|49.41|47.98|44.37|44.31|42.64|43.24|42.56|43.06|43.08|42.46|41.72|41.86|41.9|41.79|41.14|41.24|39.92|38.97|35.19|34.32|33.84|35.34|33.86|34.52|34.55|33.94|32.47|31.08|30.54|31.07|29.69|28.45|27.65|30.53|32.52|33.48|33.7|31.88|30|31.15|32.73|30.79|33.1|36|37.33|39.94|40.23|39.98|42.52|42.37|41.4|39.94|40.2|38.36|36.86|36.03|36.25|37.59|40.75|40.41|37.03|36.77|34.72|34.83|35.55|36.18|34.45|31.81|33.34|33.82|31.34|26.3|29.77|33.07|31.39|36.55|39.04|47.28|48.16|48.18|53.98|56.02|57.82|60.17|62.66|65.85|68.57|72.19|71.32|70.39|66.09|66.51|65.81|64.27|61.63|58.09|58.67|56.4|53.78|53.66|52.01|50.09|50.68|48.69|51.17|54.56|56.04|53.71|50.37|48.19|46.64|44.56|44.6|44.12|42.11|43.42|||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7221.0498|7323.7202|7708.4399|7723.6401|7585.6602|7480.9902|7641.9502|7709.8301|7431.8999|7245.6001|7369.1001|7455.2402|7388.9399|7094.73|6969.0898|7217.8799|7180.7598|7328.6499|7676.4199|7780.79|7849.5601|8146.3101|8161.3999|8088.7402|8019.3501|7881.2402|7423.6299|7651.1001|7913.3398|7812.6299|8021.1401|8087.3901|8267.9004|8332.8203|8978.4902|9426.1396|9292.4004|9268.9297|9217.8203|9644.0996|9519.4805|9450.9004|8955.6602|8740.1699|8696.4697|8266.0098|8151.3599|8077.04|7650.5|7501.54|7274.8799|7142.0098|7068.8799|6860.2002|6783.4902|6537.5|6187.1299|6799.7798|7481.4399|7225.98|6935.4502|6773.7202|6743.2402|6614.79|6433.0098|6638.7598|6514.8398|6563.5698|6873.5898|6940.1099|6717.6401|6601.0601|6343.4199|6566.6899|7011.8101|7082.6401|7143.8799|7041.8799|7098.6699|7141.6899|6858.0298|6820.29|6883.5601|6806.25|6538.5898|6724.02|6801.8999|6562.3701|6511.6602|6740.3999|6786.27|6610.1499|6507.7002|6270.8999|6198.5098|6174.7998|6068.0098|5817.1499|5863.0601|5825.3398|5759.2998|5691.5601|5440.5898|5377.8999|5418.1001|5430.1001|5437.1802|5517.9702|5792.3799|5737.8701|5444.4502|5322.8701|5706.6401|5768.71|5668.73|5771.2202|6073.4902|6002.71|5769.3799|5560.7998|5150.8901|5154.2598|4925.3301|5019.3301|4959.98|5034.54|5054.29|4966.3999|4863.7598|4878.21|4896.3301|4852.6001|4759.7002|4763.6201|4618.8101|4572.0298|4166.8501|4047.0601|4013.1799|4191.2598|4030.3501|4100.5601|4106.2002|4010.9199|3830.3301|3684.6201|3646.0801|3727.95|3555.7|3419.3601|3331.8601|3690.6799|3898.72|4016.47|4048.5|3809.73|3582.8999|3683.5901|3867.0601|3667.6299|4012.29|4360.73|4536.4702|4770.7402|4802.79|4780.0498|4914.5498|4895.6001|4789.71|4594.3901|4611.6401|4431.9302|4264.3799|4167.25|4140.0098|4196.21|4328.8101|4281.1201|4148.3398|3988.8501|3823.0801|3777.6499|3728.8999|3796.6599|3655.05|3300.5|3254.8501|3325.9399|3011.96|2587.25|2893.1201|3084.3701|2945.3999|3431.74|3758.22|4389.6499|4385.7998|4506.27|5135.6001|5306.9302|5167.2598|5199.1401|5352.0098|5671.2202|5839.2402|6297.0298|6249.54|6190.77|6033.2798|6369.23|6293.4902|6247.0801|6061.75|5797.3198|5864.4199|5608.2598|5408.8501|5298.8599|5120.6802|4807.3101|4789.73|4633.4302|4734.7798|5116.1299|5245.4199|5089.3599|4896.4702|4589.9702|4325.48|4149.0298|4280.04|4265.6602|4027.3101|3983.04|3801.8701|3645.9299|3610.6599|3678.9099|3589.0901|3378.8101|3379.45|3388.6201|3183.01|3069.6499|2984.4299|3022.5901|3017.3501|2955.97|3112.55|3213.1399|3141.8999
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|378.37|376.08|380.65|394.27|394.8|394.61|398.07|409.19|410.97|399.46|394.22|399.68|399.09|394.41|381.6|396.52|412.78|413.37|414.63|416.46|420.31|426.78|435.37|437.7|429.49|411.2|414.87|384.83|411.93|440.81|433.37|447.6|454.94|478.74|491.51|536.21|564.62|558.96|579.66|588.62|610.47|601.34|576.36|542.02|540.08|532.61|486.68|484.94|462.43|450.15|405.44|385.23|376.08|373.63|363.12|367.84|349.57|331.67|372.87|406.07|402.2|376.8|366.13|343.04|327.42|324.23|333.6|328.19|323|326.01|317.62|311.59|311.75|301.46|312|342.34|352.29|361.93|361.88|365.48|369.56|358.15|371.91|382.95|390.18|373.75|379.36|381.02|375.92|373.96|379.27|375.18|364.7|357.18|349.88|350.03|354.58|346.04|330.49|338.89|331.58|328.46|312.2|294.69|289.27|291.04|288.2|283.78|286.73|293.54|291.67|275.61|273.85|288.47|286.81|284.03|287.25|288.27|282|276.1|257.95|233.19|230.79|225.99|230.97|232.82|242.86|243.96|238.48|232.12|232.94|234.21|235.96|228.78|227.9|217.33|215.9|206.24|196.48|200.71|207.02|196.89|210.24|206.43|201.21|188.46|187.79|186.63|187.91|183.05|181.39|178.18|195.77|195.87|203.1|204.48|197.64|183.07|188.84|195.2|192.1|222.47|238.39|244.87|251.35|250.1|252.92|253.48|252.2|244.03|237.78|241.57|231.95|224.44|220.69|215.35|224|229.11|223.08|214.72|213.98|204.6|201.1|201.04|202.32|194.02|173.02|165.13|164.48|148.32|133.32|140.13|143.06|138.34|160.72|183.44|209.45|213.62|217.43|235.47|245.65|251.54|251.72|257.54|266.85|272.91|300.49|302.48|298.08|312.56|321.25|312.18|309.71|296.43|282.4|286.23|271.34|256.91|239.38|226.39|215.24|212.6|212.21|214.31|231.09|228.41|226.44|223.75|211.02|199.64|192.91|198.88|197.78|190.3|188.17|182.36|173.87|175.85|178.95|175.48|167.74|161.82|159.57|150.26|145.77|140.95|140.51|139.57|137.77|141.19|144.62|142.58
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|442.64|440.43|455.27|473.69|471.9|476.69|489.44|493.11|491.28|479.88|458.31|464.92|468.1|456.13|436.53|460.21|485.38|503.04|514.94|534.04|549.05|563.49|576.64|582.33|570.08|544.91|551.98|532.95|575.22|613.1|589.39|626.95|658.63|718.6|726.35|777.92|821.07|790.41|802.3|820.94|844.78|864.2|815.86|762.64|775.55|773.97|680.26|669.02|622.65|586.05|532.43|511.36|478.04|475.57|435.97|427.54|411.82|395.51|443.7|477.65|474.15|449.32|434.41|405.7|393.89|385.33|388.28|380.59|386.13|388.95|367.77|377.62|366.48|347.47|347.91|382.04|380.88|384.49|377.2|380.58|378.07|374.74|366.66|372.93|378.8|356.63|369.29|378.97|378.28|377.87|382.26|385.84|374.75|366.37|357.32|356.75|350.1|323.41|305.6|319.52|318.05|313.37|300.48|280.95|297.01|298.12|295.8|292.61|291.62|297.04|293.99|278.82|275.08|282.44|281.4|274.77|277.95|280.78|279.24|271.01|242.67|219.68|217.52|224.81|226.03|228.45|230.42|229.57|232.26|232.97|230.94|233.55|232.46|232.26|235.36|218.11|222.28|202.27|199.95|193.76|197.96|177.44|182.46|180.75|190.52|167.61|164.09|167.67|171.47|169.32|158.23|157.69|176.11|183.57|190.85|192.09|185.64|171.78|176.72|179.82|179.91|199.37|210.85|218.63|228.32|229.27|225.66|231.44|232.76|217.83|214.04|218.44|208.94|212.43|208.39|205.54|218|222.38|214.25|200.46|200.48|188.51|187.4|182.23|183.6|175.39|159.16|166.14|166.96|152.98|144.17|150.62|148.96|142.23|160.11|186.68|212.52|213.36|212.62|229.19|230.65|230.1|231.34|233.42|248.74|253.2|275.29|275.33|276.44|287.01|297.61|289.05|285.36|261.81|261.68|268.87|258.94|246.03|242.77|227.17|219|220.94|223.98|225.98|245.39|251.4|241.07|235.43|223.68|209.7|202.98|211.8|209.87|198.19|195.17|190.08|183.96|188.42|190.7|187.89|176.38|173.84|174.25|165.78|161.4|159.37|163.24|160.11|163.8|167.89|170.48|167.03
00624|993158|/indices/isx-main-60|INDICES:IRAQ||1073.84|1061.23|1044.3|923.49|868.31|906.7|882.03|976.47|992.12|907.83|910.81|863.77|854.04|856.61|834.58|835.53|814.34|710.57|666.52|628.55|695.96|641.46|636.49|597.27|585.95|591.97|593.19|601.15|585.57|570.09|579.12|572.59|592.14|609.81|569.73|573.9|569.2|576.56|587.87|597.59|533.03|578.29|567.76|574.98|592.74|566.18|556.55|484.13|500.21|480.8|483.96|484.38|469.75|451.99|434.94|424.67|413.52|444.9|462.83|480.64|493.76|485.8|484.79|475.48|473.21|480.09|496.31|494.05|464.61|452.46|465.13|487.24|510.12|498.02|506.15|532.11|561.44|582.44|579.06|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|336801|335795|321591|314993|318325.6875|312499|311604|321414.3125|318562.0313|327662.9688|336568|366713.9063|359937.9063|351375.4063|347733.0938|352223.1875|358324.5|329060|329138.3125|335597.5|340412.3125|331767.3125|336065|334642|340327|355897|338795|347651|361692|359295|375693|384186|394413|401858|391232|391123|401660|396156|397831|403965|414890|417865|424135|425564|422099|408023|394660|394529|387938|395615|399576|375386|380426|370283|370422|383756|383650|364046|379242|482310|500463|509916|501372|495188|516043|520410|523740|467896|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292656|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759|164482|159630|159822|159717|156562|150039|153911|156699|160349|150692|140174|131284|96325|97284||97789|98766|93264|83805|81108|76539|76353|74338|71706|72238|71602|71308|70739|70258|74598|75228|76679|82388|80634|77482|81832|84500|85040|86064|86854|87578|83476|81986|84049|89119|92101|89933|89822|87188|85871|85512|87389|88382|91529|91369|90869|92207|95297|96126|95271|91732|93532|90804|88585|88652|89235|86532|85806|85074|85221|84466|83352|83613|84593|85850|86334|86012|88332|86011|79095|75166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|388467|388230|369926|363735|362289.9063|355300|353770|360164.4063|356821.0938|367499.5938|376387.6875|329340.5938|322697.9063|310988.8125|312866.6875|324072|324637.5938|329060|366805.5|370718|380119.5|371750.0938|382458|378694|385332|403080|384848|397208|413943|408382|429501|440236|450438|459174|442658|444575|445493|438328|437668|447699|456692|459843|463484|462541|453616|448121|432859|432650|425255|433521|438045|411353|416927|405731|405893|420736|420848|399395|416103|529722|549514|559853|550617|543754|567070|571532|575250|513798|475290|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329|182783|177356|177571|177454|173925|166630|170961|174077|178156|167363|155609|145674|106604|107676||108241|109333|102992|92416|89401|84293|84085|81832|78889|79484|78772|78444|77807|77269|82122|82826|84290|85382|81850|76514|79677|84371|85321|86626|88043|88443|81895|77254|78414|85994|91162|87416|88679|89732|87126|86522|89652|91314|96554|96326|95473|97025|102179|103427|101998|96124|99008|93826|89947|89684|89437|81813|81760|80557|80794|79557|77745|78169|80143|81045|81451|82816|86783|82387|71220|64191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2535.4399|2488.76|2429.55|2406.02|2418.0701|2414.76|2427.2|2433.0801|2416.1001|2462.6499|2508.99|2499.2|2491.76|2431.21|2416.22|2471.46|2415.46|2447.3999|2486.0901|2514.8301|2497.21|2602.1299|2702.8401|2745.3701|2691.6201|2513.3899|2501.49|2509.23|2546.8999|2607.1001|2622.8799|2479.4099|2504.23|2459.8601|2258.9299|2176.73|2199.05|2120.1899|2122.8501|2129.8601|2081.1499|2096.8601|2143.0901|2158.7|2091.8799|1804.97|1779.5601|1769.7|1743.52|1658.62|1574.59|1587.22|1596.98|1581.95|1605.42|1683.76|1661.53||1836.15|1883.5699|1885.64|1815.2|1816.78|1832.7|1829.3|1872.65|1896.58|1889.73|1841.7|1923.1|1994.2|1997.52|1955.03|1943.55|1969.03|1984.48|2008.28|2029.41|2072.4099|2105.51|2209.3899|2230.8101|2235.0701|2281.1799|2199.6001|2148.3101|2124.95|2123.79|2159.0601|2157.75|2183.97|2181.6599|2176.48|2254.77|2257.98|2213.23|2182.76|2186.8799|2171.24|2130.6599|2148.6001|2147.74|2118.8601|2121.8201|2118.4399|2170.75|2174.1499|2151.8501|2147.51|2136.3201|2057.8601|2080.6699|2091.1599|2148.96|2144.1201|2194.8501|2185.8401|2177.03|2200.73|2240.79|2172.8799|2172.0901|2143.45|2124.1699|2143.0701|2147.79|2137.5|2167.8799|2148.27|2191.29|2206.1399|2230.1599|2281.03|2097.9199|2037.49|2000.62|1908.65|1956.33|1982.29|2035.78|2037.04|2136.3301|2106.1899|2056.1699|2063.25|1967.97|1936.13|1919.46|1924.3101|1928.58|1899.1801|1905.47|1983.04|2035.1801|2007.36|1973.87|2004.23|2005.38|2046.29|2020.7|2057.51|2086.95|2114.25|2167.5801|2221.0601|2250.54|2269.3401|2415.6299|2505.4399|2389.1599|2381.98|2376.25|2331.98|2342.73|2365.51|2399.1899|2580.1599|2659.3999|2552.4099|2532.73|2624.47|2632.1201|2620.25|2700.1799|2719.29|2631.51|2750.3|2995.24|2877.48|2858.6101|2736.78|2728.3201|2838.5601|2996.3799|3407.7|4066.0601|4412.7598|4694.5|4863.71|5091.8901|4363.79|4167.3999|4147.6401|3987.9099|4022.45|3686.3|3533.2|3500.3999|3115.54|3093.6101|3187.8899|3198.1299|3187.3601|3273.48|3400.7|3408.53|3256.1799|3042.3401|3264.74|3353.74|3453.73|4574.4702|3312.3799|3643.29|3912.27|3918.6201|3823.1699|4494.71|4612.5898|4709.6499|4762.0498|4575.3799|4673.2402|4571.8198|4767.2002|4574.7202|4067.8|4146.98|3566.03|3240.6001|3095.0601|2729.1001|2654.4099|2384.0601|2198.25|2071.27|2082.0801|1988.91|1883.3101|1837.02|1887.21|1969.7
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4690.25|4582.5801|4500.1099|4412.1001|4419.0801|4418.2598|4393.2598|4415.6299|4368.5298|4560.9199|4515.04|4526.7598|4536.4102|4421.2402|4335.4502|4528.3999|4433.27|4478.23|4611.2202|4722.9399|4680.79|4893.46|5282.6001|5420.5098|5174.5898|4758.5898|4738.3501|4790.3101|4899.8901|4991.7002|5079.3101|4882.8599|4928.9102|4755.9502|4396.0498|4063.1299|4128.4902|4005.27|4042.6001|4037.3201|4026.24|4082.3401|4217.4399|4301.3901|3950.27|3307.71|3323.53|3303.73|3201.4099|3049.5701|2898.79|2912.52|2932.1799|2918.1201|2925.97|3063.55|3045.4299||3419.2|3575.3701|3611.4299|3521.5701|3516.3501|3529.6001|3525.71|3630.6299|3656.55|3640.0701|3625.77|3745.73|3927.52|3930.5701|3886.97|3858.77|3888.3201|3919.77|3975.24|4016.76|4079.1599|4141.98|4384.4302|4376.5098|4290.8398|4371.9302|4122.0898|4023.1299|3963.8101|4008|4073.1001|4104.2002|4136.8999|4132.3999|4154.2002|4279|4314.7002|4197.7002|4097.5|4116.6001|4037.8|3959.6001|3981.6001|4015.6001|3996.8999|4006.2|4011.8|4087|4109|4130|4182|4229.8999|4065.7|4099.6001|4205|4328.7998|4194|4303.7998|4293.3999|4057.1001|4180|4261.7002|4224.2998|4237.6001|4218.7002|4288.7998|4363.6001|4460|4475.7998|4591.7002|4581.7002|4659.7998|4659.1001|4714.6001|4828.3999|4474.7998|4326.3999|4251|4132.7002|4346.3301|4427|4601.1001|4608.7998|4783.7998|4746|4794.4399|4800.8999|4654.1001|4589.5|4568.6899|4599.75|4623.0298|4437.29|4475.6602|4644.8301|4769.0098|4727.3101|4519.3599|4651.3398|4648.4102|4670.9502|4658.6499|4753.1899|4842.8599|4898.2402|4929.2202|5019.6602|5098.0801|5058.7202|5415.9399|5612.96|5331.7002|5189.6001|5173.04|5060.71|4943.6602|5045.27|5071.29|5426.73|5573.1699|5319.8398|5515.1299|5632.71|5703.5098|5655.73|5870.1099|5877.3999|5749.6099|6011.8701|6689|6386.6802|5888.4302|5723.71|5981.73|6400.96|6717.9399|7471.4399|8552|9737.1396|10457.0195|10612.6104|11116.6602|9373.79|8980.7305|8826.0195|8472.7305|8328.7402|7563.8198|7245.5698|6888.04|5747.6401|5776|5856.5801|5935.1899|6009.29|6172.3501|6542.6201|6543.6699|6149.75|5601.4302|6127.54|6252.02|6466.5298|6306.3501|6365.0898|6880.3101|7512.6802|7510.7402|7748.71|8824.7998|9173.9805|9148.1504|9369.9004|8292.2002|8186.5898|8244.6904|8418.9502|7662.6099|6894.4199|7329.0898|5673.1499|5061.7202|4978.6401|4257.5698|4106.0298|3444.98|3075.8201|2917.4399|2941.9199|2845.4299|2781.97|2777.27|2898.0801|2900.72
00629|993152|/indices/kase|INDICES:KZ||5642.46|5524.7598|5238.2598|5305.52|5356.7002|5288.0898|5164.5098|5135.4702|5145.2202|5083.25|4841.4902|4382.6499|4245.5298|4180.0801|4145.9199|4111.9502|3866.1299|3707.73|3606.5701|3646.98|3577.6399|3354.4099|3402.1699|3360.0801|3265.0901|3142.6899|3144.5601|3185|3150.6599|2961.1399|2694.6899|3033.1201|3363.4199|3428.98|3622.8601|3687.6001|3716.4399|3824.5801|3867.1599|3470.4399|3182.71|3356.97|3426.0701|3392.6399|3322.3701|3116.79|3000.45|2872.4399|2689.9099|2591.8201|2479.25|2505.0601|2476.4099|2452.6201|2382.0801|2328.0901|2293.76|2292.8|2394.52|2406.3601|2397.2|2334.48|2269.4199|2200.47|2286.72|2312.55|2296.3301|2343.3301|2518.6201|2461.27|2386.4299|2342.29|2335.48|2268.3101|2239.96|2235.3799|2366.97|2417.05|2503.6001|2538.4299|2505.5901|2472.4399|2395|2386.9399|2187.27|2130.8|2073.8601|2061.6499|1979.6899|1809.2|1663.29|1584.65|1572.67|1607.75|1638.35|1505.76|1392.3199|1379.88|1293.83|1195.4399|1115.53|1061.9|1061.6|1045.28|996.84|1052.8|965.71|883.79|920.98|934.57|924.41|926.78|916.54|903.76|985.33|873.73|864.07|829.19|849.65|954.05|1030.33|1068.28|1201.87|1314.8199|1307.53|1597|1128.46|1076.73|1067.89|1135.99|1147.98|956.04|934.05|950.27|915.87|920.98|930.91|903.65|964.44|1014.65|968.06|1046.51|1144.49|1106.61|974.74|994.87|1008.11|1026.88|989.03|1019.75|1030.75|1271.88|1288.77|1285.6|1270.01|1199.5601|1150.13|1176.3199|1211.28|1287.66|1546.6899|1578.54|1633.8101|1713.76|1798.73|1849.26|1947.45|1848.09|1724.74|1673.63|1586.21|1533.9399|1582.4301|1484.8|1547.5699|1794.02|1932.46|1900.0699|3525.1899|1956.71|1878.16|1858.65|1743.29|1591.08|1401.5699|1191.74|1239.8101|1178.51|903.72|740.89|745.97|895.45|1004.39|1487.85|1461.64|1996.3|2364.4199|2707.05|2698.4099|2793.46|2682.3999|2769.75|2858.1101|2756.22|2657.27|2714.4099|2694.51|2606.76|2705.98|2876.1699|2734.03|2712.8201|2603.7|2646.9099|2808.3799|2541.8|2418.0801|2086.78|1912.52|1903.53|1950.73|1824.75|||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||1690.96|1659.46|1655.48|1725.6|1703.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||170.14|177.33|187.4|203.19|209.08|212.65|213.48|210.92|211.4|217.7|222.54|225.26|213.52|205.97|200.27|191.5|195.36|188.97|181.11|179.12|174.96|176.72|178.68|175|172.71|178.36|190.65|178.1|210.68|223.86|227.73|221.63|221.59|214.06|185.44|187.48|189.04|188.96|199.53|199.37|201.62|203.16|194.33|187.32|184.86|186.94|209.06|224.97|221.78|225.39|233.13|248.4|244.58|226.4|222.6|214.52|214.38|207.16|217.75|222.29|202.44|194.62|188.52|168.1|164.22|151.94|163.05|167.19|173.72|171.34|167.33|180.63|177.97|186.8|188.81|188.9|188.22|181.7|188.8|186.64|190.81|193.42|199.87|204.38|218.61|221.44|232.3|233.19|233.35|236.36|224.86|222.84|215.55|216.52|228.9|207.57|203.11|198.21|196.84|198.72|179.02|172.96|180.44|179.46|182.6|175.96|166.21|165.48|161.64|167.02|171.59|159.25|157.85|144.66|139.31|125.84|124.38|122.68|116.07|112.45|111.8|107.45|107.53|105.32|99.3|95.15|90.69|90.31|95.58|95.12|96.68|109.36|117.35|121.78|124.74|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||170.32|170.32||170.32|170.32|170.32|180.95|199.48|214.13|222.76|230.07|231.22|227.73|234.83|243.12|246.18|250.61|238.93|230.88|229.88|220.58|221.63|215.79|205.76|198.63|191.67|188.03|189.1|186.71|185.28|191.15|202.15|188.6|217.48|235.07|238.71|229.67|228.28|220.61|196.08|199.39|200.71|197.16|210.11|208.02|209.97|208.71|196.84|189.04|187.7|192.84|217.48|231.04|228.8|233.35|239.1|258.81|253.34|234.49|231.98|222.19|224.33|210.31|221.11|227.06|210.99|199.56|194.6|172.36|166.47|156.05|167.27|171.99|180.34|176.85|173.06|185.97|180.34|188.61|188.59|188.61|188.39|181.81|188.23|186.25|190.3|193.21|199.29|203.26|217.47|221|232.05|233.53|233.76|237|227.17|224.73|217.16|216.76|228.58|210.31|205.41|200.33|198.63|200.19|181.11|175.62|182.28|181.52|184.4|178.19|168.65|168.27|165.77|171.65|177.29|162.24|161.1|148.2|142.45|128.57|126.83|125.24|118.52|114.83|114.22|110.5|109.94|107.49|101.26|97.29|92.64|92.64|98.64|98.37|99.16|112.22|120.41|125.58|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||104.5|104.18|109.62|113.19|115.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6852.7998|6665.3501|6504.3799|6272.21|5999.2002|6012.8799|5862.9302|5876.9702|5909.2002|6040.8501|5994.6802|5983.5298|5490.8799|5405.77|5767.6201|5793.0601|5812.6099|5648.3599|5406.73|5650.3799|5669|5746.29|5747.8198|5773.7202|5956.3701|5909.5601|5669.3799|6166.04|6239.2002|6215.2402|6413.77|6795.3599|6768.8999|6698.96|6703.7402|6422.5|6141.7798|6405.29|6188.0898|5944.6001|5821.02|5739.3999|5658.9302|5540.75|5313.46|5061.5298|4881.29|4884.6299|4698.77|4490.23|4557.1201|4469.3701|4209.6299|4244.2202|4203.0601|4171.1499|4212.5498|4788.3101|5014.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||7890.7798|7883.3198|7724.7998|7833.5|7909.3101|7901.4502|7743.1099|7916.8701|8093.96|8219.0996|8167.2202|8083.0801|7532.75|7335.1802|7576.7402|7729.29|8076.3901|8216.1904|7848.23|7928.9302|7966.21|8214.8896|8280.9004|8231.4199|8506.3203|8592.0303|8236.8799|8627.5703|8908.9297|8672.04|8686.9697|9437.3701|9347.04|9068.6396|8350.4199|8135.3901|7680.1602|7979.4399|7720.8501|7525.25|7492.21|7169.71|7073.96|6882.1201|6668.27|6392.8901|6326.04|6320.3198|6185.3599|6273.2798|6465.1499|6256.3999|5897.75|5681.6602|5680.3198|5483.1099|5376.4399|6560.6602|7027.6001|7172.3198|7008.5498|6537.1401|6308.7598|6588.9702|6769.75|6799.5801|6502.3301|6373.3999|6274.04|5986.8701|5545.5898|5516.1201|5459.2202|5354.27|5351.0898|5384.5801|5471.9199|5450.1802|4957.98|4811.3999|5031.1802|6823.6401|6833.6401|6693.7598|6457.5098|6559.75|6738.8999|6935|6942.1802|6861.1499|6867.6201|6843.46|7091.46|7071.71|6877.2402|6980.1201|5774.9702|5557.21|5405.3599|5436.8501|5516.0801|5487.3398|5472.1299|5405.9502|5435.0801|5290.9302|5216.7402|5622.1499|5808.7202|5810.27|5816.8701|5827.4902|6308.2002|6308.3599|6330.4702|6422.23|6388.4199|6606.5098|6775.0801|6684.3101|6814.3799|7371.3398|7650.8799|7670.8101|7439.6602|7192.8599|7380.52|7443.3198|7600.2798|7697.3501|7871.8799|7813.4399|7791.4102|7983.2202|8005.0498|7910.8198|8144.9702|8136.3501|8303.4902|8451.71|7480.7798|6853.2202|6467.3101|6256.1201|6004.0601|5954.3901|6011.27|5998.7202|5874.3501|5909.8799|6193.04|6522.6001|6368.8999|6251.1001|6146|5876.2998|5878.8999|5922.5|5930.1001|6050.2002|6074.7998|6224.2998|6407.2002|6537.5|6522.2998|6430.7998|6859.8999|7004.7998|6965.2998|7152.3999|7080.1001|6985.5|6709.1001|6700.1001|6745.1001|7311.7002|7597.6001|7549.5|7454.2998|7107.1001|7121.6001|7343|7882.6001|7902|7991|8107.6001|8438.5996|8150|7593.1001|6800|7087.7002|7782.6001|8973.5|9933.9004|12839.2998|14427.5996|15001|15517.0996|15667.7998|15103.2002|14801.7002|14537.4004|14021.5|13520.2002|12560.7002|12884.5|13179.9004|12960|12765.5|12550.4004|12131.7002|11490.0996|10736.7998|10344.2998|9769.7002|10135.4004|10071.7002|10460.0996|10592.7998|10173.5|9670|10117.5|10400.2002|10292.5996|10824.7998|11563.0996|12106.2002|11980.7998|11986.4004|11919.4004|11496.2002|10277.2002|9647.5|8997.7998|8988.5996|8657.7998|8757.4004|7869.1001|6741.8999|6572.5|6505.8999|6380.3999|6223.6001|6066.8999|5923.3999|5681|5488.2998|5282.1001|5281.7002|5213.7998|5363.3999
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7365.2002|7379.5|7168.6802|7215.4399|7249.25|7241.5898|7100.4902|7241.0898|7371.9702|7492.8999|7445.27|7360.48|6847.1401|6689.75|6934.3599|7041.5898|7266.8198|7363.3301|7062.9502|7154.0601|7185.3901|7346.1802|7434.1602|7410.1802|7596.6201|7660.9902|7341.1099|7735.3198|7941.1299|7766.21|7836.8198|8472.1504|8387.0098|8151.4102|7681.8198|7450.48|7080.1602|7357.1699|7133.2402|6887.2998|6831.25|6585.02|6494.9302|6353.8301|6143.1699|5845.8599|5790.0298|5784.9199|5647.5801|5639.2598|5799.1299|5635.5498|5324.8999|5192.2002|5185.7402|5038.1201|4986.8101|5924.8999|6309.71|6416.4302|6293.73|5942.0601|5780|5985|6139.7598|6154.7798|5924.0801|5856.7002|5823.0601|5617.8198|5279.9399|5263.1201|5198.8398|5135.52|5133.2798|5166.54|5292.1099|5286.79|4928.7002|4836.6299|5030.6001|936.71|983.22|1038.77|1027.85|1093.59|1136.8|1158.54|1155.29|1209.3101|1238.9301|1223.11|1247.52|1206.41|1261.5601|1265.46|1105.64|1044.58|1025.65|1244.49|1268.16|1269.04|1282.1|1277.34|1279.62|1286.96|1272.65|1274.09|1240.8101|1287.38|1322.6|1325.6|1332.4|1345.02|1249.9301|1129.85|1119.98|1187.09|1225.02|1245.96|1271.03|1350.66|1352.0699|1348.2|1292.21|1264.7|1278.49|1277.76|1296.28|1330.71|1332.09|1338.9399|1343.02|1373.1801|1425.09|1450.53|1480.61|1480.2|1505.49|1529.25|1340.13|1345.89|1313.98|1286.03|1157.5699|1071.1|1156|1163.52|1067.03|1073.75|1021.09|1011.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||6914.1802|6832.2798|6553.21|6367.0801|6138.7002|6137.2002|6029.8901|6036.5698|6004.4399|6164.6299|6100.6602|6021.46|5584.3101|5489.5298|5766.7002|5790.4302|5810.6299|5680.6499|5502.6099|5623.9102|5632.1802|5576.2002|5694.4502|5732.5298|5745.9502|5724.8999|5493.6299|5879.5898|5915.98|5900.6602|6100.0098|6472.3398|6600.6201|6411.4502|6383.79|6103.0298|5922.71|6180.0601|6005.0898|5641.8501|5525.25|5451.02|5393.96|5344.98|5132.8901|4805.3501|4739.9902|4742.6001|4607.2998|4397.3501|4480.3101|4409.6201|4196.3198|4229.4302|4252.5498|4217.1699|4242.8398|4669.9702|4916.98|4932.4702|4910.6899|4785.27|4796.8799|4806.0898|4912.54|4926.0898|4811.02|4890.5801|5062.5801|4917.27|4815.1099|4828.6602|4744.8198|4769.0498|4748.6802|4897.46|4973.6099|4992.73|4888.6201|4902.1001|5039.1802|971.43|959.59|973.49|921.73|972.3|1038.13|1040.28|993|956.37|932.35|926.17|967.14|978.56|990.06|1008.24|899.25|878.35|851.05|822|825.91|819.69|828.32|860.37|868.86|871.7|844.8|902.54|939.12|956.34|942.18|940.59|1019.38|1037.15|1035.99|1061.64|1064.9399|1116.86|1120.11|1087.5601|1118.3101|1178.3|1218.88|1223.48|1212.99|1183.01|1214.84|1213.1|1231.53|1197.61|1106.95|1078.63|1084.1801|1105.37|1110.1|1107.5601|1073.2|1080.65|1111.5601|1112.1899|1080.9|1037.64|1045.84|1049.16|1040.13|1041.77|1009.11|1009.98|961.57|996.64|985.4|1006.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|877.62|846.88|818.86|859.83|859.99|821.89|825.35|852.09|866.43|904.13|954.13|935.28|918.72|941.36|1021.58|1096.51|1139.6|1032.85|1019.35|1008.7|1025.8199|1088.64|1076.72|997.48|954.39|926.59|926.79|846.54|851.72|825.13|800.06|788.94|794.55|796.48|809.7|770.61|824.11|840.97|843.78|862|826.39|794.39|829.28|838.14|928.23|1016.04|1070.64|1032.49|972.77|975.76|1022.02|1022.63|999.3|1003.26|1016.94|1033.25|1014.7|997.44|874.7|892.74|929.56|938.91|812.93|887.93|866.72|759.06|900.32|999.51|1126.99|1084.3|893.78|764.06|749.61|725.68|690.94|749.03|941.01|1163.5699|1387.0699|1385.4|1796.41|1863.92|1884.04|1861.36|1859.83|||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2627.55|2517.26|2240.1101|2203.4299|1742.27|1858.72|1742.27|1742.269|1742.269|1756.551|1786.204|2003.4561|2023.927|2009.088|1672.299|1834.29|1836.856|1839.5811|1803.567|1862.004|1877.668|1938.23|2211.917|1453.8947|1434.0291|1410.283|1391.719|1312.655|1381.847|1397.59|1471.045|1493.15|1484.72|1044.986|982.887|976.938|988.791|1001.165|1008.755|1004.332|1065.613|1078.189|961.996|905.954|923.041|917.835|882.939|691.293|660.965|657.89|620.833|621.648|623.285|608.491|627.114|619.795|624.641|617.31|635.927|710.077|799.227|785.557|763.812|795.982|801.914|828.475|860.197|860.197|906.305|972.703|978.074|946.704|978.858|980.074|988.094|992.838|1010.838|1048.792|1046.3459|1101.965|1139.793|1187.7061|1190.884|1177.9771|1194.1|1149.3199|1168.5959|1158.1801|1161.053|1163.114|1170.609|1177.1541|1182.364|1235.816|1237.208|1238.28|1217.8|1234.37|1236.67|1226.62|1160.78|1153.55|1164.7|1155.53|1157.63|1188.23|1184.49|1168.37|1169.79|1172.47|1167.5|1148.4301|1152.63|1177.01|1192.5601|1195.4|1204.52|1236.4|1231.34|1220.54|1180.6|1186.8199|1184.13|1180.48|1188.7|1207.76|1215.53|1234.3|1220.6801|1220.1899|1228.21|1233.7|1216.78|1159.3101|1177.4301|1151.4|1151.87|1154.08|1154.89|1182|1220.71|1232.73|1206.84|1208.33|1207.89|1169.53|1119.28|1119.39|1127.95|1149.0601|1160.16|1155.72|1188.21|1224.76|1226.1|1200.52|1183.248|1234.668|1198.297|1232.954|1293.791|1326.62|1348.05|1375.46|1403.42|1424.11|1433.6899|1486.61|1555.11|1478.27|1440.86|1444.38|1465.17|1489.1|1515.8199|1556.17|1566.55|1652.42|1635.42|1586.74|1596.8|1574.38|1628.74|1610.0601|1483.72|1466.61|1490.98|1445.15|1191.83|1104.46|1072.0699|1120.15|1186.45|1244.79|1441.3199|1730.96|1871.9|2028.75|2125.73|2070.78|2026.24|1698.79|1554.86|1482.92|1545.72|1590.04|1481.36|1379.62|1296.54|1173.99|1192.5699|1244.89|1248.8101|1222.64|1247.76|1193.6899|1208.5699|1233.73|1312.03|1348.48|1370.34|1387.4301|1506.34|1550.85|1598.29|1625.45|1713.79|1883.25|1934.21|1363.02|1045.02|1015.06|1005.83|1004.27|999.85|950.21|756.28|743.37|705.93|710.12|663.55|645.54|631.51|618.41|632.92|643.34|620.36|649.24|559.74|564.19|477.9|455.83
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||3445.2461|4622.6387|4764.71|5737.3687|3033.1829|2375.5559|2175.0442|1947.5754|1757.3501|2055.6155|2150.1899|2361.9099|2472.95|2467.52|844.7|640.55|571.56|613.45|594|519.14|507.83|595.61|660.98|481.04|348.59|351.66|351.2|349.67|223.29|206.37|160.83|153.49|154.28|155.62|135.09|143.44|114.28|107.69|100.67|69.6|70.43|74.16|52.9|51.81|52.83|56.15|59.12|63.19|62.44|61.3|66.4|67.22|67.24|70.32|73.27|69.69|74.44|73.22|79.8|83.19|92.25|97.49|96.78|98.69|100.08|100.71|95.74|89.06|89.4|88.72|89.61|90.05|99.65|99.64|101.76|103.74|111.73|109.66|116.31|117.81|123.47|92.21|91.31|92.75|92.98|94.64|98.4|94.41|99.03|102.65|107.9|104.18|101.64|99.4|105.19|111.42|109.87|107.88|108.26|112.9|110.06|106.34|109.85|109.69|113.67|117.87|125.78|127.66|132.5|127.9|123.94|130|132.05|132.41|104.66|111.03|108.91|108.93|104.62|105.73|116.03|127.02|134.84|121.39|122.2|125.73|127.79|114.53|118.05|120.88|133.36|134.88|123.62|130.38|139.82|148.78|137.34|143.55|168.98|140.27|150.58|164.36|185.65|195.6|209.77|219.11|213.63|217.34|230.85|251.51|219.05|222.69|223.06|233.04|249.65|279.25|290.78|292.46|318.39|316.53|292.53|302.75|305.79|349.94|326.69|284.48|274.39|302.98|280.44|168.63|134.09|129.21|142.07|151.95|170.94|246.51|330.58|431.62|533.05|598.49|579.03|541.05|313.3|263.19|247.33|280.99|279.08|219.99|201.84|172.36|137.54|140.93|158.82|155.74|147.24|154.49|144.62|146.26|154.28|181.6|192.04|193.65||253.91|265.9|267.75|271.58|285.19|349.67|360.47|177.48|104.34|100.92|97.68|102.84|100.34|97.49|56.66|56.6|50.34|52.11|45.79|41.51|39.96|38.73|40.86|42.92|38.64|43.88|31.12|30.63|22.2|20.25
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||27.7795|27.7795|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|40.6645|40.6645|40.6645|41.5414||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.9169|45.5679|45.8656|45.8656|45.8656|46.0599|47.6389|3047.3999|3035.3899|48.7457|50.1568|61.32|61.32|62.69|62.6899|66.6717|66.6717|66.6717|74.6693|75.4024|78.7304|78.7304|80.4107|80.7109|82.5512|83.6979|84.8934|87.3579|87.364|87.0938|86.6181|86.6345|86.8742|87.1563|89.7438|92.1841|93.6457|94.1898|100.0417|107.6365|107.7364|107.6365|106.6424|107.6991|105.4563|105.6286|105.5413|105.3925|105.0876|104.7817|104.9394|105.891|106.2759|106.1509|104.68|104.68|104.68|104.68|104.68|104.732|104.39|104.29|104.31|105.41|106.36|106.26|106.08|106.01|105.85|106.06|105.54|105.28|105.19|104.96|104.75|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.2|104.91|105.85|105.39|105.39|105.27|105.21|104.89|104.75|104.47|103.84|103.28|103.19|103.36|105.74|105.29|104.36|104.15|103.67|103.71|103.46|102.97|102.87|102.56|102.88|104.13|104.64|105.46|105.13|104.68|104.1|104.01|103.27|103.31|104.04|103.87|103.87|103.8|104.99|106.39|105.53|105.37|105.62|103.41|102.87|102.26|101.67|101.96|101.89|101.85|103.78|103.26||||||||||||||||||||100.9|100.85|102.98|103.09|101.44|102.72|101.4|102.48|102.61|101.36|101.51|100||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|787.56|797.04|789.59|762.25|741.48|755.04|751.08|764.32|766.23|761.18|770.35|757.71|755.99|774.87|770.86|797.25|787.88|734|748.14|751.19|756.52|756.94|752.98|736.29|746.88|754.91|753.49|725.52|716.85|674.14|673.88|685.69|691.04|698.49|689.61|675.52|702.35|700.57|675.37|670.83|652.13|627.35|669.6|678.58|688.21|729.5|747.66|732.47|712.21|710.02|736.85|750.05|742.82|746.74|736.98|697.37|659.92|603.32|577.13|578.31|612.27|633.13|621.11|636.05|603.94|506.7|525.92|569.42|612.3|537.88|380.89|372.1|354.68|366.42|347.52|390.42|411.5|386.4|496.96|704.46|923.86|927.54|940.9|965.1|937.55|||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3757.95|3788.52|3862.3101|3845.54|3862.5391|3882.2|8203.4902|8199.7559|3799.5229|3788.3101|3865.6621|3798.3469|3893.167|3959.387|3718.4719|3684.7871|3766.062|3869.0239|3802.4729|3772.407|3745.2749|3622.7639|3649.7839|3649.1951|3629.072|3568.0701|3643.532|3666.282|3679.1399|3697.532|3732.0759|3781.616|3807.488|3712.053|3743.7729|3784.4761|3899.7161|3944.6289|3926.2681|3960.4729|3933.394|3912.0791|3938.614|4034.0149|4030.3311|4055.842|3849.675|4018.364|4129.957|4178.4692|3708.519|3563.1201|3679.741|3891.137|4048.8101|8302.2275|3983.0901|4027.27|3795.73|4629.5698|4659.6201|4714.1602|4713.0801|4835.52|4912.4502|4797.8198|4847.3501|4812.2402|4820.1699|4715.4502|4709.2002|4523.5898|4433.3799|4514.3701|4477.4702|4451.73|4383.3999|4279.9702|4326.8701|4360.5801|4304.1602|4281.3999|4474.0898|4497.4302|4478.3198|4509|4391.0898|4652.6201|4693.5898|4641.0601|4711.0298|4657.3799|4637.0498|4676.2598|4718.4199|4704.8481|4715.75|4630.8799|4469.3198|4541.1602|4466.6201|4439.8398|4470.2798|4561.4302|4470.2998|4546.5|4563.1499|4553.7998|4472.2598|4430.98|4473.1899|4339.4102|4333.5298|4244.3638|4207.5718|4096.937|3878.7759|3806.2219|3790.5481|3458.637|3426.7439|3331.0811|3341.061|3378.55|3364.968|3396.2339|3391.085|3406.675|3464.5901|3526.2|3616.269|3719.793|3706.8401|3685.79|3550.5|3508.3799|3418.3|3518.9199|3462.0601|3440.6201|3374.99|3359.79|3341.6599|3277.6599|3259.0701|3211.98|3248.3701|3265.0701|3135.8201|3098.6101|3129.6101|3070.1899|3028.5601|2969.1599|3006.0601|3055.8|3120.9199|3117.5901|3166.72|3154.6101|3160.23|3288.8201|3336.99|3379.1499|3412.6399|3468.53|3588.8201|3869.76|3887.3501|3781.24|3529.02|3395.6899|3442.1101|3565.8401|3536.24|3477.29|3562.7|3605.1799|3653.46|3855.48|3956.29|3460.55|3418.5801|3209.5601|3201.52|3235.3899|3235.1499|3088.5801|3064.54|2907.23|2803.79|3134.29|3249.6699|3313.3401|3360.29|3683.97|3990.23|3933.8601|4251.1699|4276.7598|4504.5601|4693.1299|4698.7998|4860.5|5053.1299|4937.75|4945.1899|4960.8799|4920|4916.1899|4922.7998|4883.9399|5008.25|4983.3398|4903|5123.77|5130.6299|4906.2798|5144.4702|5157.1699|5171.98|5492.25|5639.1099|5774.6001|6019.9199|6537.29|6641.8701|6314.0698|5431.6001|5014.5601|4536.6401|4209.5698|3984.28|3708.8701|3678.4199|3431.0601|3423.3999|3475.26|3588.6699|3567.0701|3344.75|3068.96|3045.1799|3052.73|2884.3301|2862.04|2859.6499|2569.6499|2625.6399|2742.8401|2765.3999|2487.21
00644|41159|/indices/semdex|INDICES:MAURITIUS|2412.1699|2381.9199|2428.8401|2346.1001|2259.1101|2122.8999|2112.1799|2145.95|2144.1599|2162.3701|2070.3501|2050.3501|2040.8101|2062.3301|2063.29|2145.46|2079.72|2018.49|1977.85|1988.14|1927.3101|1954.27|2007.74|1993.0601|2051.96|2045.47|2062.1201|2114.1599|2094.05|2050.6699|2119.04|2188.5801|2304.1299|2203.97|2157.9399|2132.05|2099.1299|2027.3101|2123.8799|2126.8701|2010.58|1974.8199|1997.38|1869.41|1771.79|1654.1801|1608.51|1638|1657.8101|1648.83|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.27|2256.1499|2202.1399|2179.8899|2197.96|2229.79|2197.3201|2185.27|2122.9099|2075.1201|2016.9399|1933.51|1922.77|1880.9|1808.37|1802.64|1802.3101|1832.03|1813.8199|1787.02|1752.05|1746.53|1781.9301|1797.16|1810.6899|1843.03|1811.0699|1819.96|1881.4399|1907.74|1928.13|1973.0601|1980.9|1952|1955.4|1975.21|2018.63|2019.4301|2073.72|2100.46|2130.25|2154.4099|2108.71|2102.6399|2084.7|2077.8701|2073.8101|2092.3999|2079.22|2086.6201|2095.6899|2031.87|2038.15|1961.38|1929.09|1866.24|1914.64|1940.89|1913.7|1925.04|1866.33|1800.65|1732.0601|1682.05|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23|736.25|729.75|710.77|692.53|671.31|660.82|642.12|648.92|655.09|649.09|643.17|607.64|596.23
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||49935.0586|49321.3906|49226.5781|50992.6484|49677.4492|44385.1797|43175.3516|44944.6406|44958.3984|45024.0703|42206.8203|40762.4688|37191.25|35747.6211|35306.2813|36671.8203|37405.4102|37522.8086|38316.8594|37654.1719|40386.5117|40330.6992|37973.1484|37565.5508|34150.2813|35005.9219|34024.2617|35007.9609|34722.8008|32795.6797|33938.5703|37685.4805|38096.8789|39040.4609|41573.9492|44411.6016|39360.6602|39840.6484|42937.2617|42699.1602|31946.1699|33509.0117|34806.5898|36085.3711|34635.6484|33704.1211|21530.2305|19285.8008|17667.2402|17406.4395|17531.6406|17049.4902|16523.8105|16208.9404|15981.5596|16401.4395|16903.6504|19026.1504|18828.5605|19621.8594|18774.0801|18148.4102|19457.5|19665.9707|20436.8008|20395.2305|19948.0996|20498.4004|20852.2402|20968.0293|21559.6895|21466.7598|19514.1895|20764.4004|20330.8203|19841.5801|19541.0703|19961.4609|20024.7109|20037.9707|21021.8301|20687.8301|21372.3398|20736.9297|25951.7109|20322.3008|18392.4805|15537.7197|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||1039.12|1048.67|1069.88|1013.13|920.88|935.56|837.93|821.29|829.68|828.9|808.26|794.36|786.88|791.62|776.46|781.6|770.5|809.87|795.3|783.54|762.67|805.51|805.51|761.96|760.76|753.15|756.35|712.83|650.27|655.94|659.67|689.71|726.45|724.3|712.24|678.49|786.21|785.2|789.78|805.12|802.11|807.87|804.45|823.8|822.71|822.86|852.87|844.11|837.9|830.23|831.98|844.39|852.08|843.46|803|822.53|824.63|782.92|819.2|810.64|826.63|838.91|828.8|804.66|815.64|843.65|841.95|842.38|890.03|890.23|885.35|975.62|985.98|970.54|952.9|928.36|945.96|925.71|892.9|913.84|903.81|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||14802.4297|15213.9902|15448.71|15615.5801|15620.2803|15632.0498|15530.8604|15129.5996|15191.3301|15023.4297|15099.5498|14903.0703|15279.8203|14837.5098|14868.2695|14903.54|14127.3896|12825.7695|12906.2803|11549.1904|11273.3604|11294.8398|11231.5801|10854.5303|10056.9199|10010.1299|10078.2695|9990.9004|10760.2002|11244.6602|11451.3301|11327.0703|11252.3799|11086.1904|11581.2998|11570.75|11107.4199|10975.2998|10878.8203|10827.0303|10231.5098|9968.3398|9880.8096|9953.0996|10173.7998|10452.6396|10388|10601.5195|10244.7197|11300.0303|11482.4102|11505.0898|11628.9697||||||10573.7002|10876.5|10768.0195|10732.0303|10671.7305|10840.4902|10901.7197|10927.4199|10829.7002|10505|10614.0498|10577.7598|10008.8799|10324.6396|10326.1504|10608.2002|10766.5098|10616.2598|10291.2598|10729.04|10912.0801|10859.4805|10928.2695|11349.1797|11408.3896|11115.9404|11957.21|11942.29|11539.0303|11633.5596|11510.5898|11277.4697|11151.9102|10820.8096|10990.5303|10947.8496|10493.3203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|15516.2998|14929.6768|15050.1191|14441.8945|14519.3848|14032.5977|14129.8223|13447.1982|13589.6699|13508.6807|13139.2832|13147.9619|12783.749|12272.9971|12032.2637|12552.6963|11968.6758|12231.7578|12083.7354|11822.9297|11079.7109|10551.8545|10958.3965|10925.7529|10833.4561|11365.0596|10960.5098|11782.2646|12267.2969|12231.8213|12072.6797|12728.1895|13173.918|13183.3672|13186.8213|14012.6426|13887.8496|13425.4951|13667.1191|13650.0898|13209.6484|12791.9307|12446.3115|12578.7559|12260.0527|11815.4346|11583.2764|11794.7568|11729.335|11595.1582|11119.0068|10489.5537|10324.9756|10330.2744|10296.8447|10636.5088|9978.9199|9717.9561|12268.9395|12531.8994|12655.8369|12301.7891|11840.8018|11574.8672|11738.5117|11796.2617|11616.4863|11552.1279|11430.0771|11201.9189|11206.6064|11509.3965|11452.6113|11368.0605|11316.0342|11344.7109|11546.4854|11820.7168|12043.0732|12467.2969|13067.5859|13093.5869|13293.5146|13387.5029|13110.1328|12577.5928|12750.7979|12522.5664|12794.5723|12455.5078|12414.4238|12098.9414|11879.0898|11644.5137|12044.54|12370.3252|12950.8447|11930.9365|10742.9844|10587.4795|10060.8721|9996.8545|9944.9902|9843.4199|10234.5303|9975.7197|9624.7402|9222.0898|8931.2402|9116.8799|9309.5098|9136.5195|9338.8701|9892.79|9750.0098|9737.3096|10002.5703|10268.0801|10547.6602|10481.9697|10381.5801|10015.5|10381.7197|10364.5596|10080.7998|9579.0498|9339.29|9511.5996|9503.8496|9600.2197|9648.3604|9442.3604|9271.0195|9367.5596|9374.8096|9497.9805|8815.1396|8584.1797|8809.6396|8959.0996|9279.8496|9299.4805|9054.96|9045.4697|9410.1396|9784.3096|9863.79|9658.8496|9972.1797|9983.9502|10094.8799|10307.4502|10366.8701|10960.9502|11439.8096|11575.8701|11211.7197|11392.21|11326.0801|11546.8496|11837.7803|11517.5098|11607.6797|12219.9297|12223.7695|12263.3398|12885.9404|12984.0098|13401.3203|12989.2197|12326.3799|12401.7305|11930.3604|11795.8496|11967.5703|12330.7598|12492.0303|12286.9902|11589.8301|11113.5|11008|10522.5801|10810.5303|11026.3604|11092.7998|11178.0195|11577.4902|11767.3604|11269.96|10977.5498|11312.6699|11328.3096|10944.2402|11610.2998|12263.5|12750.8096|14083.9102|14274.7305|14524.5303|14564.3301|14640.7803|14924.6299|14960.2402|14693.96|13922.2197|12714.6699|13143.5498|13281.5996|13823.0898|12680.46|11611.5801|12000.3896|12800.5996|12368.0098|11629.3398|11351.8604|10516.3701|10206.8398|9176.0801|8436.4102|8228.5703|7884.6802|7455.4502|7375.04|8550.7305|8087.7202|7376.4502|7265.2002|6664.0498|5591.2202|5645.3301|5278.5098|5239.73|5204.9502|4918.6802|4689.2202|4689.77|4476.8799|4489.5098|4605.8999|4563.5498|4524.8799|4061.1001|4503.4199|4649.4502|4582.04|4531.9902|4614.7998|4642.27|4629.77|4558.5698|4354.71
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|14420.2998|13984.4404|14183.25|13423.1104|13645.96|13162.1504|13192.8604|12508.0195|12556.0996|12656.21|12201.1504|12211.0098|11861|11356.9697|11148.8203|11482.9404|11018.0303|11345.9805|11188.4199|10979.9199|10183.8398|9669.5|10040.8496|10010.9004|9927.6904|10475.1904|10013.1504|10878.2197|11333.0195|11376.8096|11217.7695|11875.7002|12255.5996|12306.5703|12134.2002|13022.8398|12971.1904|12613.2998|12885.5098|12904.3799|12573.7402|12109.1504|11719.2598|11933.4902|11380.6299|10918.2402|10660.9102|10804.1504|10742.3701|10576.6602|9976.4805|9442.8203|9039.8203|9242.96|9229.7598|9518.0996|8919.4404|8566.54|10830.7305|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||12587.0996|12639.5303|11940.9004|12149.5996|11735.3096|11794.5498|11233.7803|11306.5596|11292.8701|11042.0098|11077.1299|10752|10320.5596|10132.0898|10441.9697|10058.8203|10306.6299|10155.9404|9943.75|9230.5|8759.2002|9148.5801|9113.1602|9015.4199|9526.79|9134.1201|9912.0801|10275.9697|10338.3896|10204.2998|10735.6104|11114.25|11147.2998|11029.2598|11776.1299|11672.6396|11296.3496|11562.4805|11544.7803|11261.9102|10924.6504|10626.0098|10726.4697|10488.4199|10091.6504|9930.4004|10118.0098|10100.9902|9986.6699|9590|9050.1602|8720.7998|8871.7197|8829.5703|9083.6396|8562.29|8272.7695|10486.5898|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||10863.8906|11084.2207|11069.6494|10743.6377|10403.4131|10122.3994|10234.0156|9978.6904|9606.207|9428.9053|9617.6777|9562.6807|9446.2686|9057.2363|8531.8145|8396.7236|8398.4434|8366.1768|8648.9795|8102.0122|7887.7192|10010.4434|10227.5762|10330.541|10034.7725|9651.4316|9433.2852|9565.2754|9613.958|9463.6133|9403.0264|9297.7803|9099.3223|9101.6416|9352.208|9305.5977|9236.165|9203.8467|9223.7139|9381.4248|9616.6416|9762.5586|10124.1748|10633.5713|10656.5605|10827.6738|10929.5654|10699.208|10268.9834|10415.4102|10212.9502|10480.1152|10185.6875|10151.3574|9908.6758|9703.2549|9495.7764|9861.6543|10155|10675.6387|9804.5371|8800.1875|8672.0059|8233.5273|8187.6401|8148.3198|8036.9502|8374.3496|8159.75|7870.52|7535.4502|7274.8501|7439.27|7592.1401|7471.3198|7635.0698|8120.6201|7993.46|7970.5|8200.6299|8426.96|8659.3896|8601.3301|8501|8193.4404|8508.2402|8499.6104|8253.6299|7834.77|7631.3701|7765.23|7762.0298|7843.04|7877.1401|7686.0698|7546.2798|7636.5|7637.6001|7741.8101|7167.5|6965.6201|7157.6099|7284.3999|7554.3599|7579.5698|7376.6499|7364.5601|7656.5298|7973.1001|8048.73|7880.9102|8144.5098|8153.23|8244.6699|8424.4902|8467.0498|8967.5898|9367.6299|9478.7197|9172.5898|9323.9004|9255.5898|9442.6699|9691.8604|9423.7695|9486.6104|9989.1201|9991.96|10019.5801|10536.9004|10619.6504|10968.9902|10616.75|10068.5|10126.0898|9734.6797|9631.4297|9770.1602|10061.1201|10192.5498|10018.9502|9441.2002|9027.0596|8941.7002|8530.4297|8780.6504|8920.5195|9033.71|9124.0703|9517.7695|9661.5596|9246.5898|9022.4805|9320|9334.5498|9026.2803|9566.9805|10085.8496|10497.3496|11627.6201|11790.0596|12012.6201|12021.3604|12091.1299|12340.7695|12404.2803|12184.2002|11516.21|10480.2305|10844.6504|10949.2803|11432.2197|10427.96|9522|9822.46|10501.8301|10138.6602|9529.5303|9325.7402|8622.0996|8373.6797|7481.3701|6847.6602|6684.02|6399.0298|6043.3701|5947.8901|6924.79|6525.2402|5893.4502|5791.5298|5259.0698|4398.5298|4434.8599|4140.5298|4074.52|4054.8799|3833.5|3634.8301|3631.6699|3453.5701|3471.76|3582.1599|3551.03|3522.3799|3114.3501|3441.1299|3558.3999|3516.48|3487.27|3598.8799|3594.3201|3611.22|3596.1001|3460.6699
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1896.58|1880.99|1905.8199|1933.23|1877.29|1829.11|1797.6899|1763.95|1712.13|1555.42|1574.67|1633.87|1656.21|1637.01|1601.26|1644.59|1668.4301|1674.46|1659.1899|1574.64|1632.9|1720.17|1781.65|1853.11|1744.83|1721.9301|1562.8101|1655.95|1622.6801|1565.33|1819.8199|1819.9|1890.49|1874.1|1782.6899|1697.74|1578.08|1516.27|1482.88|1528.59|1541.3199|1475.1|1477.8199|1465.78|1403.5|1433.36|5966.6899|1354.95|1256.65|1201.2|1132.73|1116.55|1132.3101|1131.0601|1121.41|1019.9|1008.12|1195.73|1296.59|1321.39|1351.48|1364.8199|1331.2|1315.5699|1268.6|1399.76|1407.71|1404.71|1410.3101|1368.9399|1378.83|1364.97|1306.76|1334.51|1315.49|1340.29|1344.66|1325.73|1367.24|1425.25|1425.75|1461.15|1460.01|1409.14|1301.42|1215.35|1188.9399|1169.92|1168.45|1106.67|1052.36|1087.21|1083.37|1143.91|1136.12|1136.88|1123.05|1094.59|1043.35|1046.8101|1072.14|1055.99|1017.75|1025.04|1051.75|1003.32|941.05|865.84|945.74|1036.5601|1057.1801|1051.38|1135.45|1124.8199|1126.35|1211.37|1214.49|1176.14|1183.66|1117.49|1111.25|1121.62|1089.45|1149.11|1148.52|1171.61|1114.73|1140.33|1118.48|1086.4399|1039.76|1017.94|998.29|1043.62|1026.24|1004.42|961.76|917.11|952.85|970.01|966.21|990.89|1007.14|1026.87|992.64|947.44|937.42|941.4|920.32|908.23|926.57|911.49|909.28|925.52|938.65|914.78|854.76|901.15|832.67|806.11|830.31|863.62|868.56|878.06|899.01|899.87|925.84|902.06|868.28|863.22|837.43|801.59|811.92|800.37|779.52|814.03|842.24|813.5|759.7|807.3|784|782.7|743.5|685.5|686|656.7|618.7|588.6|543.3|506.5|558.4|615.3|611.3|601.2|678.6|841|853.6|956.4|974.1|1002.3|1017.4|1027.4|989.88|934.99|1014.04|1051.36|1035.4|977.4|936.41|1017.35|1001.82|985.24|949.55|909.71|897.19|854.56|832.22|827.56|795.78|763.22|736.45|694.56|688.72|722.18|692.09|666.23|643.82|634.52|589.32|555.77|524.31||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||693.01|691.24|688.47|690.11|685.3|681.73|679.98|681.95|684.79|686.47|683.26|679.71|680.05|687.56|693.41|685.74|677.95|674.2|664.82|638.7|617.55|617.76|525.11|522.15|517.64|506.53|505.1|486.73|474.78|493.05|497.38|501.5|512.33|523.13|518.97|531.09|537.91|544.14|468.96|466.65|466.83|465.82|446.35|440.82|445.39|450.06|438.75|463.93|473.54|469.98|466.63|495.65|566.72|515.63|581.17|549.8|573.11|607.38|611.91|616|617.85|621.4|627.82|620.65|607.45|613.39|629.84|637.42|637.01|627.91|618.99|624.71|622.24|636.54|627.51|619.07|624.26|620.91|625.74|628.8|629.7|630.9|632.95|609.3|603.79|592.85|593.6|595.04|576.56|580.03|582.59|579.4|579.69|578.06|583.39|565.26|563.95|559.18|557.28|552.54|549.7|543.07|532.52|529.17|515.03|505.96|506.09|497.91|497.91|491.5|493.13|477.9|464.27|447.53|440.97|430.24|430.58|431.42|413.58|400.03|394.99|389.57|364.51|360.4|356.34|351.92|347.18|343.57|340.48|339.52|336.94|333.57|332.56|329.37|326.38|316.66|309.1|306.13|302.17|297.67|291.21|287.05|281.4|279.55|273.87|272.26|270.37|249|248.38|243.67|237.38|237.57|234.56|234.28|233.05|226.78|221.19|220.81|219.37|210.55|198.58|191.4|186.39|186.54|185.7|174.54|174.76|173.77|172.72|171.58|168.94|166.23|163.61|161.6|159.13|159.13|158.48|157.92|156.18|155.4|154.8|156|156|154.9|155.6|159.5|159.9|160|160.3|160.3|160|159.8|157.9|158.3|156.2|149.1|148|148.4|143.9|140.3|139.8|138.9|137.07|136.23|133.06|131.76|129.33|116.02|108.88|107.88|105.25|103.69|103.32|101.61|94.3|92.2|91.13|88.61|86.16|86.16|83.56|83.8|83.73|81.97|80.87|79.71|81.38|74.65|73.92|69.98|65.64||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|1465.76|1481.23|1480.46|1462.13|1440.89|1467.37|1463.91|1456.63|1442.59|1382.26|1329.14|1282.21|1327.8199|1314.35|1315.88|1318.39|1308.36|1265.88|1249.5699|1248.21|1232.5699|1234.42|1261.51|1247.49|1207.3101|1229.0699|1223.49|1177.78|1252.05|1290.1|1253.1899|1288.89|1290.95|1291.21|1274.37|1218.48|1224.73|1209.6899|1243|1221.51|1176.65|1168.6801|1154.27|1141.4399|1116.3199|1102.77|1069.84|1027.66|1009.93|975.9|946.35|882.68|868.38|882.35|866.25|861.37|812.73|780.16|868.37|943.5|949.01|940.64|920.05|912.85|905.25|864.95|892.97|879.21|891.52|897|893.65|881.29|855.79|881.32|901.7|948.48|947.46|916.77|899.5|902.29|895.43|869.35|822.85|827.81|843.74|819.66|822.19|810.55|783.86|744.36|737.22|716.09|728.33|701.36|708.54|702.99|711.21|692.27|660.51|646.12|630.24|626.02|632.62|624.41|624.05|612|594.87|572.5|610.26|635.85|635.64|628.61|600.37|644.79|655.49|660.47|660.12|666.68|624.01|622.9|605.04|586.93|609.89|609.78|622.02|617.3|630.47|632.37|607.56|580.93|563.67|557.64|566.95|551.7|546.13|541|512.67|504.01|499.34|491.85|496.69|481.19|483.83|476.49|472.42|451.14|447.46|454.09|461.17|441.16|427.69|407.5|425.97|431.36|436.5|432.33|401.8|387.9|394.16|396.23|382.64|423.96|432.31|441.46|449.69|456.71|451.56|448.7|447.37|441.54|416.56|405.24|385.94|378.5|369.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|1370.64|1386.15|1395.3199|1368.66|1348.9399|1371.4301|1369.87|1365.5601|1351.29|1294.11|1232.79|1174.15|1218.13|1206.21|1212.41|1220.1899|1217.66|1165.83|1148.8199|1136.2|1114.38|1126.71|1151.5699|1134.98|1107.35|1134.91|1130.4399|1093.09|1152.61|1187.4399|1141.55|1180.41|1182.55|1173.1|1156.99|1096.67|1095.12|1081.28|1103.4|1087.22|1041.95|1031.33|1022.88|1016.77|989.25|974.48|951.48|912.84|899.44|861.8|836.21|769.99|760.39|777.51|766.03|780.54|733.91|712.43|784.15|849.77|859.58|854.46|845.54|840.61|834.06|797.14|825.62|813.48|823.38|825.92|825.5|814.71|795.42|812.78|834.39|881.06|882.06|850.14|834.42|830.92|826.94|803.79|753.8|759.27|770.4|748.92|751.88|744.21|714.81|672.03|666.93|642.43|657.17|629|637.54|633|642.49|627.03|592.01|577.17|559.5|557.61|568.11|559.7|559.93|550.41|535.3|512.33|538.87|568.82|571.35|564.26|537.75|580.03|591.07|597.36|598.17|605.85|565.92|566.69|551.52|535.5|558.34|558.36|569.64|563.57|578.35|580.99|557.12|532.11|515.16|509.37|520.3|506.6|502.67|497.55|470.2|464.75|460.95|453.85|459.21|445.46|446.83|439.91|436.38|418.02|415.78|423.32|430.5|409.61|397.13|375.88|393.85|399.01|403.73|399.89|371.8|360.36|366.62|369.72|353.89|389.64|396.33|406.37|415.16|420.43|414.36|409.52|409.11|403.1|381.39|371.99|354.4|347.25|339.05|338.09|352.98|360.61|343.6|339.58|356.29|343.14|330.27|319.26|299.44|285.89|272.83|282.68|267.64|229.22|215.24|218.38|225.88|199.18|241.17|289.46|378.01|378.88|412.44|444.26|463.39|409.33|369.45|377.37|428.17|424.98|443.93|439.95|429.77|418.43|445.78|428.7|418.14|403.71|390.29|398.56|390.3|378.62|355.99|342.17|334.02|328.44|329.35|329.34|360.37|354.66|332.93|311.54|304.23|280.49|265.49|276.67|276.91|267.08|250.68|238.48|217.69|221.02|221.2|217.61|203.37|198.88|195.48|193.56|186.58|173.59|174.36|173.24|161.67|169.62|173.71|169.06
00656|49476|/indices/obx-price|INDICES:NO|621|629.33|633.49|624.56|618.99|631.9|631.18|633.44|626.82|613.67|586.3|560.01|583.94|578.28|581.47|589.76|588.54|564.71|557.73|552.85|554.49|566.7|581.64|574.7|561.68|575.89|573.62|556.92|589.08|607.3|585.05|605.67|606.77|615.07|607.33|577.12|577.44|570.15|582.41|578.36|555.35|549.86|546.18|542.91|528.64|525.43|515.54|494.76|491.41|470.85|457.17|423.78|421|431.09|424.92|433.09|407.72|400|441.6|480.46|486.34|483.44|480.13|477.73|475.38|456.14|472.76|465.81|474.28|483.75|485.01|478.74|469.26|479.54|493.99|523.1|523.69|506.76|498.59|496.57|494.89|485.8|461.48|464.86|473.33|460.14|462.74|459.04|444.27|418.64|416.39|401.79|411.25|401.92|408.6|407.32|413.42|403.45|380.92|374.42|363|362.37|370.22|364.76|364.92|363.85|358.03|342.67|361.93|381.88|384.82|381.52|364.13|394.21|401.86|406|409.46|420.27|392.67|393.95|383.82|372.67|388.63|390.19|398.07|394.71|406.14|408.44|392.86|383.46|374.91|371.14|379.42|369.43|367.07|363.53|343.54|340.21|337.43|333.54|340.78|336.33|339.05|333.8|331.24|317.32|317.04|322.5|327.98|312.85|303.34|286.99|309.43|315.93|319.73|317.45|295.48|286.85|291.74|296.17|283.96|312.8|318.26|326.96|340.06|349.09|345.52|343.06|342.92|337.44|320.01|312.13|297.37|292.36|285.46|284.65|304.17|311.51|297.86|294.82|309.33|297.92|287.14|278.02|260.85|249.55|238.15|246.54|233.47|205.14|194.93|198.15|204.95|180.73|218.89|262.72|344.25|345.04|375.61|404.58|423.43|383.33|347.26|354.88|403.03|400.34|418.69|414.93|405.63|394.96|420.77|404.65|396.86|388.02|379.19|387.58|379.56|368.62|346.76|333.35|325.44|320.11|320.99|321.16|353.27|352.77|332.93|311.84|304.55|280.78|265.89|277.35|277.59|267.94|251.48|239.25|218.85|229.6|229.97|226.52|211.97|207.29|203.89|202.32|195.02|181.64|182.57|182.02|172.35|186.05|189.6|184.26
00657|40040|/indices/omx-oslo-20|INDICES:NO|732.14|740.04|743.64|731.7|722.12|734.17|732.96|738.33|731.64|732.75|701|684.34|723.24|719.98|726.42|745.6|737.26|703.45|690.07|684.17|684.02|700.54|716.02|710.24|696.05|713.06|710.57|688.58|741.4|766.4|737.92|763.18|764.72|772.5|757.25|714.12|711.06|699.57|713.64|705.08|676.46|661.63|656.13|653.72|635.9|634.89|624.89|600.82|598.29|576.09|561.29|518.82|521.85|537.37|530.6|543.57|511.03|503.4|553.46|600.3|606.46|602.79|600.74|599.68|599.83|573.53|593.83|585.23|595.54|607.23|608.97|601.23|589.1|603.92|619.42|654.25|655.44|631.61|622.39|619.73|617.72|603.48|571.03|576.64|588.05|570.32|574.23|568.74|547.36|515.95|512.87|493.55|505.35|492.04|499.51|498.59|505.04|491.01|463.37|454.8|443.27|441.05|451.45|444.81|444.84|444.33|435.94|416.47|441.69|465.29|470.05|465.8|443.18|480.13|487.99|492.65|495.59|508.55|476.61|477.94|464.6|450.07|469.63|467.29|476.54|471.81|484.82|487.74|468.65|456.34|445.11|440.59|450.48|437.95|436.63|433.12|408.16|401.6|398.65|393.73|402.4|397.24|400.96|395.13|392.77|376.2|375.27|381.78|388.11|370.54|359.58|340.03|365.16|373.55|378.46|375.35|346.87|335.63|341.22|343.97|329.58|364.26|369.67|379.1|395.73|406.06|401.84|397.61|398.17|391.12|370.82|362|345.49|338.95|332.02|330.45|349.41|356.84|341.2|337.48|355.83|343.04|331.68|320.25|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||1701.3|1702.11|1684.2|1662.5699|1693.36|1689.21|1689.4399|1671.51|1608.91|1542.22|1493.3|1549.37|1527.6|1538.3199|1540.9301|1513.5601|1452.3101|1423.48|1424.1|1398.74|1400.4301|1435.65|1426.25|1385.7|1411.63|1407.76|1366.29|1451.77|1489.12|1423.35|1474.1899|1478.23|1454.59|1431.58|1333.26|1335.83|1328.73|1360.16|1336.46|1278.33|1253.79|1228.51|1230.3101|1200.64|1187.75|1167.84|1120.8101|1098.97|1049.26|1018.4|957.96|948.85|963.33|944.97|948.79|894.62|855.21|956.88|1044.72|1056.61|1042.37|1017.15|1011.41|1012.15|961.56|996.12|983.83|1003.22|1020.42|1008.97|997.29|966.33|995.93|1022.59|1079.29|1080.34|1040.97|1028.97|1025.5601|1023.03|983.94|921.21|927.48|944.63|912.75|910.11|895.14|862.67|819.21|809.5|786.68|801.99|769.2|780.85|780.46|791.55|769.14|732.38|712.18|690.2|686.87|697.04|683.27|678|668.48|643|616.81|648.96|676.61|680.1|673.44|641.36|689.15|701.45|706|712.76|717.78|669.71|670.81|648.94|631.01|663.62|676.64|690.88|684.84|702.53|706.45|678.27|646.71|624.93|615.33|622.87|606.19|597.49|591.87|562.38|549.59|544.77|536.26|540.53|524.89|529.68|524.11|520.76|497.69|491.44|501.8|511.99|493.25|477.86|458.75|480.63|486.71|493.88|490.23|456.72|442.89|449.78|450.02|433.35|471.75|481.62|494.84|506.93|515.36|506.5|499.45|494.53|488.55|457.83|446.62|427.66|424.97|419.34|423.21|439.19|447.39|425.78|419.22|439.63|423.92|413.16|401.89|378.73|367.01|351.36|364.39|345.39|301.03|282.71|290.82|304.99|270.3|327.42|384.15|494.53|495.45|538.24|578.11|605.09|538.81|495.55|505.92|576.28|576.09|603.66|598|582.41|573.36|607.42|589.14|566.28|543.96|526.35|534.52|527.47|513.09|483.01|466.1|454.76|449.46|449.47|450.37|493.9|488.27|457.68|423.4|418.21|379.08|357.39|375.43|375.8|359.74|333.04|314.25|283.98|285.81|284.31|278.85|257.34|249.09|245.01|243.37|234.04|216.7|215.02|214.41|202.88|213.9|215.72|208.29
00659|13384|/indices/msi|INDICES:OMAN|4588.6821|4587.6401|4757.9448|4828.894|4798.2891|4750.1421|4715.187|4850.2588|4865.3262|4813.1899|4832.9692|4644.3501|4641.9248|4683.5112|4678.2651|4798.126|4802.9922|4826.7471|5047.9399|4777.269|4762.9082|4877.0781|4937.2319|4781.8911|4888.6519|4907.9009|4622.1328|4603.3271|4629.27|4692.48|4553.7959|4149.04|4175.1289|4284.4771|4354.5029|4142.6431|4277.585|4156.4961|4124.0269|4077.5759|3978.9641|4057.7161|4136.335|4081.1001|3873.0911|3761.074|3753.6641|3666.677|3756.48|3676.45|3653.6101|3617.26|3781.96|3782.3601|3570.4399|3550.51|3548.74|3607.72|4130.6899|4200.6499|4094.8899|4077.8301|4098.25|4046.0601|4035.2|4005.1101|3889.02|3992.95|3972.51|4015.95|4173.6602|4181.54|4335.54|4566.2998|4522.0801|4548.46|4571.3799|4452.8799|4575.2798|4616.1001|4745.04|4846.25|5015.98|5069.1001|5123.2202|5111.1699|5123.7998|5235.1299|5160.29|5090.0098|5173.6401|5436.6299|5532.9902|5629.6401|5826.1299|5869.5898|5817.96|5792.9702|5525.9399|5724.8901|5791.0698|5917.3198|5921.1401|5906.3101|6020.3901|5965.5|5566.1699|5439.04|5422|5569.3101|5961.8198|5974.21|5875.27|6564.75|6593.4702|6506.0098|6407.4302|6372.2998|6585.0098|6729.0601|6664.5298|6603.5801|7139.3901|7501.1001|7551.4199|7374.4102|7212.2598|7018.7202|6857.4302|6862.7002|7465.4302|7193.5098|7200.5698|6834.5601|6782.54|6707.8701|6744.6602|6926.5601|6726.6001|6680.0698|6429.02|6283.6802|6219.9702|5998.3101|5857.2598|5780.1899|5721.75|5716.98|5625.3301|5555.04|5696.2998|5800.4702|5868.6001|6045.3901|5981.02|5847.46|5743.5698|5729.0801|5587.96|5605.8198|5839.5098|5845.9902|6001.1602|6083.73|6382.7402|6416.48|6470.1499|7012.75|7044.3599|6765.96|6626.3799|6599.6299|6544.3501|6368.5298|6295.1201|6305.6401|6873.1602|6959.0298|6828.4399|6819.73|6630.96|6377.6099|6417.8901|6785.9199|6739.5698|6358.1401|5979.8599|5819.25|5614.98|5573.23|4913.9702|4976.02|5808.71|6284.6802|7002.8599|8475.3301|9698.1602|10976.04|11957.75|12164.54|11557.5703|11440.9902|10772.6904|10370.3604|9908.3301|9218.5098|8462.6299|8096.0601|7037.1201|6862.8799|6525.1401|6369.6299|6202.4102|5938.98|5771.1499|5806.5698|5967.8599|5664.4902|5755.3198|5825.46|5465.7002|5089.4199|4882.02|5043.9399|5222.8999|5373.4702|5379.8799|5532.73|5552.1099|4891.7598|5007.8901|5170.27|5204.02|5358.1899|5482.1299|5699.4399|5005.2002|4684.52|4401.2998|3635.1399|3592.55|3389.8701|3445.72|3495.73|3599.0901|3446.54|3477.24|3495.01|3240.75|3102.1201|2988.78|2973.97
00660|13009|/indices/ple|INDICES:PALESTINE|499.26|499.6|480.16|484.05|498.8|508.59|524.9|541.34|545.56|548.5|551.16|561.07|588.65|588.65|598.92|654.26|643.51|648.59|652.71|654.22|658.46|665.89|662.98|660.51|650.24|639.71|633.11|630.92|644.85|643.45|666.91|670.53|652.65|619.62|617.49|623.58|617.77|608.45|616.9|585.02|595.18|581.19|579.54|542.97|533.23|481.45|488.49|495.95|492.21|475.14|471.62|438.32|450.01|460.86|471.63|479.08|498.9||535.64|537.47|526.63|527.01|525.43|523.08|523.59|531.9|529.43|530.38|530.41|539.25|551.41|543.58|531.81|529.35|529.6|532.71|543.82|546.7|547.11|548.18|550.31|565.57|590.19|590.26|582.85|575.16|569.85|588.46|574.06|566.47|567.75|544.36|531.02|542.65|542.95|538.61|537.76|530.16|528.77|521.28|526.89|516.47|516.05|503.86|502.38|509.59|534.95|537.42|536.27|536.3|523.53|498.33|485.34|492.34|484.61|481.62|492.9|488.46|506.22|506.25|511.77|511.77|503.9|515.95|522.82|526.63|510.46|528.14|527.94|555.52|596.42|603.03|600.74|549.02|537.46|481.05|481.39|490.43|476.43|458.21|457.56|474.12|478.11|476.78|477.59|478.81|460.68|459.96|445.76|442.94|446.72|449.74|468.95|490.06|491.18|483.43|489.67|478.16|474.73|488.2|491.05|495.49|500|513.25|499.03|501.44|500.86|497.94|508.88|493.5|494.7|505.02|504.32|501.5|515.84|518.96|509.07|511.43|530.66|534.13|517.78|502.12|504.32|523.33|505.57|528.16|524.68|555.13|539.94|547.62|561.39|516.99|511.94|491.83|568.72|645.48|675.7|703|718.3|721.53|723.86|751.28|662.3|612.61|655.65|536.09|527.24|540.81|519.87|480.36|510.32|528.59|538.97|624.16|651.42|680.85|644.92|627.32|655.9|602.67|679.3|662.01|541.05|584.39|670.1|871.54|896.42|1087.51|1128.59|1327.8|1352.2|944.82|914.99|895.09|718.41|692.74|727.32|714.09|631.82|410.06|317.65|279.95|279.49|285.38|258.49|209.08|174.5|180.61|185.42|185.85|189.69|183.62
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|29307.4492|30282.1797|30762.3105|31121.3398|30286.8203|29519.7109|30400.9395|30279.2207|30961.9492|29305.3594|29831.6094|28769.7402|27196.1797|26119.9902|22598.1699|22546.5801|23297.8906|23920.1797|23545.6699|22646.2793|22406.4297|22649.9609|22270.4707|22606.7109|23315.1191|22594.6895|22577.9805|21155.3594|19693.6094|20493.2793|19355.1797|21140.2207|22868.9395|25336.8906|25794.1797|24384.5|23745.5391|21204.0391|20834.4102|21279.1602|18713.9395|18060.2109|18982.3008|22266.1895|22130.6309|21861.5391|22915.8906|23283.5098|21781.9707|20986.9609|19882.4004|18232.5391|18704.8594|18609.5391|18288.2109|17552.3691|15812.5195|15042.5195|18939.3203|20465.9199|20756.3691|20740.0898|20217.1094|19960.7695|19818.4004|19971.0801|21035.3398|20864.7793|20997.4395|21492.3906|21266.2207|20673.8496|20249.0293|19553.9297|19461.2207|19893.5098|19669.2109|20512.2109|20516.6797|21366.1309|21491.2793|21581.8203|21166.5391|21126.3398|21466.5996|19981.5|20208.7402|19967.3809|18574.3594|17684.0293|16861|16221.96|16268.7598|16024.6396|16050.0596|16542.4199|16243.5098|15666.3096|15888.6396|15363.4697|15774.3203|15610.6904|15213.8203|14111.5303|13817.1602|13704.5303|12145.0596|10771.8896|9879.7695|10323.7598|10676.8701|10829.4004|10350.7803|12026.5303|13175.1104|13330.6396|13834.2803|13386.7695|13433.7002|14089.3896|14821.2197|15212.1299|15708.1797|16317.4805|17260.3301|17105.0508|17449.3008|16727.8496|16174.1797|15552.9004|15487.9502|15616.8604|16610.5|15770.6504|16535.5|16472.9707|17144.7402|16955.7598|15725.8799|16871.4902|18008.8906|19984|20682.3203|21810.7598|22000.7695|20629.3496|21137.5098|21808|21972.8496|20388.6602|20812.0195|21108.5996|22683.9199|24163.7793|23660.0293|23043.0508|22107.2305|20247.3906|19987.5898|20100.1797|20759.4199|22126.4004|22611.8203|21752.4492|22701.5098|21955.3105|22876.4492|23837.1992|23801.5|23382.3398|20959.5|19605.9102|17875.5605|15200.7002|14275.7305|14505.5801|15879.8604|16096.2197|15243.5596|14691.5|15995.7998|14461.1602|14860.8398|15667|15505.5498|14838.4697|14109.5195|14468.9902|13392.2695|10718.4004|9411.6904|7048.6401|7455.2598|7406.3398|8552.3203|11317.9805|13375.46|13858.4805|16318.6602|17364.2305|17909.1191|18464.7793|18145.4492|18129.6406|17646.7891|19259.5898|21699.5605|22914.25|22022.5293|23613.9395|23819.3496|22374.1797|23210.2402|20961.9004|17304.7891|15618.4297|13782.8799|13243.5801|11485.9404|10884.0098|10484.71|10021.4004|9003.5996|8159.21|7825.8599|7157.0601|6236.8501|6660.23|5792.6802|5248.7002|5072.4902|5155.3501|5070.8599|4612.23|4213.46|4090.46|4019.01|4163.79|4259.1499|4087.1001|3939.5601|3713.24|3641.01|3585.8899|3294.3899|2864.26|2904.97|2951.4199|2930.97|3075.9199|3035.72|2811.0901
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||148.14|||148.14|148.14|148.14|148.14|148.14|||124.58|124.58|124.58|124.58|124.58|||||||||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||144.36|143.59|127.14|95.41|84.82|75.98|110.8|125.62|143.03|148.41|151.03|147.57|153.05|152.07|167.96|162.18|165.15|171.86|174.23|173.79|170.15|161|161.44|157.68|155.96|157.16|157.8|163.02|163.34|165.41|159.39|160.7|164.33|147.08|149.22|145.04|143.76|139.82|128.67|124.89|121.69|116.06|118.04|123.24|122|116.3|120.46|116.7|124.98|123.32|122.38|110.29|103.77|100.8|89.65|82.63|67.72|71.92|77.36|80.51|72.86|85.07|95.72|99.58|105.89|102.7|100.31|101.02|100.67|105.04|102.08|96.55|102.02|100.98|95.94|94.93|95.64|94.66|88.01|87.95|91.38|83.47|91.49|93.42|85.32|89.16|88.49|96.8|104.28|119.66|119.36|124.74|132.61|127.51|125.35|127.4|129.56|117.94|130.86|133.68|138.18|140.87|139.59|137.25|134.18|124.68|132.72|129.85|136.36|132.59|125.5|131.89|132.46|136.41|140.79|137.73|150.87|160.44|162.2|155.03|138.98|126.48|120.88|120.91|114.57|111.43|107.08|106.14|116.58|120.84|121.83|118.54|110.45|93.23|88.45|90.75|88.51|76.85|75.04|65.04|65.59|64.23|55.08|78.14|81.16|87.89|108.18|109.87|108.14|111.35|124.87|120.84|112.14|108.03|117.42|117.4|105.69|102.82|107.79|97.14|95.19|88.58|79.66|82|72.66|71.59|74.88|72.09|72.17|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02|47.52|45.01|45.58|46.42|48.11|45.57|43.84|43.33|44.25|46.57|44.67|55.52|47.36
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||191.3|195.21|199.81|171.26|174.14|182|206.79|209.89|210.03|218.59|218.9|213.58|198.17|191.77|184.61|192.63|188.75|184.4|182.53|163|156.54|205.14|219.45|223.44|222.65|223.75|222.31|223.33|225.47|238.51|234.45|237.12|238.56|238.67|236.05|229.44|221.49|215.86|213.74|211.04|217.51|217.98|228.72|229.03|229.02|217.83|219.56|223.99|207.27|209.97|204.31|191.48|182.97|173.58|172.16|174.49|168.97|164.41|174.19|173.64|170.04|176.32|177.25|182.51|180.54|170.7|155.74|150|146.54|119.18|104.45|93.27|96.66|103.4|106.32|97.83|114.97|126.93|127.96|130.48|||||||||||||||||||||||||||||||||||||||||||||||||||||168.63|164.28|152.41|137.04|120.72|116.21|116.83|120.35|120.84|112.45|107.8|117.76|114.65|115.81|118.5|111.15|99.6|93.96|91.22|88.11|76.58|68.38|61.79|63.72|63.12|60.8|79.9|88.65|89.37|100.58|||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|38846.1094|39620.8789|40607.1016|41135.0195|38719.6406|38546.8203|38848.6719|39165.8086|39101.2305|36073.6992|37979.7383|36839.7891|34795.5313|33019.3516|30011.0801|30498.8691|31375.9395|31596.5391|31362.8906|30362.8008|30595.4297|31427.0605|30502.2207|31093.3203|32036.3906|30878.6797|31122.5996|29729.6602|28359.9297|29461.8301|27664.2891|29017.8008|33374.1797|36776.1914|36165.5195|35028.6406|34700.4883|30403.75|29067.9199|29276.8301|25363.8105|23570.0391|24942.8203|28428.0391|28804.5508|29347.9004|29886.6797|30125.9609|27538.9395|25370.6797|24300.8203|22423.7598|23624.1094|23008.7695|22219.8008|21829.9004|19785.4707|18545.1699|24390.0293|26294.9199|26860.8105|25871.3809|25044.5|24925.8496|24925.8496|25329.5996|26465.9609|26318.0996|27427.2793|28491.1094|28316.5|27741.7793|27369.7793|26996.1699|26461.8906|27753.1895|27867.9609|29607.1797|29726.9395|31356.3398|32224.9492|32306.4297|31232.4297|32218.2109|32461.4297|31231.1504|33142.9688|32808.2695|29019.2109|26000.7695|24870.8203|24381.0098|25095.8906|25427.75|24441.2402|25061.6602|24420.3398|23835.0391|23417.8496|23306.1797|23769.6504|23787.6992|22820.2793|21183.7598|21089.8203|20874.9395|18017.2305|14793.9502|12945.8701|13746.6602|14310.04|14704.9297|14976.6299|17729.2598|19309.4805|19539.1094|19748.1699|18792.3398|18679.2402|19642.4395|20344.5293|20939.9004|21720.0605|22612.8906|24074.7793|23773.1602|24569.7793|23587.3105|23128.7793|22475.3008|22541.1602|22868.3008|24445.9297|23033.9395|24115.6406|24057.2598|25573.4297|25815.5703|24039.6094|26035.0703|27807.4199|30844|31413.0098|32760.0195|32814.1016|31000.5996|31541.5801|32321.1504|32235.4004|29679.5098|30468.1699|30502.6602|32452.3301|34092.5703|33418.8281|31727.3203|30588.9199|28305.8594|28021.2402|28087.7109|29120.5996|30647.0195|31316.6797|30252.2402|31147.0898|29984.5605|31096.9297|32732.2695|32653.9609|32063.4707|29898.3398|28558.0605|26055.6699|22873.8496|21505.7598|21658.5098|23638.4609|24176.5098|23346.8496|23345.8398|25842.0703|23462.8906|24088.6895|25512.1602|25155.2305|24773.0703|23475.5605|24073.8809|22541.9902|17334.8496|15030.5898|11703.46|12474.3604|12269.5703|14357.2402|19163.9902|22785.9609|22985.7402|26980.5391|28618.4395|29928.6504|31060.3203|30143.4297|29856.2207|29272.7598|32761.5|37613.0898|40127.9805|38154.1797|42102.9883|42177.2813|39393.9688|40327.5|35901.6992|29035.75|26712.3809|23485.1406|23287.8594|19775.8496|19181.3203|18777.9492|17833.8203|15689.5703|13795.04|13515.4004|12160.3896|10324.4199|11364.7197|9704.9404|8456.6104|8146.3999|8178.3101|8008.8999|7349.8301|6875.8599|6789.75|6619.9702|6864.75|7014.5698|6766.71|6536.52|6167.3198|6017.4902|5886.46|5524.4399|4753.8101|4832.3901|4965.4302|4947.0601|5277.8501|5211.1001|4684.3799
00665|953153|/indices/s-p-peru-select|INDICES:PERU|784.08|806.9|810.01|825.35|799|767.96|785.3|795.6|809.18|766.27|788.21|759.42|713|674.08|588.48|588.13|605.54|619.09|606.94|576.45|565.3|587.01|583.48|590.57|606.84|589.35|596.08|557.38|519.45|537.7|505.61|555.75|600.26|660.7|669.12|641.13|634.32|565.99|553.15|563.21|491.67|485.4|500.63|583.28|585.08|582.33|608.4|614.25|586.59|553.85|526.5|482.54|496.5|494.23|476.22|463.36|416.64|391.15|499.73|534.7|541.53|538.13|523.95|518.06|514.3|526.28|554.57|554.39|560.47|571.97|565.97|553.65|539.79|516.35|511.74|520.81|514.99|543.91|544.15|567.65|572.82|575.29|550.5|544.78|552.66|515.12|529.72|516.07|479.25|453.65|433.49|418.53|420.6|417.32|416.48|435.08|424.41|418|422.87|409.91|416.64|413.95|402.03|372.52|361.85|359.59|304.96|268.64|249.55|260.66|272.2|278.61|266.01|299.52|331.03|337.35|347.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|6460.6899|6463.5098|6639.75|6788.73|6865.6201|6792.54|6914.7002|6928.3101|6993.5298|6711.2402|6302.21|6352.6201|6665.1499|6635|6493.8701|6257.0601|6257.1602|6212.6201|6273.9399|6094.2202|6233.4702|6258.5|6096.23|6088.1899|6075.9399|5952.5801|5910.9502|5736.9199|6099.0601|6290.4902|6215.7402|6370.7798|6344.23|6153.3198|6069.27|5732.1602|5709.0898|5590.9102|5835.4502|5786.5|5505.5498|5417.0801|5228.1699|5242.8398|5324.8101|5108.9902|4975.5898|4919.0698|5317.8901|4972.71|4665.75|4328.1899|4406.5601|4487.0898|4571.6401|4678.2002|4383.23|4356.4199|5002.8999|5454.21|5338.6499|5281.1201|5328.8101|5135.4302|5073.75|5018.0098|5273.6602|5217.27|5403.2798|5429.3198|5319.1899|5225.7798|5152.04|5010.25|5049.8501|5363.2002|5432.3599|5651.4199|5686.4502|5701.8999|5801.4502|5587.2402|5473.3901|5667.9702|5793.3799|5448.8799|5466.9102|5495.8701|5409.5801|5287.2202|5341.1499|5359.1899|5309.0601|5067.2002|5008.2002|4714.7202|4764.52|4685.5298|4667.54|4766.9199|4797.3101|4840.6001|4747.7202|4945.6099|5105.1802|5125.0298|5222.6899|5135.2998|5278.5298|5434.9902|5625.0601|5588.8599|5223.8701|5767.7798|5929.7202|5967.98|6243.1899|6348.46|6086.3799|5689.7002|5376.6899|5287.6099|5381.7002|5757.21|6091.6802|6024.0898|6939.6099|7468.8198|7593.1499|7790.5601|7667.21|7379.7598|7179.1802|6681.2202|6582.1602|6416.9102|6102.1001|6116.4102|5819.27|5965.2798|6384.7798|6289.2798|6234.8198|6281.3799|6363.46|5763.9199|5416.2798|5561.9502|5457.52|5017.1699|4957.8799|4729.1699|5302.7598|5606.3101|5698.8999|5770.8799|5720.9199|5711.1099|5885.0298|6175.1099|6347.4399|6990.6001|7434.9302|7653.6802|7836.52|8008.27|8042.79|8169.79|7910.1099|8054.5898|8202.0898|8087.2002|7564.1899|7614.1899|7510.77|7503.7002|7476.3599|8349.1602|8207.2002|8073.48|8877.5996|8504.2305|8600.9297|8910.5098|8531.4297|7969.7998|7398.8901|7327.0601|7437.0898|6821.8398|6357.5098|6503.1699|6720.0098|6373.4502|7058.9502|8151.3999|8761.4102|8650.04|8899.4805|10613.5|11297.9902|11190.6504|10896.0596|11507.0498|13112.5703|13266.8496|13474.9297|13088.9297|12841.3701|13423.0898|13729.7998|13480.4004|13293.2197|12304.1201|11875.0303|12276.8398|11640.0303|11204.7002|10662.6504|10629.6602|10308.9697|9990.7002|9681.4297|9590.04|10077.8896|10356|10344.5498|9593.6602|8982.8301|8635.6504|8186.7598|8173.73|8088.6401|7829.04|7620.0498|7626.48|7804.4702|7909.25|7966.8901|8107.1001|8032.52|7624.1099|7631.6899|7527.0498|7403.48|7173.8901|7395.8701|7407.5698|7612.6099|7715.54|7970.1499|7704.21
00667|14823|/indices/psi-general|INDICES:PT|4216.4199|4286.1099|4479.9199|4727.3799|4760.6001|4652.8799|4729.3599|4790.8999|4809.4199|4511.1802|4347.0098|4489.5298|4796.02|4799.27|4636.5801|4399.25|4535.1299|4602.5498|4683.1499|4704.4102|4706.77|4711.29|4587.5298|4511.04|4644.7798|4589.5898|4547.6699|4396.4199|4830.0298|4960.6401|4855.8501|4698.23|4667.4902|4567.7402|4456.5601|4098.79|4266.0098|4238.2998|4428.6299|4381.8398|4159.7402|4081.29|3953.8|3916.9299|3932.3999|3839.4399|3666.9399|3806.74|4151.23|3872.01|3465|3361.75|3252.8701|3260.52|3351.8899|3325.6001|3152.7|2991.23|3497.1699|3726.6699|3516.1599|3413.54|3382.55|3285.24|3243.8999|3150.6201|3234.1201|3201.21|3195.24|3207.8|3135.0701|3047.6201|2978.0701|2916.6101|2951.3799|3161.8501|3213.99|3319.6799|3326.97|3286.97|3313.3401|3116.7|3013.04|3079.4099|3149.72|3002.3799|3033.77|3019.6599|2996.1499|2918.21|2918.4199|2959.8501|2927.3301|2746.73|2725.05|2576.73|2561.79|2528.3701|2517.5601|2568.4399|2555.03|2582.77|2503.03|2533.1399|2548.3201|2508.6101|2514.0701|2469.0601|2524.4099|2532.8301|2589.26|2564.21|2409.29|2645.1001|2712.96|2719.8101|2801.7|2806.29|2674.9199|2518.75|2369.05|2335.96|2369.8201|2567.48|2705.5901|2673.6201|2987.22|3179.73|3126.3501|3166.0701|3103.9099|2983.8701|2914.28|2741.8401|2739.7|2698.27|2601.51|2590.5901|2527.1699|2572.72|2650.3|2616.4399|2547.27|2576.8101|2613.5901|2362.8401|2232.4399|2301.26|2230.8501|2069.45|2059.6499|1955.92|2093.3201|2197.1201|2233.25|2238.1899|2239.6499|2211.1201|2291.4099|2385.1499|2443.0701|2583.3799|2801.8501|2835.2|2837.48|2848.22|2848.0901|2905.74|2805.3701|2856.46|2876.3201|2852.6899|2678.7|2693.0701|2643.3999|2657.02|2609.3601|2867.72|2793.3601|2775.5|3020.9199|2914.01|2923.1399|3013.1699|2898.76|2704.45|2519.8799|2542.8401|2538.25|2320.1499|2133.1799|2151.0701|2192.77|2081.1499|2290.1699|2626.49|2907.54|2881.22|2956.8301|3480.1399|3675.02|3606.3601|3418.6001|3624.6499|4083.6799|4181.5898|4219.9902|4128.1099|4125.8198|4309.3599|4419|4320.1602|4263.25|3911.54|3701.9199|3828.1899|3632.6499|3485.6299|3317.7|3279.71|3208.4199|3121|3009.1201|2979|3095.03|3117.4399|3080.1399|2884.95|2710.72|2617.4399|2495.52|2461.1101|2437.5801|2351.1799|2295.48|2304.73|2339.6499|2339.95|2334.8701|2379.26|2356.1299|2231.8401|2220.05|2192.96|2152.6899|2086.3101|2133|2145.8799|2157.3201|2149.54|2202.03|2127.96
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||145.93|145.61|145.61|145.5|145.11|144.91|144.47|144.47|144.21|143.78|144.01|143.87|143.76|143.69|143.66|144.24|143.69|143.39|142.94|142.74|142.77|147.53|147.53|147.59|147.6|147.44|147.24|147.04|146.92|146.59|145.3|145.3|145.34|145.34|146.16|146.16|147.39|147.39|147.39|147.53|149.08|149.08|147.76|148.24|148.15|148.15|148.08|148.37|149.23|149.37|151.61|150.19|150.19|150.23|150.41|151.19|151.25|135.61|135.93|135.91|136.03|563.59|136.21|136.33|136.37|135.89|135.99|131.17|131.2|131.71|131.58|131.58|131.66|131.66|131.65|133.05|133.3|133.12|133.31|133.25|133.48|133.49|133.31|132.61|131.73|125.78|124.44|126.99|127.63|128|127.94|127.73|127.26|127.35|127.99|128.44|128.51|129.71|130.06|130.46|130.5|130.54|130.5|130.6|130.61|131.19|137.78|135.46|141.69|143.69|192.52|136.18|136.87|137.29|137.33|137.61|137.47|135.86|135.18|143.39|143.78|146.06|147.09|146.53|145.65|147.87|257.44|144.59|139.15|138.99|139.31|131.61|132.65|133.84|132.99|131.65|131.08|129.5|128.69|125.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||120.79|119.66|119.28|119.28|117.94|117.24|115.69|115.69|114.78|113.3|114.1|113.6|113.22|112.97|112.83|114.91|112.97|111.91|110.34|109.63|109.76|109.43|109.43|109.61|109.65|109.1|108.39|107.7|107.26|106.11|101.57|101.57|101.71|101.71|104.58|104.58|108.92|108.92|108.92|109.4|114.85|114.85|108.01|110.47|110.05|110.05|109.64|111.07|115.68|116.43|122.29|122|122|122.29|123.4|123.4|123.54|123.54|125.44|125.44|126.17|125.92|127.34|128.07|128.3|125.31|125.96|128.64|128.78|128.96|131.48|131.48|132.02|132.02|131.93|132.34|134.15|132.85|134.18|133.8|135.38|135.47|134.22|129.26|123.06|126.13|116.67|119.32|122.56|125.74|125.42|123.67|119.91|120.65|125.81|129.45|129.95|139.64|142.43|145.66|145.98|146.28|145.98|146.79|146.89|151.59|171.15|185.95|193.75|208.17|216.25|224.02|230.68|234.22|234.63|240.5|243.12|236.77|234.09|260.45|260.23|263.44|267.49|265.27|261.81|270.48|264.1|257.66|236.56|235.82|237.07|218.9|223.28|227.77|224.94|226.47|224.29|218.35|215.27|202.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1520.5699|1536.8101|1529.9|1536.48|1548.77|1549.52|1533.28|1505.96|1563.5601|1634.49|1623.6801|1633.99|1608.5601|1552.54|||||||||1431.39|1490.67|1500.97|1523.83|1629.75|1689.28|1709.47|1775.86|1686.61|1791.83|1965.1801|1943.97|1852.85|1770.58|1731.26|1568.61|1658.03|1651.24|1571.14|1547.71|1477.0601|1474.86|1419.46|1448.4301|1349.38|1250.52|1207.4|1172.48|1164.8101|1149.1899|1114.65|1083.85|1024.4|1029.1801|989.49|986.4|1036.6801|1130.86|1188.13|1198.4|1152.6899|1158.11|1172.85|1266.24|1332.12|1356.75|1401.02|1395.35|1309.15|1280.96|1269.96|1164.0699||||1201.9399|1192.3101|1181.54|1124.17|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|12120.2998|12219.1504|12175.6904|12279.9404|12390.54|12329.9502|12234.5596|11954.2002|12467.8799|12812.1299|12883.29|12668.9102|12344.3799|11982.0596|11177.4805|11101.4502|11511.1602|11707.21|11933.6797|11572.8896|11450.5|11350.25|10590.0996|10800.1396|10858.3398|10957.6396|11681.0801|12099.5996|12283.7002|12714.5596|12268.5098|12912.9199|13949.1299|13783.5596|13114.8896|12640.8096|12359.9697|11365.3301|11936|11954.8799|11495.7598|11402.6504|11063.8604|11009.7002|10571.9805|10540.1699|9909.6396|9263.1602|8955.4404|8765.7998|8747.0898|8614.5|8390.25|8017.2798|7463.1602|7381.98|7338.96|7112.8999|7571.1899|8194.7305|8490.3799|8439.75|8084.8901|8128.3701|8122.0801|8719.6104|9090.4004|9084.75|9403.0498|9364.8301|8826.71|8677.7305|8635.5898|7975.2402|7924.48|8062.2798|8007.3301|8313.5703|8502.9199|8461|8208.8701|8345.1904|7985.75|7671.48|7702.25|7271.8901|7004.1802|7296.2402|7428.8599|7289.2202|7586.2202|7496.7402|7035.9302|7106.5898|7024.6499|7175.29|7290.3301|7279.2002|7025.27|6017.46|6238.27|6396.1699|6702.9902|6647.1699|6840.8198|6875.6899|6525.46|6155.6499|6975.7002|7349.0098|7277.4902|7866.8901|7812.1602|9101.0801|9411.9297|9727.4805|9884.5996|9897.46|9745.2197|9544.4502|8937.4004|8961.8496|10172.1504|10868.9199|11159.5|11114.9102|10227.9297|9933.9199|9870.7598|9663.6797|9474.3398|9111.7197|8803.7305|8578.29|8425.4902|8183.9302|8070.5898|8223.0898|7916.9502|7683.1299|7419.9399|7248.1802|7190.3999|7094.3701|7176.4502|6904.73|6961.02|6929.5298|7179.4902|7157.8398|6907.1802|6975.27|7586.5|7944.3599|7852.8501|7290.3799|6628.0898|6439.5698|6274.3599|6239.7598|6181.21|6471.8198|6662.04|6767.2998|6786.0298|6760.4702|6564.7998|6669.4302|6795.29|6639.27|6467.9902|6445.0601|6504.7202|6373.9102|6303.2598|6462.71|6939.3301|6931.4502|6824.7402|6496.29|6424.6802|6355.8198|6381.6001|6578.79|6337.1699|5918.8701|5878.79|6137.9502|6139.8999|5625.71|4785.5298|4975.3999|5344.3101|4960.5498|6224.5298|7458.5|8780.0195|9001.21|9567.2598|9844.8096|10121.6699|10099.21|10146.1602|10210.5|11697.0098|11492.0996|9540.5498|8478.9902|8188.5298|8188.5298|7545.52|7502.02|7784.7202|8140.21|8978.2598|8443.4697|7969.1802|8353.9697|9790.25|11410.04|11762.3398|11739.6602|13542.3398|13248.7402|13501.2002|17944.7207|19975.3105|20966.5801|19012.8691|17041.9199|16538.3906|15619.0303|15119.6904|15041.0098|13484.5596|13996.8301|12771.3096|12053.0195|10978.4697|9097.0801|8416.1797|8379.29|8385.7598|7359.4902|6596.5498|6395.48|6198.7598|5793.98|6455.6201|5637.25|5183.6099|4812.7998
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|31451.2109|31695.6309|31043.3398|27305.6406|26353.7207|26774.9297|26770.6094|27015.0605|27672.2305|26968.0801|27710.2793|26454.6094|25332.6406|25602.4395|25832.6602|24041.1504|23946.4102|25162.7402|26428.8105|30528.4297|21536.6504|21476.9395|19892.0293|19616.4492|19695.1797|19420|19667.2598|20445.1191|21683.5391|22669.7207|21653.5293|22963.0508|23877.3496|25120.4707|25297.1602|25642.0098|26670.6602|27613.0293|25439.2305|25234.9609|25908.3906|25258.9102|24728.0098|24534.0898|25676.0098|25603.6094|26311.4297|28103.0801|26825.2793|26771.7305|21805.7793|16372.5596|14863.6396|9421.1797|8605.5303|9531.0195|7396.2202|7956.4302|7829.21|8636.9805|7736.7798|7512.04|7623.4302|4268.6299|3867.98|3984.3799|4069.97|3854.23|3604.6899|3705.54|3708.3899|3606.4299|3080.21|2591.51|2535.8601|2610.1201|2700.2|2838.48|3011.8999|3132.01|3296.3301|3251.2|3204.4399|3329.3101|3174.0901|3400.79|3258.2|3370.3201|3648.99|3758.79|3874.0801|4332.1899|4720.6499|5119.2798|6099.6699|6468.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||1154.26|1147.02|1143.51|1127.0601|1091.11|1024.5|985.72|997.66|1006.1|990.36|929.13|878.57|879.2|888.12|879.09|889.66|886.48|876.36|869.4|912.5|905.74|893.31|876.22|861.3|825.99|816.49|797.07|829.5|852.96|836.81|839.69|831.78|833.26|843.44|841.05|859.46|831.93|812.52|795.41|803.5|806.59|777.7|782.47|778.4|772.29|758.8|750.67|734.25|750.61|714.2|706.38|693.83|694.39|670.66|665.85|677.71|657.57|637.43|804.25|811.03|802.66|774.15|749.88|756.12|745.6|747.59|731.68|733.92|744.79|733.97|695.85|714.63|779.68|749.04|749.63|727.65|736.98|739.26|734.5|740.66|738.82|748.48|753.14|775.7|763.39|745.55|736.02|723.14|727.22|727.82|714.77|726.99|728.76|734.43|720.97|699.01|722.25|695.78|679.97|638.91|628.66|643.51|608.8|616.3|617.9|609.29|590.03|606.54|644.1|620.6|621.83|628.77|640.84|656.24|651.29|711.03|706.51|667.84|660.13|667.47|671.37|702.37|705.8|663.07|633.55|598.16|570.25|587.17|584.92|565.16|577.42|581.01|565.34|544.57|528.83|536.49|524.87|505.62|525.15|564.22|588.75|582.81|573.57|576.53|525.9|478.12|453.47|442.53|450.44|441.07|446.92|497.37|532.03|573.98|550.34|503.11|511.5|548.75|565.11|639.03|723.45|749.14|827.95|828.79|783.04|783.25|779.49|757.18|680.64|659.54|652.61|630.88|643.38|635.19|676.82|753.67|765.58|703.57|717.86|698.03|727.58|798.46|849.53|870.2|719.45|593.81|649.96|604.99|432.08|423.28|547.13|569.47|597.65|720.93|1010.76|1371.38|1502.96|1782.84|1905.09|1950.5699|1712.6801|2094.9199|2394.46|2315.3301|2350.0801|2619.8201|2868.79|2871.6499|2926.5801|2922.3301|3025.72|3335.2|3308.54|2956.6699|2217.72|1988.09|1691.75|1541.74|1473.39|1438.1899|1304.59|1192|1085.33|1153.15|1147.25|1153.27|1127.52|1060.99|1060.49|1037.11|1050.0601||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|298.81|306.98|302.93|308.59|305.22|307.91|311.53|312.26|311.22|320.8|314.2|315.41|315.64|315.42|323.75|332.92|330.85|330.85|323.95|325.13|315.54|318.1|317.82|337.82|341.43|341.88|338.97|346.11|347.79|377.11|377.21|373.2|386.19|385.54|399.16|408.15|404.52|401.51|400.36|397.38|393.42|390.96|371.36|370.76|375.46|373.39|371.48|361.22|357.78|352.06|356.7|358.06|372.8|338.69|338.86|363.65|361.31|330.18|357.09|357.98|356.21|352.26|348.93|350.1|347.44|348.41|352.58|351.45|367.57|361.46|351.18|341.17|336.79|336.74|334.51|337.87|357.65|359.79|344.23|337.83|336.71|346.77|343.66|351.23|349.36|327.6|323.69|324.74|335.97|341.07|339.14|328.84|312.96|312.96|312.15|311.82|323.3|318.57|323.36|320.19|327.76|320.7|315.65|324.91|331.95|334.11|331.97|319.55|309.16|306.49|307.58|291.81|271.48|262.59|262.51|261.85|256.27|254.11|268.27|257.98|230.27|223.86|224.14|218.91|216.37|213.56|211.8|209.38|212.34|224.14|223.42|218.83|205.52|201.06|199.12|200.02|201.9|202.39|198.24|197.9|192.03|185.68|183.62|187.41|194.18|193.72|195.15|197.92|196.95|200.37|195.96|194.66|198.27|204.7|208.9|211.56|217.64|216.37|221.66|225.2|228.29|228.51|234.43|233.96|248.77|247.66|246.9|240.5|235.07|230.41|225.59|229.12|232.49|226.52|221.61|213.92|235.7|240.61|245|245.24|266.97|288.68|289.44|302.49|304.28|314.74|333.82|367.14|346|342.2|334.86|349|361.31|359.18|374.19|453.35|464.29|459.97|456.66|451.68|456.33|462.86|467.16|451.29|452.1|450.43|453.12|447.69|437.88|433.39|421.04|410.52|404.87|421.46|427.48|423.73|416.43|420.92|412.89|410.82|409.12|407.69|391.64|389.25|416.45|439.15|420.57|427.07|428.83|439.86|454.57|460.27|480.04|495.6|475.23|443.9|463.15|472.9|512.71|444.23|336.41|327.26|300.76|259.18|233.51|204.35|204.62|199.45|195.53|187.13|190.03|178.03
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1678.13|1680.54|1665|1649.33|1625.5699|1645.08|1704.61|1598.47|1503.48|1471.83|1468.99|1441.45|1324.89|1254.6899|1231.78|1179.8199|1187.61|1263.74|1264.48|1250.24|1234.09|1250.63|1207.9399|1217.59|1130.79|1083.65|1108|1025.4|1129.1899|1179.33|1147.34|1185.49|1175.75|1216.4|1233.76|1304.1801|1340.13|1274|1253.76|1192.51|1205.41|1217.88|1168|1152.76|1148.67|1068.9|998.13|971.78|959.35|904.13|893.75|855.38|862.96|869.09|873.4|883.39|833.87|816.67|915.08|986.14|980.97|929.23|902.48|875.62|864.75|874.12|894.94|891.71|890.21|891.02|877.55|853.58|851.16|822.53|824.4|844.7|868.63|892.5|896.88|908.99|911.49|846.23|828.15|838.17|841.93|806.38|798.19|820.3|823.78|831.94|812.73|803.88|798.1|789|806.31|791.49|746.66|717.76|746.61|750.32|746.58|736.16|719.61|702.27|718.39|727.68|726.31|688.99|707.54|703.51|712.1|697.04|694.79|749.12|749.58|795.87|816.24|846.92|813.2|796.91|804.25|819.4|826.69|843.76|845.05|828.51|823.59|822.14|813.16|774.74|725.3|725.54|719.82|655.66|661.86|629.21|631.95|647.2|647.28|628.24|659.19|638.29|636.72|665.39|695.9|642.78|604.35|624.26|599.52|520.44|524.48|553.52|608.93|617.21|601.29|598.13|597.28|611.99|640.31|647.38|671.15|730.57|751.41|773.17|788.1|834.27|852.44|848.41|860.49|862.07|879.44|865.4|847.42|833.12|880.49|891.94|961.66|980.27|966.06|1000.92|1027.84|1027.39|1060.95|1137.92|1080.2|1047.38|1041.8|1084.03|1018.76|879.46|867.98|940.6|931.98|981.24|1204.98|1408.48|1655.89|1755.9399|1756.25|1884.05|1978.34|1923.51|2222.3701|2284.3899|2525.8899|2575.3301|2608.53|2632.6201|2675.7|2674.7|2527.49|2291.25|2055.3|1902.23|1708.26|1700.08|1721.84|1507.75|1433.23|1412.13|1310.1801|1322.71|1248.95|1175.79|1207.45|1130.27||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||12007.5596|11913.7305|11551.5195|12157.4502|12436.4697|12542.0996|12373.3701|11506.4502|10693.8496|10785.7002|10903.1904|11019.7197|11335.7305|11544.7695|11750.9697|11398.6504|9480.9805|8983.4805|9460.3604|9796.9199|9356.6797|9109.9697|9024.6699|8688.1904|9954.2197|10176.54|9284.1104|7829.4902|8154.2402|8749.1504|8902.96|11628.7998|13095.6201|13593.04|12238.75|11476.6201|10204.0898|9510.1299|9126.0195|8218.6699|7956.0098|7414.3398|7666.0098|7549.46|8758.9805|9025.8203|6778.8701|6249.46|6075.27|6040.4399|5403.73|5159.8101|5178.5601|4902.4302|4571.6299|5649.71|5954.9302|6138.3599|6239.1699|6239.3198|6000.2202|5901.3701|6017.98|6047.5|5401.0298|5484.1899|5656.9399|5816.29|5997.96|6072.7998|6082.9399|6168.02|6000.8101|6137.04|6168.02|6199.8901|6418.4502|6542.5601|6564.5898|6567.75|6604.9199|6545.1602|6418.7002|6628.6899|6647.8701|6457.25|6647.6899|6769.5098|6754.4399|6746.5298|6612.1499|6136.8398|6194.8198|6234.8599|6373.5898|6458.02|6608.1499|6553.5698|6622.1099|6435.2202|6563.27|6718.8599|6527.25|6197.73|6438.6201|6912.1099|6920|7076.4302|7127.9702|7326.2598|7531.2798|7340.2402|7231.04|7314.6602|7193.8799|7310.4102|7367.3301|7670.98|7310.71|7562.52|7430.46|7285.3198|7034.0898|6818.0801|6378.6201|6330.4502|6229.6602|5996.6602|6249.23|6285.98|5917.7998|5965.2598|5982.0801|5842.3599|6252.8599|6165.8198|6474.9199|6528.1099|6005.6602|5784.6299|5879.5898|5895.7798|5643|5615.1201|6005.8999|5995.9199|5182.2598|4971.3501|5083.5601|5434.3599|5560.8198|5498.1299|5713.48|6108.77|6167.1699|6490.9102|6807.6099|7019.4902|7142.9502|7041.7202|7460.98|7532.7598|7609.9702|7817.8198|7863.7402|7320.2202|6660.3599|7275.79|7207.75|7015.6699|5679.1401|5192.96|4676.0098|4281.9702|4197.2202|3865.1699|3823.4399|3647.8|3390.3101|3001.27|3157.1101|2963.8501|2615.0601|2540.0901|2493.8501|2231.52|1856.48|1703.9|1842.77|1844.61|1656.37|1976.37|2171|2415.76|2493.3601|2465.03|2561.1101|2661.54|2691.4199|2588.3999|2549.3|2585.8999|2566.76|2660.1399|2644.47|2660.99|2535.3101|2585.8201|2625.8899|2813.03|2856.9199|2982.8899|3038.48|2972.5|2829.8799|2791.4299|2526.25|2391.3|2224.75|2238.78|2289.45|2304.3899|2398.5701|2273.8899|2239.2|2149.3701|2304.6299|2568.22|2540.1399|2446.1799|2194.96|2056.1499|1941.28|1956.3|1843.13|1771.08|1733.33|1657.3101|1599.39|1543.76|1565.13|1462.2|1484.75|1456.22|1360.5699|1335.6899|1320.26|1411.4399|1226.91
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5010.1899|4869.1802|4082.97|3911.3701|3475.5701|3341.6201|3601.2|3708.05|3738.6101|3699.3101|3335.27|3081.72|3106.28|3156.54|3138.5801|3203.73|3286.24|3487.54|3324.53|2734.6899|2626.27|2790.3501|2909.0801|2877.52|2874.1899|2890.49|2739.28|3165.3301|3283.6299|3161.02|2536.4299|2703.6101|2920.8999|3031.1599|3962.4399|4409.29|4661.21|4284.5801|3900.3799|3722.98|3559.1899|3403.23|3118.99|3092.28|2987.9099|3091.3999|3014.53|3555.73|3703.21|2676.1101|2477.3799|2475.04|2535.77|2420.26|2272.1101|2305.5801|2124.8501||2692.52|2862.3301|2961.1699|3076.98|3115.1299|2985.1101|2928.6001|3038.7|3131.54|2529.8301|2653.3501|2765.9399|2981.1899|3081.1201|3144|3210.3799|3272.3101|3113.0901|3245.75|3345.01|3413.7|3599.72|3672.26|3706.4199|3735.27|3763.8999|3817.03|3738.3301|3915.98|3944.48|3727.6201|3812.99|3943.8999|3945.1499|3868.8101|3786.53|3556.55|3559.48|3528.9099|3567.76|3631.55|3674.6499|3633.4299|3647.28|3443.73|3450.51|3527.0901|3447.02|3252.24|3372.28|3640.2|3669.1001|3848.2|3863.71|4043.95|4200.5498|4126.2598|4021.5901|4096.5498|4068.79|4131.2598|4139.6499|4341.3701|4092.6299|4224.3101|4183.8501|4050.0601|3873.9399|3798.5|3542.25|3491.46|3418.1899|3284.1399|3446.3201|3492.8999|3276.8101|3285.1101|3316.3|3266.27|3506.9099|3477.73|3652.5901|3686.73|3377.8301|3324.99|3297.1799|3211.55|3089.4199|3051.9099|3247.1299|3252.7|2883.6001|2833.27|2867.72|2811.6799|3043.26|2985.54|2950.03|2992.22|3101.48|3108.3201|3286.6499|3430.22|3554.6201|3554.8|3553.6299|3819.1799|3884.3999|3893.3|4096.6499|3863.0601|3753.46|3681.3101|3822.9099|3940.3601|3142.1599|2853.49|2593.8999|2415.6101|2368.28|2141.6899|2170.3101|2202.4399|2053.2|1728.22|1773.8101|1724.34|1518.64|1514.3101|1449.2|1307.63|1030|911.55|938.87|1025.67|834.57|928.79|1023.36|1232.14|1391.66|1440.87|1462.4399|1505.0601|1573.75|1550.89|1554.95|1513.91|1600.95|1598.74|1617.41|1567.0699|1568.12|1533.33|1625.96|1569.46|1716.9399|1706.77|1949.28|1891.14|1716.96|1734.91|1494.5|1406.14|1311.66|1299.42|1276.7|1320.52|1338.62|1340.09|1334.46|1297.88|1186.46|1366.1801|1512.6|1458.76|1279.65|1225.45|1195.78|1216.8199|1166.08|1105.1|1074.71|1049.08|952.9||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2518.5701|2633.5681|2626.573|2641.219|2649.916|2601.137|2635.2109|2636.26|2648.199|2572.7461|2557.5161|2459.9121|2418.147|2403.1851|2245.147|2235.9041|2212.1919|2252.8589|2316.3401|2326.1221|2295.5291|2285.8921|2268.957|2295.2991|2234.6951|2162.303|2121.1299|1979.0031|1985.197|2065.125|2035.433|2092.261|2086.1011|2149.03|2193.8821|2331.9109|2466.9341|2425.2029|2390.3401|2353.634|2398.146|2412.625|2392.7561|2300.3811|2269.438|2284.842|2205.4839|2053.543|2000.1331|1934.302|1950.809|1857.729|1847.359|1807.198|1797.6379|1730.682|1659.0699|1606.8051|1732.027|1905.615|1834.095|1802.226|1779.833|1761.832|1670.235|1617.989|1657.094|1635.5861|1676.895|1700.35|1622.333|1598.0909|1526.134|1544.389|1551.79|1677.325|1676.886|1679.511|1619.1121|1591.6591|1634.7581|1593.105|1603.3361|1610.275|1647.694|1627.938|1681.754|1675.608|1637.818|1583.136|1651.629|1658.873|1657.13|1627.734|1603.056|1593.8831|1563.516|1553.597|1491.229|1473.48|1448.05|1429.11|1397.03|1369.6801|1383.38|1422.79|1431.64|1385.8|1441.34|1546.53|1542.12|1515.23|1524.23|1638.12|1658.9301|1657.59|1669.13|1720.02|1719.4399|1695.37|1582.1|1479.37|1474.89|1414.08|1424.22|1398.48|1409.4449|1410.09|1404.63|1382.13|1376.45|1373.6801|1358.55|1338.53|1316.3|1300.92|1291.88|1265.88|1242.05|1222.66|1257.5601|1211.25|1222.8|1212.3199|1182.12|1114.05|1090.9399|1098.72|1119.1899|1093.74|1071.41|1019.06|1071.42|1088.84|1127.54|1113.45|1051.41|992.03|993.47|1037.4301|966.08|1087.1801|1142.11|1161.49|1175.08|1163.0601|1140.86|1156.2|1182.5601|1169.46|1121.38|1119.1899|1100.73|1083.9|1068.7|1069.72|1062.88|1077.47|1036.3|975.25|986|973.58|976.86|950.89|929.59|925.03|884.12|810.03|816.35|784.42|689.96|690.51|704.49|692.21|716.23|786.8|893.79|903.05|888.4|1004.9|1036.86|1011.23|965.29|988.54|1081.4399|1136.58|1187.14|1274.23|1228.0601|1243.87|1321.5601|1295.87|1284.26|1286.9399|1227.9|1232.8199|1193.4399|1153.14|1121.71|1106.73|1046.27|998.42|966.79|980.16|1062.8101|1076.51|1069.6|1016.59|984.02|966.74|926.29|906.75|898.98|876.06|868.8|828.85|796.92|797.19|787.39|774.52|758.13|755.9|753.58|730.19|715.1|692.08|703.94|701.99|699.42|729.45|723.72|709.75
00679|25684|/indices/omx-nordic-40|INDICES:SE|2536.53|2718.4199|2722.6699|2790.9199|2891.4199|2886.1499|2921.46|2968.23|2888.3899|2777.02|2856.24|2731.97|2623.77|2550.8501|2423.6899|2428.6599|2372.8701|2360.22|2312.46|2347.3999|2389.8601|2397.76|2351.97|2343.6799|2290.52|2277.3301|2208.2|2053.6499|2137.5801|2210.25|2207.76|2175.4399|2189.53|2273.3999|2226.6399|2291.9299|2466.1299|2459.97|2477.24|2424.55|2435.0601|2432.6001|2365.6299|2277.0901|2220.0801|2193.1599|2103.1399|2079.3201|2053.8401|1984.0699|1985.5601|1923.16|1867.89|1850.8|1841.74|1734.76|1687.05|1605.27|1700.41|1834.6|1756.08|1719.13|1661.92|1624.36|1591.8|1550.1|1592.53|1563.85|1585.05|1598.26|1591.14|1550.4|1484.5601|1494.96|1503.14|1586.03|1594.9399|1589.5601|1575.54|1559.53|1594.52|1531.66|1574.14|1605.66|1643.71|1590.87|1650.7|1661.85|1628.91|1589.02|1650.1899|1647.5699|1622.95|1591.71|1550.36|1550.3101|1518.24|1477.17|1400.04|1458.36|1470.26|1477.74|1479.9301|1486.89|1489.1899|1502.52|1507.4399|1483.11|1549.05|1624.75|1608.99|1538.6801|1538.29|1637.41|1670.97|1643.08|1667.42|1716.9399|1672.9301|1615|1516.41|1426.42|1417.04|1382.14|1395.26|1355.4399|1361.9399|1366.5699|1346.91|1342.77|1352.97|1346.25|1308.46|1271.01|1252.6801|1244.16|1249.64|1196.4399|1172.67|1160.54|1200.03|1179.67|1199.53|1173.65|1142.47|1070.6899|1045.8199|1052.0699|1060.4399|1072.4301|1033.45|945.77|998.75|1030.95|1045.95|1040.27|968.39|902.21|897.15|941.37|883.75|996.03|1051.54|1090.8|1114.24|1109.39|1112.45|1125.42|1141.74|1115.11|1040.62|1047.72|1028.9399|999.05|976.07|983.07|985.86|997.85|970.49|883.78|871.97|834.62|848|836.39|850.57|832.53|774.34|737.84|752.1|702.15|596.63|655.53|687.51|671.93|763.4|840.19|1003.74|1016.82|998.34|1124.0601|1160.25|1148.0699|1153.12|1196.62|1266.92|1320.15|1379.37|1447.02|1399.49|1368.39|1424.26|1382.29|1367.5699|1349.98|1273.4|1288.13|1263.48|1212.46|1187.86|1160.47|1097.8661|1069.8087|1034.8644|1033.7358|1122.7106|1133.9493|1112.278|1065.3916|1045.6382|1024.401|971.6203|970.3968|963.0439|942.7541|921.5395|899.5906|868.5095|854.8353|860.62|842.26|815.2|822.69|818.55|785.82|765.15|732.49|752.28|750.45|743.95|810.76|836.79|814.43
00680|25683|/indices/omx-stockholm|INDICES:SE|969|1003.91|1000.79|1021|1022.87|1004.24|1013.13|1002.33|1007.83|970.48|976.09|924.55|908.76|906.29|838.73|821.16|820.03|843.17|850.05|863.63|858.45|864.6|869|886.66|860.69|833.37|820.61|754.34|787.38|828.74|823.74|846.76|851.91|915.73|907.16|958.78|1051.45|1039.15|1037.61|984.83|1003.55|1008.11|988.49|935.74|917.6|923.74|877.35|827.12|808.28|777.08|763.45|744.81|732.11|710.61|701.99|671.83|637.42|611.38|665.89|735.16|708.23|689.11|665.1|654.6|632.16|620.6|626.97|619.7|621.89|629.13|603.8|595.93|569.77|568.9|575.16|619.03|616.62|618.23|598.24|586.39|596.34|583.18|581.56|583.89|596.03|581.43|601.5|597.77|585.67|571.74|589.59|598.42|593.34|582.7|564.84|564.93|548.64|540.65|521.23|524.29|520.05|512.31|498.34|487.68|491.01|498.59|494.41|481.19|497.61|530.82|527.87|510.42|506.59|539.07|543.12|543.12|546.76|564.9|553.23|549.44|510.05|478.24|473.79|454.09|455.14|451.79|460.34|458.03|456.38|445.61|443.09|442.77|433.9|424.42|417.24|410.72|408.6|396.38|389.39|382.82|393.01|378.03|381.11|378.07|366.9|345.85|338.44|339.31|344.29|336|330.21|315.97|336.8|343.07|352.68|349.04|329.8|307.82|309.2|321.79|304.84|344.04|361.85|369.4|375.43|372.66|365.55|367.32|377.17|370.95|352.52|352.07|346.14|337.98|332.44|332.46|335.49|340.72|328.19|328.57|312.01|305.58|304.5|296.44|289.27|285.05|269.93|251.34|255.19|241.91|209.59|212.78|217.61|211.63|224.56|250.34|286.25|289.46|282.72|324.71|334.77|326.02|319.25|326.71|352.21|368.76|385.65|408.96|397.17|404.15|429.48|424.8|420.4|417.35|398.79|401.2|388.83|375.53|360.95|355.94|336.43|320.19|311.47|316.57|344.93|348.54|341.31|324.36|309.66|304.42|289.62|283.12|287.18|272.1|269.63|256.75|246.62|248.32|245.9|241.35|233.49|230.35|229.29|221|216.58|209.47|214.45|213.98|212.99|221.06|219.67|216.07
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|813.49|845.49|845.22|857.45|859.09|842.2|850.23|842.24|848.7|816.45|822.48|784.56|770.39|767.51|713.28|704.31|702.06|717|727.87|740.86|734.19|736.6|737.38|750.25|730.57|708.5|695.46|641.16|664.09|692.4|685.93|703.13|704.78|756.69|759.24|801.15|873.11|863.58|856.51|824.57|837.47|842.03|829.37|789.18|772.9|786.85|752.62|706.77|692.61|662.12|659.45|638.62|631.21|614.01|609.23|584.52|558.14|537.12|579.07|637.61|610.98|597.66|584.49|576.14|553.54|542.07|549.84|544.01|552.15|560.78|538.11|531.74|508.39|505.65|511.31|550.34|549.44|552.74|532.02|523.24|535.21|522.63|521.36|522.38|533.61|521.16|537.81|534.85|522|507.12|527.36|533.59|530.21|520.52|506.04|504.25|490.65|485.05|465.85|466.37|461.93|454.47|444|435.88|439.02|448.21|445.96|434.65|452.62|482.15|480.3|467.82|466.5|498.86|504.35|505.02|508.48|526.96|519.95|513.6|478.47|447.77|443.34|425.09|427.45|422.37|428.26|426.34|425.42|416.25|413.81|413.38|407.34|400.61|393.72|388.52|387.66|377.48|370.76|364.65|374.68|360.07|363.21|360.61|351.47|331.96|325.27|325.1|329.87|322.22|316.03|301.58|320.62|326.77|336.42|332.46|315.37|295.57|296.36|308.46|290.67|328.91|346.38|351.87|358.19|355.45|347.01|349.65|359.31|354.08|336.86|336.75|330.55|324|319.31|321.09|321.91|327.3|313.84|294.88|298.34|292.63|292.13|285.97|279.28|276.01|262.24|243.32|245.41|235.42|205.31|208.18|194.25|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68|233.63|224.26|223.08|222.57|216.63|212.16|197.48|206.53|211.64|204.49|207.77|208.42|211.21
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1682.86|1672.34|1683.92|1698.49|1706.88|1709.05|1731.5|1712.6|1698.1|1543.1801|1536|1444.85|1441.2|1426.55|1300.58|1225.4|1283.16|1340.01|1340.9399|1357.8199|1376.29|1388.55|1396.55|1445.51|1429.9|1347.74|1352.6899|1266.45|1342.5601|1470.3199|1459.47|1492.63|1526.87|1650.28|1610.0601|1746.42|1890.86|1860.4399|1867.16|1757.72|1836.17|1815.35|1748.6899|1615.53|1601.9|1608.9399|1475.72|1437.4|1387.78|1366.71|1258.88|1244.84|1185.52|1143.65|1084.35|988.15|934.74|870.02|952|1056.29|1038.87|1002.55|946.2|902.59|884.84|896.35|900.78|902.6|880.18|881.71|859.41|846.26|799.68|814.39|831.28|870.11|870.1|867.64|853.14|830.56|831.69|802.28|782.13|795.24|821.7|781.68|798.2|804.2|798.98|794.69|805.57|829.38|813.97|794.36|777.43|778.75|748.45|730.18|721.64|754.22|753.23|740.55|692.32|659.06|660.19|645.28|639.96|611.59|648.48|659.01|646.67|588.71|550.37|571.17|560.46|552.27|557.86|560.58|545.35|544.74|498.9|474.05|460.7|438.39|443.69|446.93|470.78|461.36|456.79|444.37|435.26|438.23|430.22|408.6|401.49|393.15|383.68|356.24|348.96|328.47|332.93|331.66|331.58|330.34|303.81|282.26|273.28|276.19|275.89|272.63|270.93|268.66|289.46|294.29|296.88|296.08|277.22|252.26|253.82|260.35|260.47|293.52|309.16|322.91|327.52|332.56|331.68|331.36|344.85|336.38|306.93|306.84|296.28|282.3|274.64|278.84|302.06|316.43|305.7|294.69|295.97|279.59|278.61|269.62|261.54|246.14|223.09|228.66|232.79|215.52|182.25|185.57|185.07|173.42|199.26|220.56|251.08|256.14|252.04|273.54|276.97|275.08|275.72|278.19|294.49|301.03|320.24|331.93|329.59|342.46|355|363.29|368.61|347.38|334.05|340.05|337.75|326.67|302.38|293.1|284.4159|273.9652|277.5456|280.7501|309.0368|303.1063|290.7865|274.3164|255.5854|251.3167|234.675|225.1002|221.9227|210.0787|206.534|196.6097|188.159|194.4779|190.09|185.18|173.13|168.26|161.31|150.93|147.46|142.44|144.52|145.3|142.35|145.8|145.39|143.42
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1102.0601|1078.39|1108.08|1133.9301|1235.55|1287.14|1314.5601|1321|1304.5601|1214.62|1186.11|1180.15|1212.28|1195.97|1145.39|1089.92|1147.03|1218.23|1220.6899|1214.34|1346.01|1423.35|1400.63|1394.23|1413.86|1302.38|1299.5699|1262.6899|1369.71|1421.45|1387.15|1470.26|1499.5601|1589.03|1513.6801|1539.17|1645.1|1614.46|1588.84|1528.36|1548.87|1540.15|1496.22|1455.22|1414.02|1415.25|1321.86|1280.2|1250.09|1209.61|1111.99|1133.89|1087.55|1036.48|1006.44|905.75|864.03|841.01|936.07|1035.66|1001.73|950.44|907.85|859.18|832.03|861.7|881.15|869.15|855.15|851.13|833.49|839.88|810.28|822.98|863.63|932.01|924.75|892.05|868.55|835.33|823.33|789.71|770.06|780.17|815.81|767.27|820.32|840.48|833.59|845.73|836.09|847.62|835.41|830.82|806.2|801.64|762.08|715.74|694.97|676.02|666.18|643.09|622.1|573.06|571.56|581.92|563.61|559.86|600.83|604.42|587.61|559.02|521.02|543.99|531.81|512.1|512.36|513.96|483.99|472.19|425.5|402.91|401.98|397.84|408.51|417.33|424.47|421.02|423.02|411.37|413.26|418.28|404.57|376.81|372.36|356.24|355.57|332.11|308.41|308.67|307.37|320.4|322.55|319.4|297.33|271.07|268.05|274.88|277.47|277.55|277.89|279.79|298.82|305.14|304.5|305.23|287.93|262.01|269.24|270.13|278.67|308.28|321.64|335.8|347.07|348.25|343.17|329.36|334.36|314.34|297.45|299.02|293.05|281.1|276.82|284.59|299.09|311.76|304.68|281.43|281.13|258.45|255.73|251.07|246.69|230.02|215.82|220.8|218.74|203.44|181.53|183.14|177.28|172.48|200.18|231.76|266.27|269.9|265.7|295.35|297.62|296.49|296.28|296.28|302.16|306.96|331.74|347.42|342.01|360.62|376.38|384.97|384.39|377.81|363.72|374.59|366.6|354.62|321.43|317.16|309.132|295.239|295.0355|300.3021|333.2946|339.0797|334.4903|317.2137|304.0504|298.3616|272.4053|268.1189|262.43|246.3561|235.8803|225.2895|215.681|224.6561|218.84|212.15|197.31|193.46|186.09|174.49|170.35|164.94|173.14|173.33|175.79|181.49|184.25|184.96
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2136.8401|2155.1499|2210.51|2107.74|2103.8701|2079.1201|2030.03|2065.3899|1784.87|1784.0601|1770.2|1727.7|1764.12|1737.92|1760.59|1780.74|1773.92|1792.78|1801.8|1821.89|1856.26|1894.49|1922.6899|1906.75|1882.09|1873.26|1875.16|1869.88|1902.85|1901.1|1888.67|1894.13|1851.34|1947.85|1938.9|1927.77|1897.5|1846.42|1887.46|1949.48|1989.27|2003.91|1965.25|1967.1|1889.3199|1851.27|1846.8|1795.41|1815.21|1797.3|1781.26|1823.91|1843.87|1767.58|1808.5|1809.09|1812.55|1767.9|1899|2036.87|2112.77|2059.21|2026.95|2026.5699|1934.12|1946.22|1941.42|1892.27|1889.46|1967.24|2060.29|2088.3799|2127.01|2041.39|2068.3|2068.72|2105.2|2215.1399|2312.77|2281.1201|2310.78|2429.3401|2409.04|2367.6699|2349.79|2396.23|2207.27|2112.3701|2116.8501|2156.8899|2075.1001|2217.0801|2173.4399|2221.26|2315.0601|2304.1101|2127.8|2198.3999|2298.3899|2490.98|2477.24|2374.1399|2743.3899|2481.99|2457.03|2559.3101|2432.04|2376.8301|2291.1201|2333.76|2374.3899|2394.5|2531.0801|2470.53|2551.3799|2726.77|2715.23|2699.6101|2596.26|2701.28|2671.8899|2519.6399|2606.72|2632.05|2576.48|2417.52|2353.0601|2172.71|2019.6801|2043.5601|1958.09|1995.3199|1923.5699|1866.5699|1940.37|1838.0699|1670.73|1611.49|1609.4399|1582.51|1549|1535.99|1521.48|1506.34|1488.53|1485.63|1474.59|1458.27|1457.61|1449.11|1442.46|1437.84|1317.22|1326.14|1325.6899|1314.24|1298.28|1303.23|1303.84|1303.6899|1286.71|1275.79|1269.5699|1264.49|1262.8199|1185.41|1216.04|1181.02|1173.75|1163.89|1162.02|1172.99|1174.1801|1174.5699|1171.15|1170.8|1173.15|1167.47|1174.85|1181.9|1188.38|1192.37|1216.4399|1219.71|1221.51|1211.58|1222.15|1231.09|1210.52|1217.3101|1230.95|1234.5|1236.88|1239.9301|1235.26|1088.74|1074.89|1076.1899|1077.72|1105.1801|1069.13|1066.74|1062.91|1055.85|1016|1022.5|1021.75|1019.26|1020.08|1014.71|1012.37|1011.21|1007.79|1007.67|1010.47|1011.79|1007.83|999.51||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|9966.8096|9958.0996|9894.7002|10001.0801|10006.4004|9840.9199|9886.2002|9811.8604|9525.8701|9132.8496|8929.8301|8662.71|8700.3799|8752.3799|8585.6299|8539.0898|8989.9697|9027.1201|9059.9805|8967.8301|8755.5898|8332.0098|8154.1899|8298.5498|8353.4297|8142.9199|8281.3301|8338.6904|8366.5498|8107.2798|7733.6699|7585.5698|7391.1602|7265.4902|7181.3198|7168.3701|7130.1602|7065.6001|7096.6499|7302.3799|7369.8398|7374.0098|7319.6001|7418.1602|7450.8501|7228.3501|7139.1699|6737.1802|6882.1299|6921.2798|6822.71|6786.73|6916.3198|6792.29|6634.3901|6745.79|6511.8101|6507|7232.0698|7190.6802|7097.6499|7165.8398|7030.2798|7096.1899|7301.0298|7289.48|7292.7402|7184.9902|7045.27|6994.7002|7167.1602|7266.79|7287.21|7459.2202|7431.8999|7822.3198|8416.5596|8457.8203|8408.7998|8116.2998|7646.2598|7195.1602|7159.0698|6705.5|6431.6499|6283.1299|6222.2998|6194.5898|6385.9702|6386.3599|6247.7202|6048.25|5773.5601|5681.2402|5626.7402|5606.98|5605.9199|5526.75|5572.4199|5500.54|5454.1499|5446.54|5426.6299|5563.2002|5558.96|5465.8301|5513.98|5490.98|5415.98|5042.1802|5123.1499|5279.5098|5494.5098|5656.0298|5739.4502|5781.3799|5719.3198|5550.3101|5468.5498|5480.71|5219.96|5199.29|5041.5801|4903.2202|4684.48|4713.21|4704.04|4616.0698|4581.0498|4611.1001|4714.9702|4716.6099|4515.1699|4481.8198|4541.2002|4513.3901|4610.6802|4627.2202|4649.4502|4624.77|4691.3599|4758.3999|4776.6499|4796.3398|4766.3301|4710.6001|4934.3799|4941.9502|5223.4302|5269.8501|5291.6401|5081.9302|5155.1401|5126.6699|4833.2402|4772.6001|4763.23|4728.4102|4752.2998|4721.0801|4681.1802|4500.75|4441.5098|4325.0498|4293.75|4404.3301|4483.4199|4755.7202|5217.4102|5282.2598|5351.1602|5695.1802|5695.8198|5351.7402|5133.6802|4978.9502|4959.9399|4867.6602|4747.3799|4777.6299|4688.2598|4298.3301|4120.2798|4205.71|4092.6101|3747.3|3680.7|3694.27|3413.72|3395.8501|3114.6499|3067.74|3005.46|2983.74|3090.8301|3279.8999|3418.1299|3324.46|3046.5901|3059.6299|3031.7|2982.9099|2753.8601|2708.3601|2703.95|2614.0701|2606.29|2544.29|2503.6001|2516.8|2527.1001|2569.73|2613.1001|2620.4399|2616.6001|2712.3301|2564.6201|2343.3799|2340.6101|2302.04|2139.4299|2022.84|1951.26|2036.67|2007.84|1930.16|1870.74|1734.13|1684.11|1630.77|1608.65|1610.62|1588.96|1579.9399|1556.28|1558.52|1583.1|1492.47|1368.79|1337.09|1337.7|1334.53|1355.83|1350.3199|1331.6801|1344.34|1331.6|1339.92|1340.4|1320.37|1302.4|1273.7
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4391.21|4396.96|4389.0098|4452.5801|4451.0898|4397.75|4436.5098|4419.1401|4276.0801|4082.9199|3971.49|3824.6201|3837.3101|3825.74|3762.27|3734.6299|3973.47|4030.3101|4050.6799|4011.76|3896.97|3681.8201|3616.98|3696.6399|3729.6101|3608.5701|3689.6101|3718.6699|3736.1599|3589.97|3409.1599|3323.55|3230.3|3174.2|3115.8701|3101.55|3081.5801|3054.6699|3072.0701|3191.77|3224.75|3223.4199|3205.6799|3275.0601|3292.8401|3181.7|3127.6799|2915.1101|2970.72|3002|2948.6399|2940.1399|3013.9199|2954.46|2883.6399|2948.9199|2824.6699|2817.4099|3175.3|3154.8301|3118.3701|3154.71|3088.73|3131.9099|3222.1599|3212.27|3218.9299|3164.25|3130.8999|3112.3701|3193.73|3279|3286.9199|3357.8101|3357.2|3558.54|3857.21|3910.9199|3883.54|3742.24|3501.0601|3305.04|3282.95|3074.4399|2918.29|2822.5801|2812.24|2758.78|2839.52|2843.8999|2770.1101|2671.4099|2497.9399|2454.05|2415.24|2402.1599|2376.47|2334.52|2356.5801|2322.52|2304.48|2297.79|2268.23|2334.97|2333.3701|2288.73|2314.55|2313.8301|2278.03|2122.29|2156.3601|2225.3101|2293.1599|2373.3501|2421.5601|2437.8301|2421.54|2374.8601|2348.6599|2356.1399|2220.1399|2202.76|2144.0701|2066.8|1942.33|1952.5699|1953.7|1892.5699|1874.64|1878.79|1906|1905.1|1825.14|1798.05|1820.41|1819.9399|1861.22|1860.1899|1859.13|1846.04|1852.6|1880.49|1893.75|1889.4301|1874.4|1832.87|1934.6|1921.76|2036.39|2059.6799|2065.26|1992.49|2032.1|2008.17|1893.37|1884.9301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1216.29|1194.8|1193.78|1189.9301|1095.8199|1037.66|1053.01|1095.03|1086.52|1078.37|1071.95|929.44|892.34|901.59|926.26|943.69|960.91|1012.43|1060.45|1054.84|1122.8199|1150.64|1213.88|1218.8|1498.04|1228.28|1257.9301|1263.59|1304.51|1354.98|1296.4301|1266.0699|1250.61|1335.49|1609.27|1398.1|1436.37|1425.37|1478.35|1518.13|1574.73|1583.99|1558.12|1587.1|1453.6|1419.4|1432.36|1394.47|1330.0699|1309.86|1346.8199|1386.04|1382.83|1332.11|1357.3199|1388.37|1496.49|1362.0601|1742.29|1861.26|1850.61|1800.72|1821.08|1688.22|1577.17|1630.47|1649.41|1695.1|1795.2|1798.64|1789.65|1869.6899|1770.02|1751|1774|1846|1962|2085|2091|2135|2244|2270|2203|2087|2057|2001|1782|1717|1765|1837|1750|1701|1674|1580|1558|1420|1528|1566|1624|1580|1536|1675|1698|1782|1917|1812|1822|1831|1987|1808|1799|1927|1959|2021|2053|2030|2039|2095|2095|2098|2012|1921|1923|1851|1896|1808|1758|1697|1634|1608|1518|1494|1571|1624|1628|1679|1564|1565|1585|1686|1805|1582|1543|1422|1378|1207|1212|1188|1145|1109|1084|1076|1040|1060|1002|898.94|833|864|848.74|867.69|975.67|1037.39|1127.4301|1217.5601|1254.75|1240.48|1191|1228|1293|1196.7|1229.88|1197.51|1117.9|1074.3|1057|1045|1027.62|982.1|896.56|816.71|833.18|732.53|713.09|727.73|765.25|821.76|829.95|937.15|738.14|719.29|655.44|721.28|786.26|782.08|835.57|920.48|994.85|1015.28|1096|1162|1090.28|1044.1801|1011.65|876.18|994.53|1051.91|989.84|943.94|964.34|891.42|828.77|846.76|885.52|904.87|889.58|975.69|1002.47|903.81|903.81|929.87|903.6|840.31|818.65|843.63|875.5|769.95|736.56|739.7|737.03|703.31|713.85|752.64|754.29|722.53|731.91|622.28|575.39|462.12|446.99|410.82|416.94|408.7|408.7|365.46|365.46|353.71||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|502.7782|502.7251|499.698|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.03|507.03|507.27|507.03|507.03|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|521.94|522.77|523.25|523.25|526.25|526.45|527.52|528.92|531.17|528.68|529.65|524.5|521.37|516.33|509.65|507.53|510.33|500.22|500.22|500.21|500.14|500.38|509.85|537.09|533.64|513|510.74|521.86|528.24|528.47|540.86|549.52|556.02|574.27|573.77|581.7|567.83|565.41|580.11|608.78|564.91|540.1|531.1|508.51|464.36|478.11|474.71|359.68|347.16|335.24|315.06|304.27|301.34|294.09|288.89|288.03|287.32|279.71|276.22|275.7|274.55|270.67|266.65|269.15|264.82|241.53|224.16|225.96|222.95|226.71|234.53|255.98|241.23|246.35|248.76|274.77|303.43|338.73|339.6|352.13|359.49|371.67|426.37|455.54|488.15|408.55|413.74|438.82|452.49|452.64|479.32|486.61|447.72|444.3|420.84|419.51|404.26|302.39|301.69|308.36|301.54|308.94|317.67|320.37|318.6|307.62|328.62|364.55|387.14|336.42|330.27|328.55|371.58|394.29|398.84|403.6|402.53|527.92|540.45|550.74|584.49|560.78|620.48|608.48|567.5|697.68|911.04|916.41|976.78|1060.38|1111.75|1149.92|1154.75|1070.63|977.13|839.33|784.47|810.8|865.13|825.7|853.53|1011.43|1033.02|948.3|706.81|637.51|613.26|647.77|661.1|553.29|473.35|423.12|457.43|446.5|340.41|227.34|266.85|301.91|308.08|307.17|378.32|543.24|649.4|732.5|909.83|974.86|985.17|1106.49|1113.6801|1208.61|1174.02|1183.72|1177|1035.23|1088.55|1117.8|1045.09|884.59|824.96|833.63|779.36|583.45|498.86|444|423.55|415.04|425.61|389.53|409.17|464.81|452.89|438.09|429.28|358.8|352.97|341.31|350.17|365.19|360.08|322.53|306.04|317.17|310|319.64|346.64|328.56|256.9|177.19|159.75|132.8|133.58|135.43|147.18|147.86|149.84|131.77|113.13
00689|941336|/indices/adx-general|INDICES:UAE|9420.4004|9457.3398|9476.6797|9436.9697|9516.3096|9397.25|9427.8496|9071.21|9177.2598|9279.1201|9813.5996|9520.1699|9858.04|9577.8496|9607.0898|9858.5703|9880.46|10051.6104|9787.1299|9585.3203|9801.75|9819.8496|10084.6797|10029.29|10315.7197|10552.3701|10671.3203|10412.25|10277.9004|10308.71|9698.7305|10061.9004|10161.0898|10171.79|9948.7803|9339.4102|8778.5|9076.96|8560.6914|7966.5771|7890.3169|7730.9878|7318.1841|6835.627|6649.4102|6205.311|5939.7119|5703.5732|5713.3779|5160.8198|4998.6538|4714.0449|4566.2671|4581.168|4359.105|4421.5991|4230.3701|4298.4922|4894.8149|5153.9482|5256.064|5114.0259|5154.1191|5181.1138|5173.8569|5320.0659|5391.375|5044.7148|5296.0869|5426.2461|5148.3828|5171.9922|5055.6289|4915.0698|5079.9678|5029.3838|5004.8379|5039.8301|4861.6001|4745.23|4681.0298|4721.6201|4658.21|4618.2202|4651.1099|4398.4399|4491.7598|4531.6499|4508.4702|4608.9199|4596.2598|4553.3101|4627.77|4655.8101|4611.04|4668.77|4715.0498|4589.9102|4349.9102|4476.3701|4517.5898|4593.7202|4621.5|4587.8701|4536.48|4637.2402|4587.7002|4351.4102|4302.6802|4313.7798|4338.3501|4592.2402|4567.73|4846.3501|4902.0898|4896.8901|4688.5801|4723.4199|4703.5801|4700.6802|4592.3501|4794.3799|5004.1001|5140.2598|5241|5149.5098|5054.9502|5234.6099|5255.3501|5239.8301|4996.0601|5005.0801|4723.6201|4292.1299|3874.26|3903.6899|3860.5|3976.3799|3914.76|3699.21|3570.2|3309.4299|3054.04|3069.6299|2881.78|2694.0601|2710.1201|2673.3401|2635.6899|2603.95|2506.23|2515.0701|2511.0701|2572.6101|2642.96|2611.1299|2454.5601|2476.8501|2505.1201|2539.5901|2621.0701|2671.04|2736.8899|2777.21|2704.6399|2718.52|2655.74|2729.8999|2780.0601|2768.3501|2819.22|2836.05|2678.5|2546.22|2562.1399|2605|2808.4199|2880.04|2944.45|2774.8601|2786.1499|2907.55|3039.4399|3269.9199|3148.79|2897.8301|2804.46|2968.26|2686.3799|2705.02|2565.5701|2376.5601|2585.28|2804.6699|3448.46|3956.6599|4407.6499|4977.5098|5106.1401|5158.6602|5073.25|5036.0898|4864.6499|4860.3599|4946.1099|4658.25|4455.8198|4305.2598|3557.74|3516.5601|3705.53|3646.8101|3681.21|3106.3701|3093.03|3095.3|3126.72|3050.3701|3403.53|3552.1201|3722.49|3626.3301|3577.1399|3914.9299|3787|4683.7002|4509.1001|4879.5098|5279.96|5532.77|5831.3701|5617.6699|5674.7798|5289.7402|5790.4399|6091.6401|6237.98|6229.04|5085.1099|3551.05|3323.0601|3070.8799|2699.6299|2362.55|2408.6201|2333.3899|2339.1699|2063.4199|1946.02|1965.42|1891.3199|1887.74
00690|12522|/indices/dfmgi|INDICES:UAE|5174.2202|5169.4302|4865.5601|4636.6602|4527.4399|4361.4702|4314.1401|4037.54|4203.23|4280.1899|4405.7402|4311.5|4224.02|4064.6101|4020.6299|4210.1499|4193.3901|4118.3398|4064.03|3805.51|3606.5601|3558.5|3466.54|3476.99|3372.6399|3367.4399|3416.0701|3410.5701|3524.8899|3478.6399|3340.8899|3419.3201|3747.9399|3721.3201|3549.5801|3355.3101|3238.28|3294.1899|3300.97|2883.2|2919.3601|2908.8201|2832.6899|2884.1299|2840.5901|2666.6399|2631.55|2733.03|2807.4099|2580.04|2427.9199|2273.5801|2321.8701|2308.04|2105.53|2164.6899|2025.8101|2039.64|2585.1499|2796.3799|2879.3799|2791.53|2749.8201|2841.3401|2951.55|2919.3899|2926.3201|2684.98|2766.3501|2834.8899|2657.8401|2694.4399|2576.6101|2701.3|2834.29|2854.49|2852.27|2986.3601|2965.51|3109.3|3065.96|3153.0601|3220.6001|3412.75|3542.8999|3454.3501|3648.5801|3684.1899|3667.4199|3681.1101|3633.7|3465.3799|3455.22|3573.25|3641.5901|3738.6899|3738.28|3658.6101|3368.0601|3474.3799|3556.52|3623.7|3561.9099|3378.1101|3495.24|3604.7|3420.71|3241.28|3150.8201|3227.1201|3541.46|3739.8501|3689.95|4172.5498|4234.2402|4239.7002|4247.1602|4253.2798|3884.3301|3984.78|3959.6599|4280.3301|4698.2798|5059.4502|5193.0298|5066.5498|4935.2402|5191.5|5406.6201|5210.98|4457.4902|4255.1899|3855.28|3373.6499|3019.7|2952.6499|2775.3201|2761.55|2592.8101|2500.5601|2378.4299|2136.27|1947.33|1959.37|1890.87|1631.39|1629.21|1656.2|1618.6|1592.09|1552.17|1488.36|1631.0699|1706.6|1778.25|1745.1|1436.2|1413.76|1407.55|1433.77|1501.09|1543.4301|1567.58|1612.65|1641.1801|1691.64|1579.64|1624.1801|1680.6899|1717.49|1786.77|1793.1|1728.11|1527.9|1535.05|1581.17|1765.84|1874.3101|1887.21|1693.3199|1877.37|2000.72|2206.22|2408.8999|2206.8601|1954.3101|1855.75|2200.99|1882.6899|1757.88|1635.39|1655.53|1799.88|2013.48|3051.1201|4141.2598|4788.6001|5453.0498|5556.6802|5856.4902|5899.0498|5852.0601|5958.1802|5990.21|6320.4399|6100.1299|5860.6099|5315.9702|4335.02|4322.2998|4567.2598|4553.6802|4552.54|3945.73|4173.6699|4316.2998|4344.98|4368.98|4719.4199|4944.1602|5103.0601|4809.48|4432.96|5005.54|5556.3101|6798.8999|6775.1899|7394.9902|8047.0698|7968.3901|8544.6699|8272.7402|8189.4302|7477.4102|6749.4302|6857.8799|5215.2598|4956.6899|3548.02|2944.48|2788.04|2522.03|2126.76|1908.12|2030.46|1600.17|1599.23|1495.97|1315.78|1288.4399|1133.34|1118.09
00691|49748|/indices/bursatil|INDICES:VE|127876.9766|121210.9688|110389.5469|100294.5469|99916.6563|95464.0391|92337.5078|78695.2031|69648.1719|66922.1094|57205.0508|54778.5898|59001.1914|59266.1406|62290.4883|63736.9102|42838.3516|38705.4609|37734.9805|35599.9688|34769.9805|30791.8809|30420.5391|29683.3691|24716.5898|21110.4805|14696.2598|9465.9004|9351.21|9782.8496|7705.2798|6877.3999|6402.2598|6039.71|5320.6602|5680.4199|5975.5601|6515.4502|6492.8398|6247.5601|6669.73|7015.96|5962.5801|5262.0801|5910.25|4790.25|2844.0801|2319.4668|2017.4886|1401.3921|1274.0374|584.678|539.1772|526.4003|374.8599|349.7352|340.5031|300.1003|108.7728|130.8191|129.8954|90.5096|69.9716|52.8673|66.4582|55.583|26.1523|18.5561|17.9615|18.2517|10.8027|11.1005|6.3542|1.6053|0.8212|0.4757|0.3746|0.4588|0.1306|0.0935|0.0362|0.0279|0.0074|0.0053|0.0039|0.0014|0.0013|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|497.47|478.01|411.87|403.52|322.19|304.43|251.84|256.92|285.18|274.3|200.15|151.26|124.79|118.47|116.06|106.59|100.82|100.25|89.57|81.27|80.61|73.78|71.61|67.95|67|67.06|67.74|67.59|66.79|65.5|66.4|65.59|62.65|61.71|58.35|60.09|60.58|55.18|54.2|52.21|54.37|50.52|46.43|44.58|44.69|44.76|43.85|38.68|35.68|34.93|35.87|38.2|41.08|41.07|40.22|37.42|38.53|41.58|35.85|36.19|39.37|40.24|39.4|39.44|39.9|42.25|42.44|41.04|45.08|50.58|52.13|51.2|62.12|52.34|43.8|38.38|35.45|35.47|34.5|31.01|31.27|31.91|31.04|28.3|25.53|20.39|20.52|20.77|21.64|20.56|22|22.56|25.13|28.99|30.84|30.43|30.33|30.13|30.57|30.97|31.4|28.62|25.7|26.35|25.93|27.6|28.27|28.47
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16159.1797|16516.4707|16664.6504|16872.5293|16548|15447.3398|12752.5098|13365.6396|13134.4502|12990.8301|12390.8799|11456.46|11068.0703|11197.0801|10147.3301|9527.0098|8908.4004|8534.3203|8405.5098|8435.8896|8217.1201|8118.2402|7450.0601|7443.9702|7526.4902|7436.3999|7420.2202|7530.7202|7196.8901|7074.6602|7035.21|6983.1001|6769.7402|6881.8501|6507.9902|6394.9302|6094.0498|5390.8101|4937.9502|4967.0098|4831.73|4716.8501|4645.8101|4281|4137.2998|4021.0701|3983.8999|3904.5901|3912.3301|3779.72|3809.22|3804.9199|3842.3899|3865.3999|3885.97|4024.3401|4149.1699|4229|4228.4302|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58|815.31|773.72|765.75|735.15|714.37|715.62|710.13|613.1|||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|4620.6699|4654.04|5024.3799|5054.4102|5054.4199|4503.9399|3336.25|2598.9399|2568.9199|2565.5801|2555.5701|2378.74|2365.3899|2515.53|2535.5701|2208.6101|1698.16|1678.13|1668.11|1668.11|1668.11|1668.11|1254.42|1261.09|1261.09|1241.0699|1334.49|1334.49|1167.67|1080.9301|1070.91|1070.91|1057.5601|1134.3101|1150.99|884.09|884.09|884.09|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|233.55|330.32|350.35|403.74|407.08|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|219.29|265.16|289.63|295.29|269.16|207.61|208.08|131.24|103.81|102.24|894630.3125|589510.1875|547150.4375|212196.5156|194521.7656|159122.1094|147167.3125|128347.8906|172172.25|190430.0625|109392.9063|43450.5313|39270.9609|30758.4102|23600.3008|20188.7305|15302.3701|15216.3398|15323.1904|16788.3301|20053.1797|24360.0605|28613.9902|30555.5703|16128.5303|15303.3896|12374.0195|11017.0996|12618.2695|12489.6201|8671.6396|7136.46|6949.4902|6240.0698|4601.3599|4457.5298|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|254.35|276.8|282.77|267.89|199.98|185.37|177.92|115.8|103.94|105.54|3215856|2276961.25|1834031.25|924941|834253.4375|624017.125|513195.0313|450226.0625|483370.375|439530.9688|202034.5313|91951.3516|76200.6328|63333.1016|48378.8008|36714.8906|33848.6602|33475.5|29924.3906|33151|39163.5898|43178.7891|47030.5|48884.7813|26260.8203|24694.3203|21910.8105|20769.4707|22567.6504|23556.7598|20650.9902|18539.6191|17931.0703|17482.0703|13868.8799|11330.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100.11|100.11|100.11|100.11|100.11|100.12|100.84|100.09|100|100|12767856|12626424|10496890|5483700|5343530|5064390|2955650|2320370|2301599.5|1911327.125|1026751.25|782256.9375|710302.75|634780.875|499609.125|472431.375|531535.1875|531535.1875|503752.0938|529705.5|536355.0625|513602.9688|622018.4375|602220.9375|422141.8438|413734.2813|417650.375|411798.1875|419641.8438|361643.625|256757.4688|238500.7031|263318.3438|190441.4375|68639.9063|43054.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|217.52|266.03|302.96|314.79|297.62|216.15|219.1|141.52|106.22|102.17|410677.8438|265612.0625|248425.9844|90923.0078|83942.7266|71731.1875|72889.3516|62023.0391|93082.6172|118713.6563|66966.7969|25329.9805|23628.7109|19865.7793|14546.21|12912.3398|9071.9404|9201.2598|9584.1904|10498.6602|12571.7402|16301.9297|19153.0801|20532.5508|10853.3896|10273.3496|8048.1401|6983.8301|8231.3096|7955.9102|4934.9199|3857.6299|3749.5|3264.6699|2633.3799|2571.04|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|219.61|265.99|299.95|310.64|290.24|213.79|216.42|138.07|105.57|102.01|540155.4375|357420.875|334282.0938|122930.0469|113602.9922|96007.8906|96922.8828|83564.4531|119184.4219|138497.4844|77977.6484|29947.2695|27577.1504|21843.2793|16186.7695|14048.9805|10119.04|10118.0303|10500.6602|11525.6104|13952.0898|17715.6309|21145.0293|22676.3809|11868.96|11291.8096|8828.6699|7672.4399|8985.9297|8800.75|5662.5601|4416.79|4292.4902|3735.3|3388.45|3023.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|234.97|287.01|315.9|322.37|288.86|217.02|221.18|134.5|103.66|102.14|807856.75|539520|502995.4063|190965.2656|176582.7656|144471.2031|139158.2344|121370.1875|166757.3125|188253.375|106982.0234|41742.75|37890.6719|29907.7402|22679.6699|19438.1191|14459.8203|14380.6299|14746.2598|16175.0098|19475.4102|24098.4395|28341.3809|30445.0605|15950.8604|15205|12093.0996|10672.7002|12406.29|12222.0596|8188.9702|6575.3198|6396.5898|5679.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|191.72|193.45|200.37|193.27|176.13|164.32|159.14|106.14|103.81|110.44|976050.25|787630.4375|651613.6875|300269.2813|327556.0938|327127.7813|267899.1875|241271.8438|241271.8438|162775.9531|86216.6875|49506.6406|43986.6016|34712.0195|28353.7793|21295.5098|21823.9297|20810.5703|18739.5|19033.1094|20775.6992|23213.5508|28616.5195|29173.7305|19797|18923.7891|19535.7793|20002.5801|19485.8594|21197.6406|18949.0508|17009.0293|17469|16013.4502||||||5232.7798|4851.1802|5383.1099|4614.8701|5603.6099||4216.6001|1627.03|1519.79|1588.78|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|235.38|235.38|251.68|251.68|253.42|253.49|253.49|114.16|114.07|114.07|218308.0938|216534.4219|188292.1875|148883.4375|154638|125531.6719|125531.6719|109159.3594|99881.7188|76996.8672|52765.8516|37359.7813|38212.6914|29207.9199|25496.8594|25496.8594|26388.25|24023.3594|18929.75|20021.2402|20385.0703|21840.3809|30572.2793|30936.1094|12562.7402|10015.9404|8196.79|8796.3496|7450.3301|7720.0498|7138.6299|6621.1401|6868.7402|6453.1401|5377.6099|5317.8799|6708.4502|4354.4902|4166.1499|3323.54|3786.6101|4049.3101|3747.21|3898.45||1683.53|895.78|763.88|876.76|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.79|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|77.43|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1029|1298|1378|2030|2110|1827|2179|1808|1688|1714|2203|1388|2093|3192|1401|1737|1065|1150|1068|937|1552|1412|1099|668|1250|1338|1377|1788|1086|1872|2214|2633|3369|2425|2727|2244|2296|3423|3428|5650|5197|4235|3338|3418|3266|3053|2319|1770|1856|1366|1284|2097|1725|1598|1956|1799|617|757|633|535|976|1606|1697|1929|2518|2378|2191|1354|1107|1011|730|658|1282|1406|1470|1584|1557|1773|1774|1445|1476|1376|1212|1192|1395|1743|1578|1588|1503|1266|980|929|1073|1296|1338|878|983|1198|1257|922|941|720|748|660|682|715|429|329|473|598|706|889|978|1222|1131|829|637|601|602|590|771|1137|1484|1428|1197|1147|894|1004|1027|1316|1621|1258|2113|2337|1821|2146|2127|1169|1179|1171|892|896|935|757|838|1077|1104|1109|774|878|1162|1004|1165|1156|934|750|1624|1930|1912|2173|1928|1619|1453|1489|1480|1520|1585|1301|1693|2179|2648|2784|2995|2861|2351|4074|4209|3359|3574|2745|3299|4107|4661|3103|2492|3251|3742|4291|3494|1897|2298|2099|1070|836|865|3025|6691|8280|9379|11689|11793|9356|8624|7613|8891|10285|11039|11033|9474|7702|6967|6278|6688|6248|5388|4765|4647|4407|4336|4182|4279|3847|3285|2964|2502|2516|2708|2798|2497|2772|3081|3370|3073|2634|2486|3180|4024|4835|4791|4880|4776|6208|6051|4922|4233|4233|4086|3282|3933|4763|5384|5681
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|554|657|718|731|741|761|762|722|742|763|722|588|808|773|652|677|541|394|444|559|661|683|556|435|614|742|867|1012|880|1141|1276|1595|1609|1695|1420|995|1407|1551|1944|1987|1807|1874|1760|1541|1343|1145|1167|1070|701|677|654|591|591|570|474|401|271|238|375|324|332|487|505|591|688|665|516|442|398|384|464|388|328|596|626|671|629|562|549|581|583|603|652|557|558|625|623|679|616|486|496|467|455|559|540|444|402|597|537|435|421|432|399|342|351|367|272|214|219|270|285|349|398|480|423|361|331|343|392|308|340|495|491|467|529|442|355|413|485|513|642|669|684|801|764|665|597|531|531|564|533|544|547|436|455|447|448|429|472|459|580|719|629|596|565|415|406|577|625|779|740|672|676|712|776|797|790|696|707|829|796|897|1039|1077|1010|1155|1477|1356|1375|1153|1163|1159|1138|867|974|833|887|754|864|693|688|628|300|281|315|329|1361|2151|2554|2713|3304|2789|2417|2334|1988|2969|2934|3198|2777|2495|2348|1947|1989|1997|1775|1482|1393|1535|1388|1339|1470|1261|1107|1076|1003|||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1261|1973|1848|3524|3689|3119|3888|2816|2116|2394|3977|1924|3484|6237|1899|2610|1032|1920|1651|1144|2268|1723|929|499|1635|1570|1388|2041|469|1971|2381|2927|2147|1864|1690|1297|2350|4464|4202|9066|5567|5919|4306|3931|3089|4896|2210|1439|1890|2006|1522|1875|3091|2218|2206|4320|46|895|204|-328|-20|1950|3131|2978|3269|4467|3657|2488|1620|1276|150|459|1116|1905|1755|2596|2000|2732|3471|2170|1401|2173|1010|1560|1613|2830|3848|3219|2738|2293|1225|1086|1511|1779|2597|1021|1167|1385|2263|1534|2008|978|768|996|854|1117|270|174|211|470|1007|1229|1936|1071|2209|1292|810|565|475|521|679|474|2151|3552|1915|2627|1195|1871|1395|1600|2573|2084|1524|4078|3089|2245|3853|2243|1881|2165|1336|1273|1249|1249|1468|1235|2199|2419|1621|1172|1194|1190|1319|1496|1412|1531|1447|3287|3298|3132|3136|2598|1749|2036|1874|1564|1768|1310|1351|2346|2910|4262|3370|3516|1922|2711|5217|3936|3425|3174|3494|3887|6189|5047|2846|3946|5385|7241|6125|2348|2066|2963|1981|1337|838|1265|4318|10506|13005|13978|18749|14173|11993|10743|8766|13603|15357|14078|14002|10715|8930|8643|8359|9127|7810|6917|6045|5972|6036|5616|5120|5182|4583|3645|2975|3040|3410|4141|2896|3071|4013|4592|4190|3735|2373|2987|3893|5671|5937|6376|6227|6054|8335|6649|5225|5860|5681|4190|4168|4844|5693|6583
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|602|620|524|580|644|760|849|988|926|1054|986|1181|925|833|779|811|837|713|635|676|763|1215|816|634|1205|1806|1195|1148|1192|1365|1551|1407|1287|917|790|583|675|644|578|496|481|535|488|447|509|469|643|526|511|385|351|312|373|485|356|396|587|1912|866|652|615|952|923|693|468|468|456|539|537|567|737|576|653|823|792|569|550|501|498|496|555|567|560|622|602|720|634|528|667|703|541|563|558|613|751|601|603|678|439|417|352|447|465|464|496|545|495|515|645|580|531|464|511|591|728|784|694|606|676|695|678|787|823|735|570|545|556|549|525|522|610|629|606|616|579|487|546|604|615|561|589|609|691|693|706|756|741|647|642|581|579|565|605|626|642|723|651|908|719|728|725|688|684|694|716|892|841|724|644|759|740|627|624|679|796|785|680|733|708|762|885|634|519|442|518|433|465|465|481|403|372|554|598|838|888|1063|1399|1480|1305|1465|1369|1210|883|946|943|1086|1184|808|771|780|918|949|1157|1049|1096|1055|911|1289|931|872|1116|1263|1227|1076|1045|1127|816|1005|1394|1587|1316|1842|1797|1212|989|1122|1039|1173|1285|1250|1309|1619|1755|1757|1057|1032|1025|1113|1100|908|1042|1469
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|853|890|957|1060|897|960|1142|1237|1117|1129|1142|1295|1258|1172|1487|839|740|840|1003|1091|1033|1363|1455|1260|1465|2260|1811|1476|1504|1474|1224|1104|1160|1321|1449|685|722|720|794|630|611|610|604|598|604|606|710|669|517|466|458|411|435|474|506|462|713|1236|1394|796|882|1597|1267|1040|961|656|621|680|636|634|648|781|848|1256|1132|1157|791|786|768|712|754|656|661|658|664|827|806|871|776|677|639|663|768|785|790|835|901|919|891|656|625|515|541|691|753|730|840|730|817|869|907|788|715|598|755|972|856|754|809|841|863|862|866|809|623|699|833|724|657|648|700|726|1005|997|674|595|584|622|624|577|612|619|661|697|636|764|705|674|649|627|642|682|707|779|818|784|813|930|788|773|697|679|721|747|761|829|932|919|662|1043|882|758|686|715|796|855|962|996|964|897|1077|814|679|593|570|500|474|648|482|477|540|601|611|1243|1073|1298|1538|1458|1965|1902|1993|1651|1510|1167|1188|2165|1535|1079|920|810|999|1029|1016|1236|1398|1101|1195|1461|996|1237|1275|1424|1400|1375|1159|1106|1019|1109|1708|2077|2149|2196|1514|1076|1097|1193|1251|1274|1373|1611|1357|2145|2797|3008|2012|1266|1507|1450|1450|1129|1370|1394
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1906.15|1898.78|1935.5|1891.34|1877.84|1977.21|1911.59|1923.22|1723.73|1858.63|1920.67|1958.2|1727.35|1489.4399|1543.17|1632.8|1442.66|1304.97|1184.98|1156.29|1236.5699|1283.3101|1294.6801|1141.63|1147.9301|1085.58|1023.56|1223.66|1310.2|1251.16|1289.05|1327.98|1181.9|1357.97|1162.0601|1112.0601|992.8|946.59|953.89|1231.1899|968.6|649.65|634.42|544.77|497.72|484.43|374.5|347.32|322.41|293.91|258.73|247.52|214.71|205.79|221.14|217.78|204.51|227.7|257.94|284.53|295.84|293.95|292.72|270.2|255.11|266.24|246.07|269.2|274.03|255.01|266.21|264.96|286.79|287.54|332.67|333.12|317.61|307.61|325.5|354.51|358.26|344.57|397.59|426.47|401.38|408.12|370.83|369.72|355.47|356.76|345.12|351.18|364.36|399.3|389.96|373.78|369.51|322.73|323.41|303.08|281.38|289.68|296.31|294|331.87|310.38|312.98|373.18|391.28|400.41|416.88|408.08|461.51|454.17|477.4|485.61|485.72|507.76|491.71|487.37|460.4|447.72|389.16|418.84|414.47|404.21|408.29|397.05|420.56|434.9|442.51|473.09|471.93|449.36|460.4|456.58|406.29|411.08|382.17|457.47|392.5|383.62|340.15|309.82|266.4|224.71|202.99|218.15|238.69|291.5|292.82|312.86|362.67|367.73|358.52|294.61|280.97|284.52|302.54|327.15|399.35|435.79|423.08|447.62|469.69|529.19|563.01|555.36|547.38|541.98|506.08|524.99|552.76|565.44|589.94|609.53|627.94|596.25|529.14|558.25|457.4|511.52|545.19|569.54|585.93|599.96|697.3|648.08|633.54|557.34|663.22|675.71|672.77|606.47|884.47|1209.54|1308.45|1441.34|1572.24|1627.85|1456.02|1397.46|1506.09|1331.37|1575.85|1835.0601|2003.5601|1866.8101|1904.66|1920.61|1802.6|1658.55|1498.0601|1364.61|1439.55|1297.38|1180.04|1061.77|1025.9301|945.17|946.42|886.03|888.57|914.54|922.23|939.63|1094.72|1106.1|1064.04|956.16|961.78|979.08|889.76|806.34|774.3|780.66|825.99|835.81|818.01|748.53|732.86|726.6|789.37|767.3|741.61|684.54|635.96|590.11|634.23|651.01|595.67
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1193.67|1242.35|1274.74|1344.28|1344.74|1372.63|1347.63|1340.8199|1359.0601|1305.87|1366.46|1438.6801|1466.03|1499.52|1401.49|1295.42|1419.85|1532.0699|1537.33|1495.2|1446.0601|1447.6801|1434.1|1410.5601|1345.42|1259.83|1249.76|1154.35|1195.04|1348.73|1234.5601|1273.5601|1303.6899|1330.0601|1421.7|1596.7|1675.35|1622.62|1657.16|1551.6801|1686.5|1690.03|1670.71|1646.95|1601.79|1401.96|1336.34|1241.4301|1241.72|1187.4399|1199.3|1137.46|1105.83|1077.54|982.15|953.15|859.77|810.95|838.64|1038.15|1078.15|1093.08|1092.04|1014.98|982.67|944.97|971.04|926.73|1003.03|1011.89|964.88|924.69|894.04|939.22|937.42|997.41|1043.79|1056.92|1025.1899|1080.6899|1158.33|1156.28|1154.5|1193.5699|1262.63|1262.84|1219.51|1195.53|1113.59|1042.21|1009.15|976.55|930.3|890.21|861.66|850.68|831.24|815.37|774.69|745.34|743.19|737.56|694.91|714.03|720.27|702.24|675.34|622.46|695.5|731.47|730.24|738.05|661.46|722.01|742.21|714.49|750.17|765.39|746.95|743.52|735.85|684.2|672.96|631.79|656.48|638.83|687.81|731.13|723.59|725.71|702.87|702.02|689.5|657.32|647.82|620.15|606.62|567.79|562.41|539.68|541.36|485.86|501.74|476.06|477.08|451.55|426.65|415.31|405.16|398.82|382.11|354.05|364.85|376.22|376.46|365.58|346.94|310.53|317.92|320.01|320.24|382.4|407.78|403.78|406.96|391.34|392.83|408.59|410.9|400.19|402.1|391.43|371.9|373.71|362.17|341.07|343.35|355.02|346.07|335.95|364.27|338.82|320.93|334.4|338|317.63|280.22|274.55|284.69|251.42|206.73|263.41|292.68|286.95|274.05|373.14|411.13|407.89|414.57|483.72|512.91|478.83|478.21|489.97|529.69|544.45|532.06|536.46|531.53|533.4|566.03|575.11|588.12|590.73|548.61|576.58|551.88|527.77|504.65|494.07|464.71|443.26|455.35|452.1|476.57|445.06|455.03|465.38|455.74|413.29|386.88|400.76|398.95|412.17|402.95|388.02|378.87|381.47|376.01|361.26|348.66|336.99|331.57|317.96|323.7|319.05|345.17|345.02|367.06|384.26|396.83|395.58
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1735.29|2018.4|2071.6699|1861.33|1777.51|1812.0699|1817.74|1637.83|1672.41|1988.53|1986.6|1980.28|1783.86|1794.89|1694.91|1713.7|1739.98|1768.26|1780.66|1592.74|1477.89|1490.3101|1526.88|1612.5601|1483.38|1441|1439.66|1283.34|1337.24|1488.95|1414.23|1326.08|1369.65|1435.51|1540.85|1479.26|1649.79|1645.97|1626.48|1569.35|1448.8101|1430.27|1341.64|1372.65|1432.5|1373.1|1313.8101|1191.38|1207.63|1146.46|1124.39|1164.16|1158.61|1161.71|1087.11|982.95|977.36|874.33|811.53|1730|916.16|857.72|890.05|905.23|870.98|823.03|830.81|765.18|782.07|824.27|820.42|836.03|781.11|815.96|806.76|887.38|925.85|871.06|842.6|883.91|870.15|858.69|855.68|846.54|871.4|792.94|767.99|732.03|700.91|652.23|621.47|610.3|607.77|628.16|662.86|656.29|638.92|652.4|619.48|542.09|546.36|540.84|551.8|544.98|548.54|565.79|560.78|519.98|474.62|512.11|518.81|530.48|528.61|545.38|541.88|525.21|533.89|556.97|578.14|566.31|569.34|579.9|577.65|547.31|529.63|523.11|517.26|500.69|487.9|473.27|443.55|452.91|472.02|455.1|455.95|462.2|456.25|460.17|449.44|431.97|447.69|434.41|431.96|436.71|442.21|400.59|402.84|388.86|373.83|373.76|401.1|400.88|403.77|413.18|411.63|400.8|403.3|390.19|378.54|391.45|367.9|397.67|440.21|422.96|429.25|432.13|408.71|403.25|414.9|406.45|376.41|366.65|359.59|356.29|353.11|337.49|356.4|357.79|334.37|314.36|326.93|333.65|317.16|331.53|332.54|324.5|312.65|313.42|306.37|291.1|259.99|274.35|298.9|294.11|310.43|323.58|379.31|373.14|384.12|386.07|395.47|377.52|358.41|347.12|347.6|330.97|311.57|338.87|341.41|343.19|374.37|372.34|374.41|387.41|350.39|371.35|350.1|314.8|325.4|332.6|326.35|342.66|376.87|368.48|359.98|350.16|339.32|335.94|325.2|320.3|326.45|287.64|274.9|279|281.54|272.66|275.22|274.82|298.39|286.55|282.9|287.67|266.25|257.64|233.82|232.66|233.13|230.43|209.04|210.69|196.37|195.42
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|67.8|70|75.27|70.71|59.56|54.71|57.85|60.05|65.68|67.67|67.86|66.76|67.71|69.4|56.76|54.38|62.67|73.93|80.4|79.35|64.19|60.28|65.95|67.8|64.54|62.08|63.79|59.21|63.31|67.16|60.94|73.41|76.89|86.97|82.23|91.03|88.71|86.74|97.09|101.48|101.48|95.94|101.31|110.48|110.24|111.94|116.8|110.37|87.25|90.32|83.64|64.5|65.97|61.72|57.36|74.46|54.7|52.53|86.23|113.78|112.75|113.67|112.15|108.62|102.02|104.56|110.07|104.72|104.69|104.46|103.8|106.78|103.71|109.99|109.14|106.65|110.28|109.14|108.89|107.45|110.75|118.87|124.21|122.11|124.44|119.39|116.06|114.28|109.37|112.37|122.13|118.34|115.84|116.09|112.73|113.27|114.53|115.55|106.6|98.39|93.67|89.8|91.43|89.09|89.59|96.8|91.46|89.49|85.18|94.87|93.93|94.39|91.78|96.23|98.32|98.92|103.57|105.74|106.04|105.42|108.16|104.92|99.68|89.98|88.98|88.09|88.47|88.67|85.94|83|80.17|77.6|77.08|73.59|71.51|68.02|62.72|60.55|60.97|56.75|58.82|56.6|57.56|50.45|50.52|44.73|41.3|40.36|38.97|38.91|40.57|40.09|39.32|38.78|38.52|41.89|38.88|35.45|35.52|35.8|34.7|36.23|43.38|43.44|45.2|43.54|44.55|46.91|49.58|49.88|50.66|49.29|43.72|42.14|41.56|41.57|38.68|40.89|38.64|36.51|36.25|34.92|27.73|29.25|30.95|25.3|21.38|18.54|20.06|19.66|16.02|20.84|26.75|24.64|25.92|25.78|28.22|28.22|23.04|20.93|24.99|27.85|32.37|38.77|36.65|40.77|46.51|48.34|47.84|47.4|52.46|52.89|52.97|56.04|56.45|60.93|66.92|60.71|62.04|56.51|52|51.45|55.56|53.87|53.22|56.25|56.5|54.62|55.81|57.26|52.69|47.36|47.36|52.56|53.57|54.56|50.63|51.59|50.54|51.28|61.4|62.18|57.86|51.07|48.27|49.32|57.59|58.12|55.57|60.24|61.9|63.48
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1367.1899|1407.1|1360.8|1266.5|1169.6|1045.8|1141.3|1162.75|1255.71|1237.71|1242.29|1214.51|1170.51|1187.6899|1018.56|1021.14|1171.77|1311.9301|1406|1369.5|1144.91|1103.01|1234.97|1267.85|1232.2|1150.46|1164.45|1105.17|1138.46|1211.8199|1169.61|1312.27|1407.21|1461.27|1390.1899|1515.05|1462.96|1416.6|1674.5|1681.6|1663.24|1607.9|1714.55|1916.62|1892.4|1920.1|1987.25|1885.3|1546.62|1573.3|1508.88|1234.66|1268.47|1213.84|1149.88|1467.52|1070.27|1046.63|1657.83|2175.6599|2235.6499|2212.51|2199.72|2133.6299|2081.77|2050.3701|2180.1299|2067.72|2123.8799|2152.6699|2117.0701|2189.6201|2152.6101|2267.51|2280.71|2194.26|2336.4099|2290.1201|2209.9399|2205.97|2274.9099|2511.8999|2455.1499|2401.1599|2507.96|2391.3301|2294.6599|2241.6899|2129.96|2141.9399|2278.52|2193.6799|2132.6201|2066.8701|2057.4399|2026.5699|1999.16|1981.09|1883.76|1737.59|1692.5699|1621.38|1655.7|1631.91|1659.7|1790.02|1753.01|1674.13|1712.63|1828.36|1822.11|1831.42|1694.4301|1703.7|1696.37|1656.6899|1776.87|1794.89|1815.74|1780.21|1840.09|1759.34|1663.72|1434.12|1417.9|1400.01|1385.89|1438.76|1370.96|1340.58|1329.6801|1281.28|1267.16|1136.66|1141.05|1058.6899|988.59|942.51|939.58|891.27|908.64|864.82|865.45|769.79|757.75|685.04|621.68|607.18|584.64|583.57|618.01|609.49|601.85|584.11|578.09|655.25|611|542.99|543.42|566.63|554.9|596.79|681.44|698.51|736.52|695.85|721.69|746.58|783.96|791.47|1060.16|802.96|711.61|688.57|678.84|688.85|665.28|706.96|673.57|618.1|620.92|590.91|474.63|524.76|544.16|457.71|397.07|4971.6499|431.12|421.63|337.59|410.35|561.68|516.25|439.69|526.1|516.64|561.34|525.12|409.79|477.46|553.6|579.06|657.97|714.93|723.89|836.25|926.54|880.98|906.73|910.65|937.17|995.93|952.33|987.19|1014.44|1051.14|1000.22|990.47|904.79|811.23|781.86|794.09|833.23|775.99|807.36|853.5|805.9|771.07|773.51|675.8|634.87|593.03|595.49|636.18|591.35|612.52|562.88|582.81|551.08|566.48|641.54|609.26|552.81|518.63|564.09|550.89|668.38|640.03|637.46|655.17|685.74
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|492.69|534.93|541.01|521.64|518.33|502.86|491.39|491.96|489.83|472.09|473.36|447.94|445.6|449.4|426.93|404.74|422.79|432.79|433.94|411.25|417.04|424.33|434.77|458.07|451.59|440.49|435.45|399.16|462.44|480.12|477.65|502.04|519.91|527.42|516.62|526.32|525.95|520.8|536.56|524.75|553.17|548.45|523.01|537.49|559.71|531.89|498.83|479.22|490.03|477.4|478.48|443.65|418.3|397.29|383.7|392.39|363.08|358.27|374.6|1730|410.4|406.66|399.55|397.07|391.72|396.45|407.26|396.52|394.47|393.66|383.07|378.09|362.47|366.08|361.49|376.57|392.7|381.78|379.86|387.24|384.64|396.75|403.12|416.5|430.03|408.3|404.88|403.72|391.2|383.32|396.63|389.01|374.06|367.51|363.31|366.82|369.58|358.16|348.12|344.96|350.22|347.29|331.41|322.36|318.85|321.4|304.1|277.43|294.39|311.88|319.03|317.1|314.56|332.1|327.7|333.36|336.94|329.56|338.93|343.16|317.85|320.2|299.46|285.4|296.4|288.43|300.86|298.73|288.49|288.5|288.36|285.39|277.56|278.55|269.07|266.49|268.81|265.73|258.98|244.73|248.1|239.02|239.04|225.64|213.79|202.41|202.15|201.77|198.53|189.07|189.67|186.65|200.02|202.03|202.24|199.68|193.01|181.86|182.56|182.83|177.81|194.94|208.7|212.67|212.69|206.33|202.56|206.52|198.95|184.57|178.26|175.71|168.46|165.32|168.99|164.49|166.58|173.99|163.61|152.88|162.36|161.56|155.98|160.2|157.02|149.73|145.24|135.38|129.23|123.69|103.64|108.81|120.13|116.61|121.27|151.07|180.82|176.59|174.64|187.08|188.32|190.79|182.39|187.24|187.72|194.81|195.38|197.97|192.33|197.49|215.74|211.86|211.09|205.07|192.46|196.03|183.59|179.85|171.54|165.18|160.1|157.49|153.23|155.94|164.21|167.39|165.97|163.45|164.09|161.62|156.51|145.18|153.25|157.79|156.77|154.28|153.65|163.98|171.33|167.02|165.23|164.9|157.66|150.34|150|146.61|152.03|152|142.63|145|141.25|140.09
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|22.9099|29.16|30.25|31.42|32.1799|65.87|29.41|26.96|34.15|41.42|38.95|44.55|45.35|52.1|78.65|100.9|92.45|104.5|114.75|150|215.5|239|364.5|290.5|357.5|395.5|519.5|686.75|662|568|759|905|988|921|1173.51|1069.41|1119.5|1311|1100|1274|1540.5|1532.5|1937|1920.5|3155|2790|5175|7445|7685|6650|10680|11600|16090|12629.9502|17810|25500|25340|33700|67500|13085|7345|9150|9640|15835|17227.5|19835|14915|21010|23270|19480|25250|26980|43240|47474.9492|33075|35795|23550|26687.5|33575|35250|40925|56000|53950|75450|32850|42500|45500|50950|86650|114050|111300|117900|158800|217500|218600|249500|407000|591100|1042000|958500|1305000|1390000|2457500|4280000|4382500|5732500|9687500|15480000|14750000|10772500|9450000|14965000|22812500|18422500|12400000|12015000|14375000|20012500|25187500|41650000|42512500|40350000|34687376|70350000|37636248|48887500|40537500|47737500|69500000|89649872|98512496|135512496|112750000|110300000|127550000|237500000|226700000|242950000|355844992|449200000|341500000|447500000|624499968|692000000|892000000|1460000000|1624494976|1671000064|2769999872|3895000064|4819999744|12044999680|12435000320|10750000128|18690000896|24060000256|34119000064|57467998208|73950003200|122399997952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|186.72|199.969|200.42|193.77|190.37|188.47|184.93|177.33|179.42|179.3421|179.56|171.8|167.35|165.9699|157.57|153.245|160.37|163.41|164.18|158.17|155.36|155.41|157.39|162.12|159.67|160.01|159.06|150.68|156.57|161.77|154.88|160.83|162.29|169.69|169.1899|168.51|171.42|169.02|167.79|166.14|164.12|163.8117|161.065|162.63|163.39|158.88|153.73|148.49|142.69|136.91|134.96|124.555|125.12|123.31|119.27|125.21|116.04|113.66|127.61|138.875|138.55|136.98|134.4721|130.5993|130.5893|128.9722|129.8906|127.3552|127.7844|127.6946|125.4587|124.4107|119.5496|124.8698|124.5312|127.7246|129.5811|127.9392|125.3789|124.2545|123.5423|122.6739|126.2872|129.4015|131.3179|125.1293|123.5223|120.6276|118.5914|117.5583|117.5733|117.2439|115.1577|121.0119|118.5175|116.8945|113.8046|114.2594|110.1569|105.8449|107.2723|106.7033|105.8548|103.8785|102.6907|102.4412|99.6363|94.0367|96.8466|101.6526|102.3413|100.9289|98.2189|103.1099|104.3676|106.2242|106.2941|105.2859|105.5754|105.8249|104.8467|106.1942|105.1262|102.1417|103.4693|102.4761|102.0619|101.8022|98.6382|97.7598|96.6618|94.935|94.406|94.0367|92.7091|90.7228|89.1856|88.7863|88.5568|85.7819|87.2092|82.6327|81.3999|79.4535|77.8465|74.1034|72.9056|74.1568|74.4727|71.3983|69.3921|68.1045|70.3004|70.6697|70.9492|69.0827|66.9965|64.002|64.07|65.15|61.9|66.43|69.37|69.44|70.75|70.38|68.89|69.2|66.98|64.9|63|61.34|59.89|58.83|58.52|59.54|63.62|64.36|61.6|57.87|59.96|58.29|57.77|57.84|57.16|54.62|51.26|49.52|49.21|45.82|42.68|45.9|51.16|50.8|55.22|64.31|78.92|70.97|70.1|76.21|79.04|77.49|75.11|78.27|80.61|84.43|84.74|88.53|87.67|85.29|89.35|89.69|89.55|86.99|84.21|85.8|83.68|83.31|81.46|80.08|77.14|76.06|74.8|74.01|75.76|74.79|74.04|73.07|72.07|70.8|70.43|69.01|69.72|69.19|69.14|68.29|66.5|66.55|68.68|67.68|66.54|66.68|65.16|61.97|61.47|59.92|59.99|60.35|59.32|60.64|61.65|60.85
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|407.705|419.5263|400.85|388.029|379.02|371.63|382.82|370.4645|348.065|338.91|340.83|333.68|318.7199|305.35|293.4685|277.6819|283.9386|284.1184|286.8071|275.7629|261.9503|246.7284|244.4796|242.7206|233.5455|234.9647|232.486|225.3198|243.3202|258.704|245.709|243.0004|255.3938|283.129|285.6077|284.3684|308.2155|310.1811|311.7837|297.8512|292.8538|292.0143|284.3184|272.2148|261.1407|263.0697|246.2087|255.4738|250.5664|242.6906|234.6349|230.8269|234.1451|229.1528|207.1295|195.2441|185.4102|173.9073|178.205|192.6463|185.701|177.2455|172.0183|164.912|163.2629|163.8426|164.2524|159.7348|158.8353|158.8753|152.7785|148.9106|142.9738|146.7218|147.4814|157.2162|156.4666|156.028|151.829|148.1009|143.3635|140.645|145.6322|144.5679|146.0721|136.3273|134.1585|130.1356|125.3032|124.0039|123.2543|121.3653|119.4773|116.7078|114.6389|113.225|109.2417|106.978|105.2189|104.1944|105.2239|105.8136|104.8882|101.8757|100.9562|101.7258|100.3065|95.1593|98.2176|102.5553|102.5453|101.7357|99.1871|102.6453|103.4448|102.1555|102.0856|102.0456|101.4559|100.9662|96.5585|97.3381|97.2481|94.1498|93.9299|93.3402|91.937|91.0764|89.2124|87.8531|88.8426|88.193|86.2939|85.9342|84.18|82.45|80.12|77.77|76.94|75.18|76.87|72.9|71.46|69.5995|68.75|66.77|66.06|68.12|68.45|66.46|64.685|63.95|66.7409|66.84|66.61|64.77|62.08|59.18|59.58|59.91|57.56|60.89|62.8|61.76|62.81|62.59|60.97|61.62|59.52|57.59|56.05|54.31|52.12|50.28|49.94|50.46|53.26|54.01|52.43|49.75|51.06|50.55|49.36|48.29|47.1|45.48|44.32|42.52|40.65|39.42|36.76|37.8|39.08|37.61|41.02|47.93|68.53|55.63|55.56|60.05|60.45|58.22|55.92|57.23|61.08|63.1|63.31|63.92|61.87|60.2|61.9|60.72|60.38|58.93|56.72|57.9|56.75|56.06|55.6|54.42|52.43|51.02|50.71|51.6|53.12|53.24|53.2|52.64|53.13|52.98|52.23|50.02|50.83|50.9|50.75|49.2|48.67|47.54|49.02|48.55|49.45|49.35|48.36|46.46|46.29|45.4|47.89|48.34|47.48|48.42|48.79|49.11
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|166.5663|181.02|183.5052|171.1125|171.5599|172.0893|174.83|157.345|159.845|159.35|159.81|154.5|156.48|158.87|140.63|135.84|146.51|150.86|151.49|143.2299|137.11|138.1201|150.85|157.65|152.15|151.06|150.865|145.78|149.43|160.205|149.65|156.29|155.72|163.64|166.38|161.17|170.49|167.83|178.1872|169.11|166.32|165.31|167.77|174.59|168.96|165.93|170.25|158.52|145.61|133.71|128.62|110.57|107.97|110.56|101.96|109.18|100.64|97.24|115.45|127.4|130.16|129.36|126.74|124.15|124.7472|121.64|122.92|120.98|126.39|125.16|125.09|126.58|119.38|124.365|126.54|133.37|136.95|137.85|136.5|135.8|132.92|126.8322|128.12|127.6305|131.46|129.59|128.92|126.109|124.45|119.67|121.1|121.35|119.6664|121.92|122.39|121.97|121.69|122.47|116.2|105.15|105.94|105.25|102.51|99.78|97.39|96.86|93.64|87.46|90.73|98.66|98.55|96.66|95.8|98.8|103.16|105.42|103.35|104.95|104.76|102.58|102.46|103.239|101.5|100.39|101.63|100.848|105.12|103.31|99.6|102.57|103.1111|100.72|100.15|100.02|98.729|96.5|92.864|92.17|92.83|87.94|89.07|84.3299|84.62|82.91|80.42|75.92|74.14|75.68|77.27|73.59|72.19|70.45|73.08|74.12|74.4|73.68|70.8|66.87|66.66|67.97|65.09|71.72|75.74|75.24|77|76.84|75.5|75.59|73.14|71.91|68.01|65.69|62.89|62.15|62.65|63.84|69.86|71.27|65.23|59.67|60.72|59.29|56.66|58.62|59.3|56|52.22|50|48.64|47.14|41.83|44.9|50.87|49.77|54.33|65.98|82.99|72.1|68.18|71.79|70.93|69.6|68|69.44|70.97|74.67|77.54|80.71|79.56|79.65|84.08|85.67|85.08|84.07|82.34|83.83|81.64|81.3|80.76|78.5|75.53|74.05|73|73.99|77.22|76.55|75.05|72.75|71.97|68.56|67.74|66.64|68.81|68.87|68.66|65.41|62.19|62.17|64.84|63.69|64.68|64.83|63.47|59.08|57.7|55.51|58.48|57.43|55.58|58.53|58.1|57.2
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1516.9985|1587.9984|1437.6653|1551.6652|4644|5338|5794|5996|6325|7344|7676|7380|6723|6459|5781|5893|5989|6099|6152|5500|4800|4100|3960|3815|3970|3995|4105|4095|3915|3760|3800|3525|3455|3585|3575|3225|3250|3765|3780|3740|3525|3710|3760|3530|3720|4020|4020|3585|3785|3835|3065|3235|3175|3410|3760|3665|3290|3610|4180|4400|4575|4655|4635|4560|4230|4080|4140|4230|4100|4085|3830|3535|3730|3700|4005|4045|3885|3780|3970|3745|3590|3500|3730|3875|3785|3605|3430|3200|3140|3045|3150|2931|2756|2732|2725|2986|2904|2722|2640|2668|2838|2784|2932|3026|3338|3226|3420|3196|3100|3112|3004|2676|3254|3208|3066|3042|3162|3384|3248|3412|3020|2746|2624|2232|2222|2154|2042|1890|1804|1832|1848|1936|1992|2098|2118|2196|2040|1994|1874|2096|2088|2106|1780|1648|1484|1488|1492|1528|1554|1424|1350|1288|1278|1306|1206|1160|1160|1086|1096|1060|1010|1024|956|970|948|1168|1186|1168|1134|1150|1144|1160|1116|1118|1070|1086|1184|1144|1066|1092|1040|1032|1200|1306|1330|1182|1168|1026|1006|1048|986|1140|1110|994|1208|1226|1220|1198|1106|1160|1160|1102|1174|1200|1322|1330|1348|1298|1290|1452|1534|1580|1594|1626|1716|1468|1404|1450|1498|1464|1436|1318|1350|1584|1662|1664|1620|1710|1700|1722|1504|1260|1262|1338|1122|1086|1064|1176|962|900|878|810|816|822|814|826|814|762|818|844|720
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.615|55.595|55.93|57.54|58.2501|56.96|55.62|56.52|56.54|54.92|54.5|52.43|52.465|52.42|50.72|49.5326|50.9683|50.725|51.2453|49.78|50.46|50.5|49.67|50.27|49.79|47.04|46.61|41.77|43.6763|45.25|44.34|49.93|49.9099|50.78|51.235|53.6384|53.505|50.86|52.64|52.575|52.92|53.01|52.24|54.79|54.34|52.875|52.0282|51.01|49.73|47.92|47.23|41.94|42.45|42.97|41.86|43.68|39.963|38.6472|44.988|49.46|50.48|50.95|50.17|49.36|48.1|46.9678|48.77|49.1601|50.22|50.74|50.08|49.21|48.42|49.2552|49.81|52.13|52.8949|52.75|53.11|54.859|56.51|56.37|55.64|58.64|59.57|55.93|55.64|55.17|54.63|53.794|53.2924|53.3188|53.1|51.73|50.76|49.33|49.33|48.66|46.57|46.53|47.07|46.2299|44.818|46.8|46.7|47.5|45.7302|43.2499|45.79|48.8699|49.79|50.45|49.624|53.71|53.9|56.02|56.93|56.41|55|54.61|52.03|53.99|54.49|54.46|57.63|57.41|59.31|61.13|59.77|59.06|58.34|58.19|57.36|57.4099|57.18|57.48|55.48|52.63|52.19|52.07|54.5999|52.91|50.89|51.32|51.34|48.83|47.14|47.67|47.852|45.0899|43.04|43.17|45.761|47.584|48.16|47.8|45.52|44.98|45.41|48.51|46.06|51.16|52.9|53.87|56.56|56.33|55.04|55.4|53.63|51.62|52.66|51.47|49.42|48.56|47.31|45.84|49.79|52.98|51.34|49.58|53.09|52.97|53.46|53.64|52.61|50.43|46.61|45.48|43.72|39.36|35.1|36.76|41.29|41.67|43.1|50.83|57.24|59.97|61.31|68.94|71.03|69.67|66.41|67.52|72.82|79.73|80.34|82|78.53|77.7|81.05|79.57|78.84|77.99|74.78|75.61|73.11|72.88|70.78|68.96|66.13|65.61|63.78|63.72|67.28|65.12|62.3|60.27|59.95|56.93|55.63|54.33|54.82|53.23||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.3408|103.92|102.7|107.935|108.9099|107.97|106.93|106.45|105.2532|104.02|105.0689|102.11|98.3378|97.31|92.61|87.925|92.86|96.85|97.66|97.7667|99.3|96.51|93.75|93.23|92.21|89.49|87.0601|77.97|82.7427|88.25|87.11|89.31|89.98|97.969|99.068|102.03|110.97|111.1357|113.75|111.47|114.1899|111.83|109.7|109.759|108.4754|106.91|101.89|105.77|103.635|102.2012|97.64|92.97|92.07|91.3|89.16|85.2699|81.5437|77.52|82.53|88.35|88.66|86.96|85.1699|83.25|81.5586|80.8199|82.18|81.1323|80.45|80.2413|78.14|76.62|73.47|74.36|75.07|80.6589|81.4731|81.39|81.47|82.88|82.845|82.2399|82.1087|84.6|85.81|81.0485|80.7975|79.37|77.935|76.3218|76.01|76.5095|75.31|71.71|69.91|67.73|66.39|64.8499|65.56|68.601|69.515|69.01|68.1|68.54|67.3853|68.5999|66.655|64.26|66.822|69.22|69.15|69.2|67.33|72.03|72.3499|73.94|74.62|74.1823|72.0799|70.85|67.84|69.25|69.32|68.36|71.48|71.2|73.44|74.11|72.96|71.67|72|71.6799|71.41|71.6599|70.6099|70.95|69.44|66.66|65.61|65.393|68.21|65.89|64.13|62.98|62.28|60.06|58.84|58.2365|58.72|56.33|54.55|54.1383|58.342|59.62|59.36|58.89|55.75|54.43|55.77|58.4|57.12|63.02|64.01|64.71|66.66|66.45|63.65|63.55|62.23|61.35|61.66|60.02|57.53|54.71|53.69|52.85|55.69|58.42|57.04|54.5|57.89|57.3|56.73|56.35|55.07|52.35|50.49|48.82|47.24|42.42|40.46|41.7|46.08|46.18|48.37|56.62|64.51|67.85|70.17|77.44|79.62|76.37|72.8|74.85|78.35|82.22|83.9|83.22|79.66|76.3|79.88|76.73|76.17|74.98|71.97|71.92|69.35|68.84|67.2|65.94|64.36|63.9|62.44|62.79|67.04|64.84|62.17|60.16|60.29|57.11|54.36|54.49|54.51|53.21||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|101.91|103.66|101.72|101.24|99.75|98.81|100.86|97.88|93.98|89.9299|89.81|87.1|84.045|81.04|78.86|75.45|77.445|77.9|78.3499|76.63|74.1499|72.79|70.08|69.5485|68.4325|68.445|67.97|64.58|68|71.6726|69.3|71.06|72.38|77.19|77.515|77.6899|79.0761|78.83|77.789|75.74|75.1|74.837|73.63|71.09|70.42|70.194|66.69|66.601|65.55|63.59|61.16|59.36|60.683|59.763|56.25|54.72|51.67|50.15|52.49|56.67|55.63|54.35|52.61|51.04|49.8946|49.55|49.92|49.26|49.73|49.4799|48.31|46.731|45.16|47.05|47.52|49.35|49.3224|49.06|48.19|47.8389|47.74|47.22|47.9413|48.8042|49.47|47.137|46.424|45.62|44.1674|43.5|43.155|43.28|42.975|41.655|41.31|40.36|39.4397|39.3189|37.775|37.8|37.9777|37.795|37.185|37.125|36.765|37.43|36.38|34.5345|36.03|37.895|38.415|38.1|36.386|38.415|39.16|39.95|40.415|40.154|39.4949|39.5445|38.395|39.84|39.81|38.79|39.772|39.63|39.91|40.725|40.055|39.8343|39.03|38.7431|38.6525|38.69|38.545|37.92|37.1248|35.875|35.86|35.835|36.66|35.195|34.2999|33.8818|33.905|32.395|31.64|32.295|32.333|31.02|29.885|29.97|31.485|32.185|32.2345|31.795|30.785|29.755|29.86|31.12|29.44|32.08|33.04|33.46|34.64|34.47|33.33|33.5|32.64|31.41|31.64|30.79|29.63|29.09|28.55|27.8|30.03|31.4|30.55|29.41|31.3|31.32|31.18|30.45|29.82|28.69|27.09|26.36|25.45|23.48|22.15|23.15|25.68|26.75|27.5|31.16|33.92|34.88|35.05|37.98|39.38|38.97|37.07|37.62|40.56|42.49|42.75|43.05|41.81|40.58|41.77|40.68|40.3|39.51|37.58|37.91|37.53|37.9|37.15|36.62|35.23|34.91|33.91|33.63|34.87|34.25|33.24|32.63|33.02|32.62|32.36|31.92|31.98|31.82|31.19|30.86|30.6|30.72|31.84|31.45|30.88|31.05|30.57|28.98|28.89|28.25|28.88|29.25|29.03|29.41|29.98|30.22
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|592.59|609.07|603.35|586.12|574.71|564.2|565.16|550.28|533.07|524.38|524.61|510.13|491.62|477.55|458.32|438.14|453.67|457.25|459.44|444.3|422.58|415.94|409.7|418.31|408.16|410.49|407.68|389.52|411.73|431.73|413.03|417.44|429.66|457.83|462.07|458.12|479.98|479|473.54|459.56|454.05|453.07|441.8|428.78|422.81|420.72|398.12|394.17|385.85|378.46|364.38|354.02|358.75|351.3|327.23|323.41|306.84|294.88|313.84|339.08|332.95|323.8|315.48|304.55|302.63|300.87|302.23|296.31|294.95|294.45|285.18|281.31|270.47|280.4|281.22|293.21|293.94|291.74|284.37|279.48|274.25|271.3|280.41|283.06|286.63|268.6|266.05|257.89|251.32|248.91|248|245.01|242.08|239.53|240.32|237.31|229.71|228.34|221.82|216.7|219.22|219.6|217.54|212.52|210.69|210.92|206.87|196.68|201.9|211|211.66|209.44|202.89|211.31|213.18|213.34|213.78|212.48|212.06|212.24|206.88|212.97|207.87|201.82|201.9|200.82|199.06|196.6|192.8|189.7|189.02|187.15|184.94|184.69|181.75|177.51|173.6|170.97|169.86|165.99|169.07|159.72|156.85|153.28|150.94|145.58|143.72|147.16|148.11|143.09|139.34|136.27|141.66|142.21|141.83|138.19|133.4|127.26|128.02|129.42|123.4|130.96|135.7|134.92|137.18|136.57|133.69|134.69|130.35|126.2|122.95|119.76|115.79|113.18|112.29|113.2|120.68|122.12|118.17|111.58|115.14|113.03|111.74|110.31|108.06|104.35|99.83|96.11|93.7|89.02|83.3|87.74|94.55|92.43|100.86|116.69|130.71|131.51|129.16|140.89|144.3|140.59|135.81|139.61|146.99|152.89|153.41|157.52|154.39|150.59|156|154.4|153.89|149.8|143.81|146.42|144.13|143.24|141.16|139|133.99|131.04|128.14|129.43|132.8|131.86|131.47|130.04|129.44|128.57|127.41|123.34|124.74|124.74|124.64|121.94|120.25|119.26|123.25|121.67|121.76|121.66|119.14|114.68|113.74|111.63|114.4|114.94|113.26|115.41|116.97|116.6
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|52.21|55.34|55.765|58.13|59.065|58.305|57.08|58.379|58.09|55.9|55.82|53.985|53.06|53.15|50.91|48.61|50.23|51.5003|52.13|51.19|52.37|52.34|50.21|50.35|50.08|47.57|46.515|41.59|43.4|45.49|44.8|48.78|48.69|50.86|51.56|54.05|55.29|54.71|55.85|55.19|55.65|55.62|54.53|55.73|55.055|53.43|50.82|50.27|49.91|48.73|46.99|43.8|44.05|44.11|43.34|43.02|39.7322|38.14|43.73|47.11|47.42|47.13|45.69|45|43.855|43.24|44.67|44.66|45.08|45.02|44.49|43.14|41.81|42.04|42.91|45.33|46.08|46.14|46.56|47.479|48.425|48.38|47.56|49.98|50.81|47.51|47.33|47.44|46.9381|46.0145|45.63|46|45.68|43.58|42.13|40.5|40.335|39.297|38.3412|39.63|40.32|39.85|39|40.84|40.6399|40.94|39.6901|38.02|39.51|41.95|42.72|42.82|42.55|45.29|45.48|47.23|47.64|46.88|45.7248|45.51|43.655|45.08|45.31|44.9|47.33|47.17|49.338|50.715|50.01|49.6483|48.888|48.778|47.74|47.67|46.58|46.57|44.99|43.01|42.058|42.19|43.22|41.53|40.92|41.63|41.37|39.57|38.152|38.32|38.5498|36.1499|34.29|34.26|36.89|38.03|38.43|38|36.2|35.22|36.09|38.36|36.41|40.58|42.53|43.67|45.58|45.43|42.56|42.55|41.55|39.84|41.36|40.26|38.52|37.23|36.35|34.67|37.26|39.91|38.83|37.87|40.79|40.68|41.05|40.68|39.64|37.38|34.89|33.97|32.75|29.38|27.07|28.41|31.8|31.97|33.53|40.1|50.39|48.11|48.6|54.59|56.62|55.49|53.1|53.97|57.85|61.52|61.32|62.53|59.67|58.38|60.95|59.41|58.95|57.91|54.35|54.92|53.41|53.53|52.06|50.49|48.49|48.19|46.7|46.24|48.4|46.84|44.88|43.25|42.98|41.7|40.36|40.31|40.84|40.48|38.8|37.97|37.8|38.48|39.38|39|37.9|37.95|37.34|34.74|33.63|32.34|33.22|33.52|32.93|33.33|34.12|34.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.04|36.315|36.145|37.44|37.88|37.68|36.42|36.41|36.765|35.035|34.25|33.035|33.125|33.645|32.55|32.25|32.775|33.175|33.645|33.15|34.045|34.01|32.72|33.18|33.09|32.07|31.645|28.36|29.99|31.395|30.915|33.395|33.435|34.275|34.075|35.087|34.765|33.425|33.92|34.09|33.52|33.7399|33.295|34.26|34.2|33.1|31.94|31.825|31.27|29.995|29.19|26.49|26.85|27.585|26.9|28.31|26.33|26.11|30.36|33.275|34.18|34.31|33.225|32.735|31.81|31.5357|32.78|33.08|33.9|34.02|33.865|32.89|31.58|31.77|32.93|34.23|34.66|34.81|35.34|36.73|37.42|36.65|35.125|37.18|38.05|36.02|35.28|35.4567|34.94|34.49|34.26|34.85|34.925|33.29|32.88|32.3078|31.805|31.5|30.545|32.14|32.55|32.18|31.4|33.13|33.09|32.92|32.038|30.9|31.76|34.74|35.5798|35.5|34.8|37.43|37.72|39.11|39.86|38.9908|38.26|38.44|37.08|38.442|38.72|38.6|41.23|41.24|42.62|44.22|43.72|43.1|42.5|42.88|42.36|42.14|41.21|41.08|40.32|38.54|38.1|37.96|39.17|37.76|36.91|37.08|37.08|36.2398|35.54|35.86|36.12|34.8|33.56|33.78|35.48|35.52|35.62|35.58|34|33.34|34.34|35.18|33.08|35.96|36.41|37.08|38.44|38.36|36.92|37.1|36.04|35.18|35.9|34.52|33.38|32.24|31.26|29.8|32.06|34.12|32.69|31.96|33.98|33.84|34.4|32.94|32.28|30.62|28.94|28.44|27.46|24.06|22.2|23.98|26.56|26.26|28.58|33.84|38|40.29|41.32|45.52|47.22|46.22|44.3|45.78|48.6|53|53.82|54.76|51.76|50.7|52.98|51.62|51.18|50.38|48.5|48.3|47.86|48.64|47.24|46.12|44.54|44.42|44.78|42.5|44.54|42.92|41.04|39.76|39.78|38.84|37.96|38.02|38.96|38.14|36.5|36.6|36.68|37.18|37.84|37.4|36.24|36.76|35.82|33.68|32.9|31.98|32.34|32.82|32.26|32.48|32.98|33.18
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.775|33.535|32.88|33.8|34.12|32.72|32.015|32.37|32.7475|31.97|31.88|30.7685|29.575|29.9|28.6399|26.5|28|29.055|29.5187|29.119|29.56|29.455|28.57|28.91|28.13|26.1575|25.4559|22.33|23.13|24.21|23.58|27.76|27.445|28.66|29.83|32.73|33.71|33.0117|34.431|33.8752|35.0116|35.0861|34.8975|36.2133|35.7461|35.1258|33.5129|32.8231|32.7635|32.2127|30.8615|30.2227|30.5204|30.307|29.4733|28.6247|25.8902|23.8903|27.0366|29.518|29.7562|29.5477|29.0415|28.4411|27.389|26.9374|28.1681|28.0689|28.7339|28.6346|27.7975|27.1756|26.8629|27.1359|27.8406|29.8753|30.4013|30.9919|31.1904|32.5353|32.972|33.1606|32.7338|34.5501|35.6022|33.4385|33.2499|32.8429|32.2034|30.9235|30.8777|31.5091|30.972|29.7065|28.6942|27.6808|27.7273|26.4709|25.7761|26.2327|26.6833|26.5801|25.4932|26.3816|26.3617|26.6892|25.9151|24.1831|25.4337|27.1657|27.383|27.2153|26.7339|28.9424|28.9621|29.9992|30.441|30.6063|30.3616|29.5874|28.3368|28.7238|28.6942|27.3642|29.2202|29.1904|31.4792|32.1363|31.9298|31.4534|31.3442|31.6718|31.4981|31.6916|30.4609|29.508|28.0887|26.8876|26.322|26.6595|26.719|25.2898|25.4089|25.9945|25.6828|24.6347|23.4337|23.5383|23.5826|21.3941|20.2874|20.3668|22.7092|23.5429|23.83|23.48|21.73|20.86|21.5|23.03|20.87|25.87|27.2|27.13|29.05|28.86|26.3|26.3|25.55|24.53|24.92|24.23|22.35|21.78|21.11|20.51|21.6|22.66|21.96|21.09|23.23|23.28|23.19|23.4|22.64|21.5|20.23|21.47|19.78|17.62|17.07|17|19.41|19.38|19.7|23.73|28.15|29.38|29.83|33.16|34.26|33.07|31.75|32.3|35.88|36.71|36.45|36.4|34.7|32.6|34.75|33.98|33.07|32.39|29|28.89|30.85|27.45|26.55|25.26|24.12|23.86|23.28|23.67|25.09|24.33|23.17|22.39|22.03|20.6|19.6|19.7|20.07|19.99|19.13|18.25|17.99|18.35|18.87|18.58|18.64|18.69|18.16|16.52|16.06|15.2|16.15|16.2|15.95|16.58|16.7|17.25
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.185|45.1|45.91|47.44|46.945|43.925|44.64|43.08|43.87|41.87|41.39|40.66|39.95|40.44|39.92|38.57|39.83|41.65|42|41.09|39.55|40.01|39.68|42.03|42.53|39.71|39.68|36.76|39.64|41.2|40.27|43.23|43.16|46.77|46.85|50.11|50.89|50.41|52.14|52.62|53.58|52.79|55.24|56.17|55|55.34|55.33|58.29|56.54|52|50.17|46.34|45.41|45.56|44.27|41.31|37.91|37.5|42.08|44.84|46.32|45.2|43.98|42.8|42.1|41.85|43.48|42.95|44.08|44.57|43.75|43.47|42.88|41.9|41.45|42.9|43.25|44.42|44.79|46.87|47.49|48.02|49.88|50.55|51.77|47.04|47.64|46.54|45.68|44.8|43.9|41.78|41.51|40.07|39.99|38.92|37.39|36.19|37.44|37.96|38.09|37.75|36.03|34.65|34.19|35.13|34.37|30.8|31.31|34.09|36.05|36.2|35.14|36.79|39.78|41.05|43.2|43.92|40.47|40.75|40.86|40.85|42.21|42.08|45.58|45.31|44.86|43.72|43.03|42.22|41|39.63|40.76|42.01|42.83|43.65|43.06|39.96|40|41.7|44|43.15|43.96|44.37|45.06|44.15|42.01|42.11|42.58|40.6|39.68|39.71|42.62|43.59|44.6|44.64|42.5|40.35|41.83|42.96|43.01|47.4|48.34|48.27|50.13|50|48.46|46.86|48.03|47.39|48.33|46.75|44.72|42.33|41.46|40.88|42.17|46.38|42|39.62|43.21|42.27|41.99|41.35|41.75|36.97|35.83|34.68|33.21|28.86|26.32|24.96|27.12|26.3|27.46|34.37|39.51|42.94|44.5|50.09|52.17|48.87|46.83|48.99|50.45|53.73|54.23|55.49|50.36|45.22|47.75|44.38|42.54|41.21|38.97|39.62|38.6|38.04|36.64|35.06|33|33.13|32.23|32.33|36.86|35.78|33.41|33.46|33.59|29.82|28.41|28.47|28.21|26.77|25.65|24.25|23.12|23.15|24.56|24.58|22.36|22.3|21.68|19.83|19.08|17.91|17.77|18.05|18.14|20.15|19.77|19.65
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|30.7879|32.545|32.975|34.24|33.72|31.64|32.16|31.05|31.18|29.98|29.805|29.02|28.6|29.0399|27.98|27.2|28.34|29.63|29.84|29.19|27.74|28.1|27.97|29.85|30.08|27.91|27.8789|25.87|28.4131|29.4899|28.87|30.95|30.925|33.88|34.18|36.86|38.1071|37.6299|39|39.12|40.1979|39.95|42.12|42.6095|41.76|42.17|42.84|45.38|43.85|39.93|37.985|35.5899|34.82|34.75|33.39|30.6036|27.77|27.0699|30.43|31.87|32.5|31.44|29.9809|29.0841|28.98|28.5199|29.34|29.037|30.06|30.34|29.27|28.94|28.2799|27.5|26.99|28.4|28.793|29.82|30.2614|31.96|32.01|32.349|33.87|34.17|35.1|32.1|32.31|30.81|30.441|29.5|28.89|27.5299|26.7609|25.4|25.1255|23.97|22.87|22.36|23.001|23.469|23.7399|23.36|22.4|21.3301|20.66|22.03|20.9399|19.29|19.69|21.09|22.31|22.18|21.03|22.4594|24.292|25.56|26.699|27.14|25.304|25.42|25.6017|25.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.45|71.66|70.12|72.35|73.24|72.325|71.96|69.7|69.7261|70.82|72.065|69.38|66.91|64.275|62.74|60.81|63.635|62.99|64.065|64.11|61.35|59.35|58.71|59.035|58.905|56.62|56.045|51.35|53.405|57.3167|56.18|58.425|58.38|62.485|63.23|65.53|68.48|69.01|70.4|70.11|74.12|68.69|68.93|69.82|69.58|70.015|70.795|72.2773|70.13|67.81|66.36|59.75|59.79|58.43|57.115|57.91|56.48|53.66|54.12|60.07|59.97|60.75|60.15|58.68|57.45|55.05|55.72|55.11|55.99|55.65|55.21|55.36|54.44|56.22|56.06|60.83|60.7199|59.07|59.73|61.175|61.655|61.14|61.24|63.46|64.715|60.695|60.17|58.67|55.83|55.28|54.8|54.9|53.39|52.22|52.38|51.76|51.5|51.39|50.52|50.6|51.48|49.72|48.36|48.08|47.4|49|46.64|45.96|48.3944|50.28|50.6|50.2|48.08|52.56|52.12|52.88|53.28|53.4|51.64|49.72|46.94|47.2|49|48.28|47.88|48.2|49|48.8|46.4|45.88|46.92|46.8|48.4|48.6|49|48.72|48.48|47.16|48.2|45.8|49.72|46.8|43.32|41.08|40|39.2|37.48|37.12|38|37.56|38|37.64|38.68|40.84|40.8|40.76|38.37|37.76|37.84|39.96|39.4|43.24|43.64|41.88|42.56|42.12|46.48|46.52|45|44|42|41.12|40.16|39.56|39.12|39.24|41.84|42.84|42.4|40.52|42.08|40.64|39.08|40.2|41.52|41.16|39.84|38.68|37.88|34.92|33.64|35.08|38.88|38.48|38.76|42.56|45.6|47.72|50.12|55.32|54.88|53.52|50.44|51.76|53.32|57.52|57.28|58.8|57.48|57.52|59.2|59|58.76|59|59.84|60.64|58.08|57.2|55.72|56.44|56.16|56.4|55.52|57.08|62.2|60|58.08|56.08|57.2|54.72|50.72|48.84|49.56|44.92|41.56|41.48|42.12|42.6|44.36|43.48|44|43.68|42.12|40.32|40.68|40.8|42.28|42.52|41.88|44.8|43.92|39.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.39|33.75|33.62|37.5|32.81|26.74|27.6|27.23|29.53|26.12|24.89|24.35|23.69|24.92|27.42|27.27|28.45|29.94|30.54|29.25|29.06|29.66|30.01|32.68|33.38|29.48|28.37|27.39|29.97|31.72|34.26|34.83|32.4|34.39|35.25|38.9|39.78|39.17|41.8|42.7|42.55|42.19|46.45|47.59|46.48|47.97|50.5|54.52|53.14|47.7|49.44|45.15|44.55|45.01|45.93|41.65|39.84|39.8|41.59|42.95|45.29|43.92|43.27|41.98|41.97|41.51|44.02|42.9|44.98|45.96|45.38|45.25|43.17|43.06|42.2|43.23|43.63|43.75|44.32|48.93|48.92|48.36|49.44|52.32|54|46.61|48.36|46.6|45.19|44.38|42.68|40.7|40.38|39.11|39.85|39.15|37.02|37.82|37.9|39.16|39.13|37.99|35.82|34.81|33.73|35.19|34.12|31.37|34.22|37.71|39.61|40.59|37.94|41.55|46.34|49.79|52.37|52.85|44.93|43.96|43.88|42.32|40.98|40.11|42.56|41.58|41.3|38.32|37.05|37.4|36.09|36.2|37.79|40.32|40.24|38.65|39.23|36.6|34.92|36.62|38.66|37.77|39.25|41.93|41.97|40.49|38.15|37.82|35.59|35.67|34.47|35.17|38.58|38.36|40.43|40.74|39.8|37.26|39.01|38.77|38.75|42.74|43.41|45.13|45.51|46.4|45|43.08|44.85|45.18|47.99|46.56|43.22|42.52|41.51|42.07|41.28|44.6|42.4|40.16|44.58|45.86|46.66|45.08|44.17|43.67|42.95|40.76|38|33.26|30.27|28.7|32.2|31.5|28|34.59|42.49|45.9|47.74|51.59|55|54.25|49.11|51.82|60.02|65.93|70.99|73.19|61.18|51.51|47.63|43.47|38.84|37.65|34.87|36.17|39.35|37.63|32.17|28.79|27.37|27.43|26.58|25.8|27.97|27.33|25|24.86|24.13|21.28|20.64|21.56|21.58|21.97|20.63|19.19|18.68|18.67|19.33|19.4|18.52|18.95|18.74|18.13||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.835|26.75|28.63|30.21|30.525|31.14|29.41|29.82|32.75|33|33.35|34.13|34.88|35.74|34.35|31.01|32.7|33.54|34.18|33.25|30.43|29.86|28.41|30.46|30.6|32|34.59|34.38|32.32|32.72|29.27|35.64|35.92|39.59|38.32|33.92|31.75|31.3|31.85|33.4|37.03|38.84|40.76|42.05|38.99|36.73|34.52|36.85|38.82|38.22|34.29|30|31.91|32.41|33.73|33.34|27.83|26.67|40.34|45.64|48.48|47.7|45.58|45.31|43.25|45.28|47.19|44.62|42.21|42.76|44.99|45.55|45.72|40.76|42.05|41.39|34.69|37.65|37.21|36.58|42.05|44.82|46.77|47.23|47.85|40.83|41.36|44.02|43.66|40.57|37.86|35.57|40.46|38.62|39|40.8|37.98|33.78|37.88|38.5|35.41|35.06|33.31|30.48|29.57|29.96|27.52|21.14|20.32|24.18|25.83|25.5|24.77|28.47|32.99|34.63|37.35|37.53|35.19|35.96|38.2|40.89|44.13|48.08|54.56|53.77|51.83|50.09|49.81|48.77|45.41|41.7|43.74|46.34|50.29|51.75|49.94|45.69|45.39|51.8|56.18|56.39|57.76|57.31|57.69|56.07|55.18|55.53|58.08|55.9|53.86|54.85|61.11|65.78|70.74|70.54|67.24|61.82|63.28|64.53|66.75|71.46|74.65|75.64|77.89|80.23|77.88|76.63|79.09|79.16|81.77|81.3|77.13|72.37|70.73|69|73.17|76.26|74.7|70.32|78.29|80.93|78.26|77.07|68.5|62.44|58.44|58.62|56|46.41|40.99|41.03|40.79|39.45|43.35|56.64|71.89|81.17|88.97|99.48|102.21|93.51|86.23|88.77|82.28|87|87.67|86.8|74.73|64.93|70|63.35|60.1|54.55|49.63|49.98|47.8|46.96|44.64|42.63|40.68|41.15|40.08|39.73|48.75|44.85|43.2|43|41.5|36.23|34.63|33.85|33.6|28.52|25.83|25.2|24.33|23.57|25.85|25.99|22.36|22.35|20.85|19.67|18.59|17.45|16.2|14.74|14.82|17.43|17.52|17.56
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.06|48.18|47.89|50.54|50.99|50.085|50.23|48.44|46.8371|45.46|45.0199|44.51|42.95|41.33|38.34|37.37|37.925|36.5|36.605|34.87|33.38|33.05|32.5654|32.58|33.86|34.28|33.97|32.319|33.76|33.22|31.94|34.365|36.07|37.87|36.77|37.6999|39|36.94|39.155|39.325|37.99|36.75|34.69|34.95|33.92|32|32.88|32.14|30.795|29.24|26.9|24.77|24.4|24.26|22.59|20.69|18.845|18.73|22.535|24.978|25.69|25.02|24.995|24.707|24.58|24.13|26.4|26.77|26.48|26.72|26.7|24.14|24.8|24.96|24.7|24.29|26.43|27.2|26.78|26.185|26.71|27.2|27.66|28.74|29.52|28.04|27.37|27.02|26.835|26.895|26.48|25.31|25.47|24.9769|24.26|22.82|21.4761|20.75|21.74|22.18|22.38|21.78|21.42|20.45|19.89|20.23|19.59|18.485|19.82|19.9561|20.47|21.195|20.35|22.405|22.46|22.16|22.35|23.78|24.37|24.21|24.34|23.48|23.565|23.265|23.64|22.93|23.5|23.47|22.85|19.53|19.04|17.03|17.32|17.75|17.1|17.12|16.63|15.8|16.92|17.88|19.18|18.94|19.31|20.29|20.5|19.3999|18.84|19.9|19.01|17.44|17.78|17.26|18.49|19.7|20.72|21.59|19.42|18.11|20.18|20.72|21.16|23.5|24.48|24.03|24.64|25.58|24.93|23.39|26.72|26.39|28.72|28.09|26.61|24.05|23.59|23.4|23.67|24.35|23.49|21.69|23.65|22.48|22.13|22.38|21.11|19.8|19.08|19.15|18.31|13.71|11.33|11.28|12.21|12.29|12.77|16.07|20|22|20.82|22.74|25.74|25.2|24.4|26.27||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.235|26.41|26.48|27.06|27.23|26.15|25.77|25.12|25.24|24.935|25.04|24.01|24.34|24.67|22.58|21.825|22.43|23.065|23.68|23.46|23.44|23.73|23.485|25.22|25.06|23.88|23.745|21.075|22.67|23.27|22.74|25.355|25.4|27.16|26.895|24.41|25.385|25.37|26.55|26.85|26.6|26.62|26.175|27.43|27.1499|26.49|25.5|25.89|25.11|24.39|23.48|21.015|21.16|21.1|20.6|20.66|18.7|17.26|20.85|23.14|23.54|23.02|22.97|22.8035|22.635|22.655|22.87|22.65|22.11|22|21.58|21.51|20.775|21.3271|21.55|22.15|22.42|23.06|23.18|23.09|23.01|22.66|23.345|23.9425|24.185|23.38|23.2|23.17|23.1992|22.875|22.95|22.46|22.74|22.64|22.91|22.52|21.5317|21.38|20.91|21.12|21.01|21.21|20.94|20.2|20.08|20.6|20|18.13|18.72|19.671|19.51|19.84|19.22|21.28|21.45|22.6399|23.81|24.43|24.22|23.93|22.649|23.675|25.14|25.6|27.51|27.2|27.115|26.75|26.84|26.84|25.9|25.5|24.62|25.18|27.05|27.32|26.232|24.28|24.06|24.97|28|28.15|27.69|27.27|26.28|25.87|25.03|25.05|24.71|24.24|23.33|22.46|24.06|24.03|24|24.18|23.8|23.88|24.04|25.32|24.46|25.79|26.29|26.74|28.22|28.36|26.73|26.35|25.74|25.84|26.36|25.16|24.41|22.41|21.79|21.81|23.85|25.14|24.37|22.78|24.37|24.17|24.57|24.57|22.81|20.61|18.99|18.02|16.59|15.13|14.11|12.89|14.55|14.96|17.1|21|23.57|24.78|26.6|28.84|30.54|28.54|26.83|28.43|29.18|32.75|34.54|34.83|31.96|28.58|30.4|29.17|28.3|28.26|26.51|26.15|24.26|24.42|24.06|23.25|22.03|21.61|21.3|21.12|22.83|22|20.07|20.39|20.4|19.59|19.3|19.71|19.8|18.95|18.32|18.28|17.01|17.38|18.29|17.81|17|16.91|17.02|15.48|14.57|13.79|14.05|13.45|13.47|14.45|14.14|14.32
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.71|15.23|15.54|16.58|16.79|16.83|17|17.21|17.47|17.49|17.51|18.25|18.58|17.6|17.33|17.27|17.09|17.01|16.93|16.95|16.96|16.34|16.11|16.07|15.82|15.49|15.05|15.28|15.56|15.46|14.93|15.17|14.83|15.1|14.62|13.39|14.08|15.16|15.71|15.77|15.49|16.43|17.1|17.79|18.5|18.43|17.81|17.82|17.23|17.83|18.27|18.34|19.95|19.88|20.15|20.1|19.88|19.31|19.07|18.89|18.74|18.52|18.38|18.72|18.19|17.48|17.25|17.33|18|17.44|17.6|17.64|17.56|16.97|16.37|16.77|17.21|16.43|15.96|15.83|17.38|17.89|18.27|18.25|17.41|16.74|17.19|17.79|17.74|19.18|19.59|20.03|20.51|20.51|20.2|20|19.82|19.28|19.86|19.66|18.41|18.06|17.41|17.26|18.02|18.55|18.22|17.48|18.62|18.41|18.96|18.14|17.9|16.62|15.56|15.21|14.44|12.51|11.32|12.56|13.12|12.89|14.05|18.01|19.96|21.43|21.84|24.85|25.41|23.06|22.2|23.44|112.97|23.8|24.83|25.17|25.53|23.8|25.7|||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.49|19.5378|19.4166|19.989|19.95|19.61|19.1745|18.57|18.8999|18.68|18.805|18.43|18.63|18.59|17.575|16.86|18|18.42|18.85|18.28|18.435|18.51|17.8399|18.195|18.07|17.5|17.44|16.26|17.6556|18.2301|17.93|19.14|19.08|20|19.7799|19.19|19.06|18.465|18.679|18.6448|18.28|18.1201|17.8529|18.56|18.21|17.4166|17.2145|16.7634|16.52|15.77|15.14|13.54|13.52|13.572|13.05|13.93|12.47|12.6779|15.7299|17.23|17.59|17.17|16.57|16.25|16.31|16.1286|16.54|16.82|16.48|16.4648|16.24|16.0228|15.5136|15.44|15.3099|15.96|16.05|16.1859|16.14|15.9242|16.1143|16.1743|16.0253|17.09|17.379|16.61|16.129|16.3475|16.2|15.95|15.86|15.56|15.43|15.16|15.09|15.189|15.05|15|14.39|14.89|15|14.84|14.5599|14.8999|14.66|15.0782|14.2837|12.835|13.48|14.97|15.78|15.9799|15.705|16.58|17.16|18.02|18.72|18.61|18.3008|18.36|17.89|18.3196|18.69|18.49|19.8|19.63|19.55|19.43|19.07|18.5999|18.54|18.45|18.29|18.45|18.05|18.07|17.73|17.09|17.17|17.17|17.7624|17.32|16.89|16.71|16.58|16.02|15.469|15.67|15.822|15.34|14.9|14.63|15.51|15.6121|15.64|15.64|15.1|14.86|15.3|15.701|15.31|16.08|16.38|16.65|16.99|16.9198|16.21|16.06|16|15.55|15.87|15.5|14.8|14.46|14.19|13.88|14.38|14.88|14.5|13.91|14.62|14.48|14.24|14.26|14.5|13.37|12.85|12.21|11.85|10.39|9.51|9.72|11.11|10.83|12.4|15.91|18|17.87|18|19.85|20.41|19.9|18.97|19.75|20.81|21.53|22.5|22.53|22.6|21.03|21.73|21.01|20.91|20.79|19.5|19.43|19.33|19.12|18.62|17.87|17.3|17.17|16.67|16.72|17.29|16.95|16.56|16.36|16.19|15.51|15.28|15.26|15.26|||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|78.3391|82.115|82.26|80.56|78.63|77.59|75.91|73.5817|72.589|72.2|72.3|69.71|67.98|66.5825|63.8275|62.47|64.5|65.54|65.815|63.86|63.0199|63.24|62.8399|64.29|63.82|64.98|64.63|61.47|62.65|64.5305|62.4|64.48|65.01|67.44|66.779|66.09|67.09|66.39|64.385|63.055|63.0849|62.985|61.6725|60.6045|61.2275|59.595|57.77|55.245|54.915|53.8649|52.865|50.8396|51.205|50.43|48.5499|49.795|46.69|46.07|50.025|54.2|53.9749|53.18|51.8688|50.45|49.968|49.535|49.77|48.9|48.7518|48.67|47.605|47.0019|45.185|46.98|47.025|48.297|48.53|47.8|46.645|46.115|45.466|45.38|46.655|47.93|48.625|46.569|45.73|44.545|43.465|42.92|42.715|42.735|41.935|41.8865|42.2467|41.764|40.43|40.525|39.255|38.44|38.985|39.0965|39.12|37.88|37.395|37.575|36.89|35.035|35.352|36.5035|36.915|36.535|35.0324|36.655|37.235|37.4787|37.8385|37.6595|37.657|37.7789|37.345|37.7099|37.495|36.4|36.3479|35.999|35.895|35.66|34.88|34.371|33.86|33.205|33.215|33.305|32.88|32.29|31.655|31.48|31.4|30.876|31.505|30.1786|29.495|28.64|28.295|27.395|27.39|27.9028|27.91|27.25|26.9115|26.345|26.779|26.7057|26.7|26.12|25.58|24.69|24.23|24.43|23.37|24.25|25.09|24.98|25.23|25.1|24.28|24.25|23.61|23.14|22.82|22.49|21.8|21.04|20.75|20.86|21.89|21.98|21.59|20.59|21.5|21.06|20.83|20.54|20.2|19.76|18.6|17.95|17.68|16.57|15.64|16.59|18.61|18.82|20.5|23.45|27.25|25.3|24.93|26.84|28.2|27.72|27.46|28.48|28.98|30.59|30.46|31.73|31.21|30.48|31.32|31.27|31.53|30.41|29.43|29.88|29.41|29.23|28.58|28.35|27.52|26.91|26.37|25.72||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|192.72|196.085|189.685|188.655|188.755|189|189.6|184.57|184.94|187.77|190.52|182.745|176.065|165.985|162.995|162.11|168.075|162.475|163.725|167.265|158.355|151.14|153.445|152.31|151.295|150.35|151.215|144.11|148.5|157.415|153.165|150.635|151.075|156.81|157.865|159.75|167|167.465|169.705|163.5|171.545|159.43|158.995|157.345|154.955|158.79|161.835|161.72|156.365|150.01|150|137.075|138.135|133.805|134.475|136.925|136.425|132.16|129.73|147.09|145.82|145.465|144.425|139.735|139.28|131.61|131.73|129.035|130.88|130.69|128.63|127.81|125.075|128.985|127.78|136.915|135.415|131.94|133.605|135.205|134.435|130.835|128.55|132.455|135.925|132.02|133.48|129.56|121.6|120.86|121.18|124.95|123.74|123.77|125.6|125.38|123.36|123.18|119.39|116.85|115.34|112.21|109.71|106.55|106.5|108.88|105.38|105.76|113.02|118.12|118.81|112.81|106.89|118.97|119.6|119.33|120.3|122.76|118.33|110.07|102.55|94.51|95.62|94.68|92.57|89.49|89.95|87.94|83.33|81.8|83.05|83.36|87.59|86.86|88.32|86.29|87.32|86.19|89.51|84.36|93.28|86.35|82.01|75.6|73.43|71.14|68.94|68.2|69.93|72.84|72.66|71.28|69.01|72.71|73.15|72.01|69.29|66.72|65.48|67.08|66.84|70.47|71.07|67.47|68.68|67.44|77.6|79.29|79.48|77.33|72.51|68.09|71.13|70|68.65|72.14|74.15|72.42|71.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.49|42.7992|43.27|45.2|45.4667|44.58|44.92|44.56|44.72|42.97|42.68|41.975|40.46|40.87|39.3706|37.965|39.905|40.47|40.86|40.18|39|38.95|38.29|39.19|39.4159|37.2499|37.22|34.45|37.76|38.05|36.81|42.02|42.06|44.95|44.23|47.66|45.91|43.85|44.0683|45.18|45.99|45.64|45.78|47.62|46.95|46.0599|44.6999|43.928|43.64|41.6356|40.16|36.84|37.85|38.99|38.6|38.77|36.0999|35.4039|41.114|44.27|46.68|45.9233|44.86|43.5104|43.945|43.5933|45.39|45.39|44.755|45.44|45.07|44.6299|44.39|42.42|42.49|43.92|44.35|45.135|45.41|46.5|47.1686|47.7299|48.655|49.48|50.31|45.54|44.079|44.5761|44.88|44.41|43.15|41.6089|41.75|41.43|41.82|40.9867|39.46|38.62|38.38|38.38|39.17|39.43|37.8447|35.86|35.99|36.86|35.2708|31.48|30.92|33.8534|36.82|37.3299|37.58|39.7999|43.49|45.3899|48|48.56|44.0116|44.63|44.05|45.347|47.45|48.32|54.06|53.73|53.3098|52.64|51.4|50.54|49.315|48.58|50.265|51.65|53.56|55|55.34|51.05|51.4|53.89|57.31|56.02|56.96|57.7068|58.089|57.19|54.08|54.84|56.89|54.2|52.82|52.69|57.353|58.23|59.43|59.24|56.02|52.67|53.93|55.25|57.85|60.47|61.73|63.38|64.86|64.65|61.15|58.62|60.45|59.73|59.78|58.73|55.93|52.97|51.69|49.97|53|54.58|52.53|49.78|52.61|50.26|50.46|50.02|50.9|45.47|43.39|41.67|40.35|37.34|32.79|32|33.98|35.28|36.96|45.15|50|53.79|53.71|56.79|58.78|57|54.36|55.07|54.05|55.83|56.66|57.73|52.88|49.88|52.44|||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|110.6|110.4|109.5|109.3|109.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.7068|37.4999|38.1|35.4999|35.03|35.0499|35.53|32.09|32.73|32.74|32.79|31.765|32.5|32.9|29.59|28.4799|30.02|30.6|30.675|29.2718|28.134|28.7834|31.3|32.31|31.21|30.7|30.5|29.31|29.44|31.61|30.43|31.07|30.95|32.36|32.69|32.18|33.775|33.1782|33.95|32.46|32.2167|32.355|32.26|33.575|33.4|32.51|32.61|30.548|28.6699|26.95|26.0441|23.07|22.87|23.62|21.9|23.56|21.57|21.44|25.105|27.9999|28.98|28.8819|28.5479|28.14|28.07|27.37|27.6199|27.24|28.45|28.52|28.6|28.98|27.298|28.05|28.61|29.8|30.4962|30.76|30.66|30.55|29.54|28.62|28.5032|28.8802|29.75|29.55|29.41|28.553|28.11|27.2283|27.4263|27.6093|27.4106|27.8733|27.6846|27.7233|28.0846|28.1199|27.0266|25.05|25.4866|25.27|25.1066|24.1399|23.5566|23.6833|22.9833|21.1933|21.3866|22.8833|22.9333|22.6299|22.113|23.0383|23.7803|24.1633|23.8833|24.33|24.2625|23.9666|23.8076|24.1233|23.6366|23.3486|23.29|23.122|23.7333|23.35|22.7631|23.15|22.9833|22.55|22.5966|22.7|22.5466|22.18|21.0733|21.3|21.1566|19.8496|20.09|19.1575|19.0886|18.5633|18.0333|17.24|16.9|17.2333|17.48|16.6667|16.56|16.13|16.4466|16.5767|16.72|16.66|16.12|15.27|15.12|15.39|14.61|15.62|16.49|16.29|16.61|16.56|16.22|16.44|16.14|15.99|15.55|14.95|14.26|14.23|14.29|14.38|15.44|15.59|14.61|13.33|13.83|13.33|12.66|13.05|13.04|12.31|11.34|10.88|10.59|10.25|8.57|9.8|12.27|11.27|12.26|14.8|16.86|15.5|14.72|15.99|16.22|16.12|16.04|16.57|16.33|17.37|17.77|18.92|18.77|18.61|19.48|19.89|19.76|19.62|19.51|19.9|19.48|19.49|19.28|18.83|18.19|17.73|17.38|17.32||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.605|59.19|59.71|62.875|64.045|64.095|63.43|64.175|64.15|60.61|59.7792|58.341|58.8901|60.33|55.7064|52.5|55.65|57.445|58.7834|59.325|60.66|60.52|60.75|61.406|59.89|56.94|55.65|49.81|54.33|58.5|58.02|65.38|64.7948|68.01|68.7|72.4|75.62|74.812|76.08|76|79.225|78.54|76.82|77.84|76.55|74.75|70.2|69.93|67.51|65.34|59.81|56.62|55.5|55.63|52.98|53.36|48.57|45.78|58.62|64.27|65.9299|65.35|60.828|59.18|57.965|56|58.95|59.67|61.1596|61.1|60.67|59.3379|58.2|57.191|60.08|63.7874|66.0308|66.07|66.73|71.25|72.17|72.88|72.43|74.479|75.6052|70.93|69.77|70.4|69.599|68.1|67.45|66.88|66.15|63.38|59.75|58.22|57.34|54.92|53.64|55.75|56.96|55.7606|54.3778|59.61|58.77|57.48|57.43|53.267|55.8|57.39|56.79|56.85|57.45|58.8|59.01|61.249|61.92|59.44|57.44|56.88|52.6|52.89|52.8|52.25|56.64|57.36|61.5|63.94|62.6999|63.47|63.7399|62.96|60.55|58.0238|55.25|54.32|51.939|48.47|46.38|46.29|45.59|43.6199|43.333|44.47|44.01|41.48|37.97|38.43|39.02|35.44|34.036|34.5892|38.502|38.95|39.08|39.18|36.05|34.43|35.74|38.32|37.19|40.34|43.62|47.04|48.15|48.13|44.96|44.48|43.72|42.59|42.66|41.64|38.81|37.27|35.78|34.88|38.13|39.69|37.79|37.2|38.93|38.53|39.54|39.54|38.82|35.41|31.21|32.03|30.36|27.24|23.17|24.77|26.43|28.38|30.95|40.3|49.06|50.63|50.96|57.91|60.76|59.88|58.31|58.66|60.44|69|72.91|73.47|70.86|72.48|76.41|76.39|75.95|74.46|70.68|70.37|67.04|65.66|63.09|59.01|55.93|55.7|53.69|53.07||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.035|51.67|52.19|53.76|54.405|53.22|53.3499|52.54|53.16|51.97|51.548|50.0799|49.54|50.04|48.085|46.39|48.38|49.239|49.98|48.6043|46.8|46.99|46.51|47.76|47.5199|45.22|45.04|41.7|45.82|46.2277|45.06|50.78|51.28|54.57|53.8|53.93|53.9929|53.19|53.44|54.05|56.2|55.46|54.92|55.15|54.37|54.215|51.45|50.98|49.5|47.87|46.349|43.15|43.27|43.11|42.03|41.28|37.7223|37.14|43.4402|45.89|48.46|47.849|46.57|46.1|46.8748|46.55|47.8599|47.459|48.15|48.98|48.2082|47.5805|46.359|44.41|43.69|45.89|46.7972|48.7335|48.9499|52.8|52.95|54.1299|54.93|55.7599|57.04|52.4499|49.99|50.62|51.1|49.26|48.0985|46.67|46.01|45.28|45.6|44.2|41.7717|40.06|41.5|42.27|43.2|43.04|41.551|39|38.5636|39.4799|38.09|34.48|34.44|36.7212|38.7|38.84|38.64|40.284|43.85|45.66|47.006|47.83|44.659|44.94|45.1499|45.04|45.675|46.45|50.3|49.93|49.71|48.56|47.8695|48.115|46.85|45.5956|45.65|47.399|48.3878|49.75|49.5|47.12|47.99|50.9899|53.38|52.76|52.316|51.3095|51.05|49.52|46.6695|47.29|47.73|45.44|44.32|44.22|48.01|48.62|48.95|48.68|45.68|43.12|44.56|45.82|48.17|53.49|53.77|54.81|56.77|56.54|53.6|52.74|55.22|54.5|54.47|53.23|50.64|46.67|45.19|43.81|45.82|46.63|44.84|42.16|45.15|43.33|42.84|43.3|41.32|38.44|37.68|35.18|34.14|33.28|26.9|24.38|25.27|25.45|26.66|34.2|39|40.15|40.67|45.48|47.82|47|45.51|46.79|48.31|49.34|52.06|52.71||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|224.81|242.66|244.98|227.17|224.94|224.89|228.63|207.555|209.77|210.8|211.875|206.04|201.62|205.49|181.76|177.23|191.86|197.935|198.75|189.24|180.53|179.78|191.93|199.26|191.58|189.24|189.56|184.24|189.86|201.99|187.73|190.94|193.93|209.435|212.25|209.05|227.13|226.535|244.46|230.72|229.84|227.35|232.08|233.64|227.407|230.95|234.53|230.315|217.91|201.18|185.44|164.24|158.98|159.82|150.2|153.39|144.74|136.845|154.2|169.14|170.5586|167.12|162.93|157.34|158.92|158.17|159.23|156.22|161.11|159.61|158.775|159.5|149.3|154.48|157.9|169.32|173.12|173.39|169.87|170.2|164.39|158.38|160.3|157.21|160.625|155.41|154.55|150.68|148.43|142.2|144.25|142.9|140.34|141.8166|140.86|140.32|137.96|138.82|134.1|124.74|125.882|124.46|121.76|118.64|115.54|115.05|111.17|104.03|110.83|120.04|120.07|117.14|118.89|123.53|126.74|129.1|125.47|127.13|126.32|123.36|120.56|121.41|118.78|116.96|117.8|116.9448|120.97|118.91|113.84|118.482|120.58|118.71|117.37|115.97|114.16|111.62|107.61|105.63|104.98|99.8|100.38|94.575|94.96|92.68|90.23|84.77|82.95|85.25|86.96|82.71|81.84|79.73|82.97|84|84.66|83.31|79.91|75.39|75.64|76.97|73.63|80.99|85.97|84.82|86.81|86.68|84.29|83.77|80.7|79.28|74.05|71.56|68.55|66.54|67.27|68|73.31|74.66|69.36|63.45|64.88|63.61|60.68|62.52|62.61|59.18|56.44|54.55|51.4|50.24|44.47|47.17|51.91|50.32|55.21|67.35|86.16|76.27|72.49|76.23|75.02|72.7|70.43|72.88|76.5|79.84|81.4|84.89|82.1|80.12|85.74|85.17|84.45|83.17|81.12|82.49|79.77|79.76|79.11|77.15|73.57|72.24|72.63|73.84|78.02|77.35|76.24|73.88|73.24|69.16|68.35|67.1|68.08|68.52|68.26|64.65|61.7|61.8|64.64|63.9|65.21|65.33|63.54|59.13|57.67|55.12|59.04|58.99|57.46|60.58|60.22|59.55
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.71|56.79|57.29|59.97|61.44|60.2|59.32|60.66|60.31|57.1|56.82|54.89|55.4|56.72|52.8437|49.21|51.9688|54.32|55.39|54.41|55.35|55.23|55|56.44|55.16|51.57|50.66|45.3615|48.9899|52.988|51.99|57.74|57.62|61.92|62.7225|66.5|70.5179|69.9|73.115|72.5|75.114|74.2|72.3199|73.55|72.69|70.8|66.9804|66.6735|64.77|63.19|58.5698|54.61|53.0175|52.99|50.564|50.25|46.105|43.2074|51.45|55.72|56.3|55.83|53.2922|51.41|50|48.98|50.67|51.2466|53.08|53.07|52|50.5|49.43|49.06|51.79|55.98|57.3599|57.31|57.59|59.91|60.25|60.55|59.85|61.6899|62.36|58.06|57.0512|57.23|56.36|54.72|54.3|53.72|53.15|50.818|48.2|46.55|45.69|44.08|43.3|45.79|46.2888|45.3826|44.121|47.36|46.9999|46.45|45.3799|42.4057|45.1|47.2|46.7199|46.7899|46.9999|48.4899|48.1|48.99|49.7699|47.55|45.34|47.49|42.0099|43.12|43.0981|42.89|45.9493|46.11|48.9699|48.15|47.36|47.32|47.2|46.61|46.536|44.712|43.7399|44.319|43.34|41|39.73|39.038|40.6601|39.636|39.07|38.7599|38.29|36.3|35.17|35.18|35.62|33.3999|32.588|32.25|35.59|35.81|35.918|35.94|33.617|32.67|33.57|34.8024|35.2|38.06|39.98|41.21|42.41|41.96|40.13|40.682|39.84|38.81|38.2999|37.393|35.61|33.96|33.01|32.12|34.92|36.1|34.5|33.4|35.03|34.83|34.62|34.62|34.86|33.92|29.3|28.53|27.55|23.88|21.4|22.19|24.02|23.99|26|31.33|37.53|39.33|41.78|46.99|46.84|44.98|43.74|44.15|52.91|57.6|56.86|||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.945|64.8|64.5399|68.035|68.325|66.38|65.06|64.86|64.75|63.75|63.58|61.4459|61.58|62.305|59.16|57.63|59.8|60.94|61.785|60.78|61.45|60.89|60.32|62.475|61.48|58.82|57.209|51.98|55.9|59.82|58.22|62.56|62.615|67.476|67.875|70.41|73.96|73.83|77.51|76.815|79.23|77.79|75.985|77.32|76.35|75.79|73.29|73|70.66|69.215|65.46|61.6|60.3|59.45|56.86|57.205|53.37|50.03|56.435|61.82|62.84|62.85|61.44|59.74|57.85|56.97|58.5|57.9698|59.535|59.52|58.36|57.74|56.25|56.9892|58.51|62.67|63.52|63.56|64.09|66.5|66.985|66.995|66.77|68.3999|69.19|64.76|63.9|63.07|62|60.26|59.85|59.4|58.475|56.5|54.57|53.23|52.08|50.81|51.06|52.75|52.85|52|50.94|52.61|51.645|51.405|50.29|47.04|49.48|51.33|50.68|50.72|49.89|52|52.01|53.34|53.99|52.4449|50.8217|50.27|47.44|48.23|48.52|48.54|51.48|51.81|53.6998|53.58|52.7285|52.779|53.26|52.93|51.82|51.19|50.32|50.87|49.3444|46.53|45.58|44.5399|46.56|45.58|44.11|43.52|42.7|40.8293|39.68|39.86|39.99|37.83|36.72|36.566|39.9424|40.5|40.29|40.38|37.98|36.65|37.9|39.62|39.35|43.39|44.14|44.83|46.13|46.01|44.01|43.93|43.4699|42.38|41.62|40.6|38.89|37.18|36.37|35.35|38.16|39.27|37.6|36.29|38.05|37.21|37.94|37.93|37.15|35.32|32.52|31.37|31.01|26.2|23.97|24|26.62|26.43|27.7|34.44|40.8|41.6|49.4|48.62|49.38|48.07|46.41|47.71|88.06|53||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.46|77.27|75.86|79.28|79.99|77.8|75.9604|73.22|73.94|75.05|75.91|73.2|72.76|72.1|69.778|67.83|71.28|70.41|71.66|70.62|70.33|69.0262|68.25|68.19|68.14|65.46|64.83|60.59|61.88|65.8|64.65|65.97|65.7898|70.1082|72.79|73.89|75.85|78.4833|81.4496|81.89|87.5|81.54|81.4303|82.04|82.89|83.738|84.8|82.8753|80.3931|79.14|78.19|74.31|74.35|70.02|68.289|70.2008|68.78|64.66|65.02|73.37|75.02|77.58|76.59|74.7665|72.61|69.45|70.67|70.27|71.7328|71.71|71.44|71.11|69.43|73.47|72.81|78.62|79.1307|78.01|79.36|82.2|83.1|82.17|82.15|84.29|85.34|80.3499|79.42|76.98|74.1801|73.16|71.75|71.8|69.73|67.45|67.82|66.03|64.35|63.8|65.1542|65.2|65.36|62.87|62.59|62.31|60.54|61.38|59.21|56.2292|58.3|60.01|59.84|58.81|56.14|60.6|59.99|60.47|60.19|59.95|58.14|56.18|53.92|53.426|56.22|55.56|56.87|57.39|57.915|56.89|53.67|53.2|53.2001|53.402|55.41|54.689|55.67|56.24|55.2699|52.5044|53.048|50.728|55.48|54.26|51.22|47.11|45.612|44.63|43.94|43.57|44.26|43.84|44.05|43.9095|45.772|46.8856|47.1692|46.7692|45.34|44.5|44.57|46.54|47.18|49.38|49.49|47.42|46.9|46.4|49.75|49.68|48.38|46.66|43.51|43.37|43.04|42.37|42.53|42.92|48.96|45.06|43.89|41.52|42.86|42.27|42.95|43.69|44.96|44.66|42.52|42.9|39.97|36.66|36.01|36.7|40.89|41.74|38.98|39.53|44.85|45.47|46.81|51.64|52|49.27|48.55|49|51.13|50.75||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|87.84|90.68|91.69|95.52|95.81|92.24|94.44|92.98|92.55|91.63|89.25|90|87.55|87.02|83.42|80.35|82.59|82.23|83.04|80|77.13|76.59|74.67|76.351|75.46|74.2|76|80.097|74.43|80.3|72.62|80.69|81.48|88.24|86.63|88.54|91.59|90.93|92.63|92.45|92.31|92.33|93.8|94|91.17|89.25|83.91|85.16|82|77.6572|72.95|66.63|66.79|64.76|62.45|58.49|53.53|52.47|60.91|65.54|68.2222|66.5788|64.8|63.67|62.58|62.95|65.62|64.99|65.88|67.01|66.06|65.07|64.24|64.16|62.5|66.26|67.84|70.75|70.588|76.19|76.87|78.76|79.02|81.62|82.82|77.64|76.18|73.9|73.23|71.52|70.13|68.49|68|67.19|66.25|64.91|61.27|59.8|62.06|63.74|63.59|63.2|60.96|59.2|59.14|60.93|58.58|54.09|57.66|59.24|61.34|61.85|58.24|63.3|69.24|71.98|73.13|72.39|66.5969|66.71|65.75|66.44|68.04|69.45|72.85|72.38|71.96|70.92|69.24|68.52|66.78|65.36|66.04|66.86|68.04|70|68.46|66.4|67.0519|70.27|72.78|70.38|69.84|69.56|68.91|65.6424|64.34|64.64|64.85|61.87|60.22|59.28|64.42|65.266|67.959|68|62.38|59.96|62.3|63.1|68.26|77.06|77.22|83.7|80.7|88.26|75.4|77.385|79.57|79.223|80|78.19|73.74|67.14|65.12|63.292|65.934|68.55|65.94|61.4|66.14|65.8|60.75|60.16|56.01|52.5|51.22|47.22|45.24|38.08|30.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|58.4014|61.5972|62.61|64.24|64.44|62.29|63.234|61.57|61.7786|60.24|59.2686|58.85|57.61|58.6599|57.2757|54.82|56.45|56.65|57.1879|54.5999|51.68|52.1049|51.25|52.65|51.91|50.479|50.07|47.4077|50.88|51.31|49.58|53.94|54.95|59.05|58.0303|59.56|60.93|61.699|63.2999|62.4972|62.83|62.74|63.21|63.18|61.575|60.87|57.86|58.29|55.88|53.09|50.4499|45.67|45.5262|44.7808|42.8247|40.49|36.69|35.6556|42.1941|44.84|46.37|45.376|44.4|44.0086|42.97|43.2953|44.895|44.56|45.5|46.46|46.17|45.2773|44.6999|44.815|44.43|46.0199|46.64|48.89|48.91|52.75|52.67|53.98|54.5|56.12|57.36|53.22|52.27|51.32|50.99|49.5|48.67|47.765|47.5|46.89|46.38|44.91|42.8551|41.9|43.39|44.75|45.0167|44.52|42.99|42.19|41.66|42.74|41.56|38.17|40.349|42.47|43.45|43.956|41.845|45.36|50.85|50.99|51.8799|51.99|47.63|47.37|47|47.33|48.66|49.78|52.4|51.81|51.45|50.8799|49.88|49.65|48.4|47|47.67|48.18|48.9399|49.47|47.8799|46.46|47.05|49.669|51.4948|50.9|50.7884|50.39|51.28|47.65|46.59|47.46|46.2|44.859|43.55|43.46|46.31|47.25|50.16|51.88|46.36|42.85|45.78|47.37|50.3|50.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.055|42.2|43.21|43.29|41.59|42.51|42.75|43.29|44.13|45.22|43.01|39.87|40.37|40.26|40.84|42.32|42.38|40.48|39.63|37.57|39.33|40.28|39.79|40.92|41.29|41.8|42.11|40.48|37.96|39.18|36.34|42.98|41.73|38.38|37.13|34.13|32.62|28.93|29.65|29.99|27.46|25.41|27.2|27.88|27.26|25.6|26.65|25.46|23.57|22.56|21.73|17.27|19.12|20.6|20.19|23.84|20.68|20.42|25.32|28.69|31.62|31.05|31.11|30.39|31.04|30.4|32.11|31.86|32.95|34.15|33.72|33.07|31.82|33.31|34.53|37.63|37.29|36.89|37.5|37.34|38.51|36.41|33.59|36.2|37.44|34.86|34.39|33.36|33.26|31.64|31.48|31.77|32.58|33.04|32.89|33.38|34.54|35.26|33.55|32.94|32.51|32.34|32.32|32.31|31.45|31.95|29.68|27.03|27.42|30.9|32.55|32.27|30.04|32.31|34.33|36.26|38.44|38.31|36.07|37.52|36.35|38.4|41.32|42.72|46.35|46.44|47.55|48.47|46.13|45.37|42.94|42.08|41.91|42.22|42.46|42.22|41.04|39.73|40.1|39.6|40.87|39.06|39.45|39.68|39.96|38.12|38.31|39.49|40.5|38.38|36.77|35.86|38.92|39.36|41.03|41.13|39.33|38.6|39.09|39.72|37.14|41.43|42.41|42.12|44.47|44.28|43.63|43|40.45|38.2|36.77|34.97|33.3|32.76|31.9|32.2|35.36|36.42|35.24|33.97|36.88|35.98|36.48|36.87|34.51|32.72|31.91|34.24|32.21|28.29|28.25|29.4|31.17|31.07|32.03|36.38|41.39|43.07|50.06|50.93|53.21|48.21|44.04|45.02|47.02|47|47.53|47.46|45.31|42.14|45.01|42.8|40.98|38.62|36.63|35.83|35.88|37.92|37.19|35.5|35.1|36.41|35.91|34.71|36.51|36.35|33.69|34.64|34.64|32.32|31.51|33.18|33.62|31.75|29.98|28.88|26.61|27.81|28.6|28.19|24.33|24.74|24.9|23.69|22.95|21.72|21.65|21.28|20.59|20.68|20.2|19.81
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|78.35|86.71|89.7901|93.0425|94.38|88.96|88.71|90|92.23|90.95|89.5|84.39|86.81|88.189|82.892|79.14|82.85|85.0699|86.4131|83.22|83.81|85.71|85.64|88.76|87.49|84.5|83.32|73.8481|77.27|79.8039|76.69|91.4418|90.67|95.5979|95.13|91.7295|93.77|90.88|91.75|90.29|93.2799|94.7286|94|97.11|99.0299|93.52|88.13|87.54|87.61|81.9999|77.98|72.8106|73.6999|70.84|69.25|65.09|60.62|57.99|61.21|66.44|68.05|67.89|66.25|64.93|64.7157|63.4589|65.85|65.183|65.73|67.46|64.89|64.5|62.43|62.37|64.06|68.2733|69.01|68.8|69.09|72.42|72.33|71.135|70.7798|73.68|75.19|70.39|68.49|67.62|66.28|64.55|63.18|61.22|60.1|60.15|60.02|60.38|60.2|57.57|55.631|53.52|53.95|54.01|52.06|51.571|51.79|52|48.2723|43.77|44.31|48.0699|49.97|50.19|48.59|52.98|55.84|59.74|61.12|60.48|60.173|60.66|56.6299|58.6392|59.76|59.53|64.308|64.69|66.1399|65.41|64.7|63.75|63.93|63.4|62.22|62.381|62.19|62.7502|62.65|59.16|57.96|59.07|61.15|59.5999|61.9|64.25|64.11|62.5|60.36|61.45|63.05|58.42|57.216|57.72|62.8|64.28|65.73|68.23|64.88|61.32|63.55|65.64|65.77|72.87|75.2|74.43|78.5|78.25|75.13|75.34|74.18|73.42|72.36|68.22|64.29|61|59.17|59.51|62.16|66|64.36|59.89|67|64.29|62.81|61.22|58.67|55.14|52.83|52.02|49.85|42.78|39.71|40.16|42.3|41.26|43.8|53.99|67.4|74.18|81.68|87.61|91.09|85.31|79.5|80.77|78.85|81.9|83.04|84.04|79.68|72.12|76.62|72.13|69.35|65.71|63.01|62.96|58.12|57.05|55.53|53.59|50.29|||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.51|64.4|64.25|65.72|66.3099|65.218|62.64|62.74|62.95|60.985|61.11|60.6|60.055|59.87|58.905|56.87|60.34|62.1105|62.785|61.57|64.74|64.53|61.96|61.05|61.48|62.22|61.55|57.11|59.44|61.73|60.4|60.72|62.95|64.95|62.8172|63.78|65.4299|64.825|63.32|61.908|62.94|62.7694|62.07|62.7847|62.47|60.495|58.943|57.23|58.68|58.56|58.505|57.3146|57.34|56.3538|55.48|53.7869|52.04|51.8966|54.4282|56.5|56.5|55.8084|55|54.76|55.43|54.7|54.34|53.65|52.86|52.8|51.68|49.99|48.61|50.54|50.97|50.555|51.13|51.25|50.7056|49.49|48.86|50.94|51.2242|53.95|54.58|53.6395|52.615|52.25|52.17|51.975|52|53.435|52.9348|50.915|50.0845|49.3199|47.35|46.9927|48.195|49.705|50.755|50.64|50.81|50.075|49.65|49.74|49.1049|47.085|46.69|47.495|47.345|47.955|45.52|47.91|47.43|47.185|47.6749|47.5195|47.2104|47.315|46.455|46.44|46.61|44.86|45.0096|45.15|45.51|46.01|45.453|44.815|43.255|42.715|42.805|43.24|43.86|43.69|42.555|42.035|41.745|41.84|43.22|42.59|41.315|39.7675|38.9549|38.02|37.605|37.74|37.5|36.865|36.345|35.24|35.84|35.88|35.48|34.49|33.75|33.41|33.33|33.67|32.87|33.21|33.83|34.44|34.5|33.98|31.77|31.42|31.51|31.36|31.71|31.22|30.42|28.86|28.74|28.24|29.15|29.82|29.51|28.55|29|29.16|28.93|28.14|27.22|26.04|25.52|24.38|23.75|21.95|21.46|23.12|24.5|23.93|25.06|28.05|29.77|29.23|28.58|30.8|30.98|31.07|30.61|30.14|31.73|36.31|33.01|31.33|30.23|29.41|29.57|29.32|29.23|29.18|28.02|27.64|27.5|26.8|26.18|25.94|25.5|||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|185.44|193.1229|183.66|177.7|179.57|166.64|169.7181|162.8324|164.5966|167.61|168.72|166.26|157.78|160.3852|152.99|148.27|156.44|160.01|161.81|157.38|147.32|145.31|145.35|150.509|145.6893|137.86|136.92|128.62|142.1|148.5593|141.45|141.66|146.05|159.66|161.7|169.87|182.2|181.5394|187.8337|181.01|171.66|171.4|173.21|172.54|170.63|172.46|166.03|167.49|164.24|155.625|151.635|141.873|139.5828|137.2299|126.78|125.96|117.895|110.29|117.57|128.5592|128.67|126.76|124.6891|122.9699|122.123|120.39|122.61|119.07|120.54|120.64|113.65|112.405|110.32|112.67|112.6741|121.088|121.28|120.2989|118.21|119.82|116.34|115.36|115.89|118.41|119.68|110.23|108.069|104.33|101.86|101.76|101.53|102.24|100.61|99.75|96.77|95.26|94.1658|93.46|90.76|90.07|91.06|91.17|89.54|88.98|89.25|90.0201|89.21|84.5333|87.57|93.13|93.675|93.26|90.15|94.03|94.04|94.68|94.26|94.07|92.54|91.66|86.08|86.85|86.7|82.4839|84.43|84.31|85.5|84.76|83.53|83.56|84.63|84.15|83.6799|84.27|83.26|81.26|79.2808|77.11|75.74|73.02|74.95|69.92|67.54|66.31|65.42|62.12|60.43|59.5918|60.61|57.96|55.655|55.6501|59.25|59.7|59.56|57.44|54.35|51.69|52.12|53.94|51.21|56.27|58.41|56.88|58.11|57.5|56.06|56.9|55.03|54.15|52.65|51.45|48.97|46.26|45.36|45.78|50.24|49.81|47.28|43.85|45.61|45.76|44.02|43.69|42.97|40.88|39.44|37.84|37.33|35.72|30.69|30.8|34.02|33.66|35.96|41.01|49|48|46.76|52.26|53.87|52|51.61|53.19|54.81|58.07|60.91|61.69|59.43|59.65|64.93|62.81|62.52|61.51|59.93|60.85|59.51|58.12|56.67|55.55|52.63|||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|96.495|105.79|102.12|97.6885|95|93.74|90.91|88.12|88.94|86.8257|86.69|82.86|80.6|78.9|75.2241|71.534|73.735|74.81|75.26|71.77|71.86|72.24|75.49|77.22|76.5|73.88|73.57|67.405|70.09|72.0816|68.8|74.95|75.07|80.37|82.39|86.71|85.92|80.9|83.9438|84.17|80.53|80.98|78.05|81.76|81.22|77.79|75.505|73.29|69.08|65.24|64.26|55.9844|56.87|57.04|55.192|59.15|53|51.87|62.69|69.52|69.57|69.47|68.2|66.43|65.06|64.221|65.37|64.55|66.32|66.19|64.45|63.5499|62.26|64.1286|64.4|66.42|68.19|67.389|67.43|68.7358|70.68|70.5375|72.91|75.399|76.01|70.63|69.64|68.48|66.74|66.34|65.56|63.84|62.34|62.049|62.46|61.55|60.18|59.71|56.4499|52.81|52.66|51.93|49.9899|51.71|51.77|51.99|50.36|47.42|51.76|55.49|55.5|55.5|54.2168|58.675|59.1|60.34|60.19|59.54|58.25|57.4|56.85|58.52|58.34|57.44|58.97|58.3599|58.18|58.99|57.5|57.62|56.69|56.005|56.934|56.32|56.345|56|54.65|52.55|52.33|51.4|53.3799|50.95|49.62|49.01|48.49|45.79|43.8299|44.22|44.1|41.02|39.2|38.752|41.93|43.06|43.92|42.24|40.1|38.03|38.76|41.59|39.46|44.62|46.77|47.53|49.92|49.75|49.92|50.73|48.6|46.47|47.51|46.2|44.91|45.6|44.68|43.16|47.39|50.2|47.6|44.47|48.11|47.98|48.95|50.07|49.13|46.71|42.21|40.52|38.9|34.49|29.24|29.64|36.35|36.35|43.75|61.5|65|66.21|65.91|72.07|78.47|77.26|72.9|76.38|80.23|88.9|90.28|94.49|90.14|90.88|94.81|95.65|95.68|94.47|90.96|95.52|91.27|90.78|88.2|87.5|84.44|82.57|80.37|80.39|84.65|82.75|80|78.8|77.12|75.44|73.7|69.48|69.16|67.94|67.1|65.69|64.93|65.2|67.6|67.2|66.99|67.04|65.16|61.4|60.75|59.29|59.3|60.04|58.82|61.98|62.59|62.74
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.84|92.6878|94.9|98.41|101.19|101.305|96.36|94.3293|93.5|93.2|93.37|92.85|89.8|87.06|83.86|84.14|85.85|87.2999|87.2|85.665|87.5997|87.78|83.51|84.97|85.86|88.18|86.77|82.1|82.36|84.3|84.54|84.75|85.51|91.7799|88.7943|85.62|90.2|90.91|88.78|87.48|89.68|89.45|86.35|83.61|82.58|81.449|77.8437|78.73|79.8|76.57|76.1099|74.07|74.08|73.32|72.905|71|70.37|69.59|68.01|71.09|70.93|69.18|67.25|64.22|62.25|61.5899|62.8354|62.55|60.32|61.48|61.84|61.26|59.6|62.8|62.45|63.755|63.24|62.04|60.118|57.98|57.289|57.005|58.36|59.51|61.56|57.325|56.8525|57.4108|56.8299|55.5|55.605|55.91|53.745|52.485|52.345|51.3849|49.31|48.04|49.49|50.53|51.472|53.125|52.72|51.54|50.68|51.175|48.655|48.13|50.8|52.645|53|52.628|53.845|56.975|56.935|56.585|56.08|55.8425|55.57|53.62|52.29|52.275|51.715|50.445|49.69|48.6022|48.1662|47.645|46.705|45.83|46.7348|46.6067|44.445|43.285|43.005|41.87|40.37|39.89|39.6105|38.925|39.93|38.545|36.865|35.1149|34.79|33.215|32.39|33.17|32.675|31.255|30.865|30.1691|30.44|30.46|30.09|29.35|28.76|28.17|27.64|28.12|27.64|28.75|29.5|29.96|29.98|29.27|27.29|26.91|26.45|26.27|26.47|26.3|25.64|24.57|23.98|24.3|25.39|26.46|26.67|26.3|27.13|26.43|26.11|24.9|24.64|24|23.33|22.12|21.41|20.3|20.23|22.6|22.88|22.68|23.38|25.58|28.75|27.94|27.33|27.23|27.15|27.17|27.43|28.37|30.62|31|31|30.62|30.06|29.63|30.36|30.73|31.13|30.94|29.27|29.95|30|29|29.11|29.32|29.41|28.68|27.95|26.87|27.09|27.18|28.18|27.09|27.5|26.87|25.98|26.27|26.65|26.14|25.86|25.61|25.69|25.29|24.93|24.77|24.78|24.75|24.01|23.62|23.99|23.47|24|24.86|24.89|24.66|24.9|25.5
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|142.13|152.09|152.59|150.57|150.15|144.93|142.188|140.83|141.55|139.6725|140.0899|134.76|128.29|127.8045|119.72|114.9|120.29|123.18|123.6686|120.51|115.94|115.53|115.06|115.32|113.31|112.7|110.42|100.6859|103.5886|109.21|105.38|108.6106|109.5008|116.34|118.39|118.45|125.57|123.84|125.74|123.31|125.24|123.85|121.9447|124.29|124.2299|120.36|116.6279|112.595|110.09|107.405|106.8567|97.4094|96.1211|94.4234|88.4414|90.8582|83.4481|78.5996|90.5347|99.906|99.916|98.1384|98.0385|94.5223|92.9554|91.3975|92.3861|91.742|93.0353|92.8655|89.7196|89.9892|85.1658|87.3629|86.6538|94.6531|94.9942|92.8591|92.3662|93.949|94.1887|93.4647|94.4134|97.9387|100.1407|93.0452|92.0166|90.7284|88.8109|85.9248|85.9548|86.4541|84.1887|83.0087|80.7417|79.773|78.7244|77.2864|75.5287|73.841|74.4801|74.4602|72.6126|72.313|71.3943|72.4229|70.9882|66.2212|66.7106|70.5953|70.6772|70.2059|67.909|71.3843|71.4042|74.1406|74.7098|74.3402|73.831|73.821|71.1346|72.6326|73.0211|71.4043|72.2831|72.3031|73.5514|74.8096|73.0421|72.2931|71.9036|71.1945|71.3943|71.3144|69.6167|68.4482|67.3996|63.4749|63.1154|61.9769|63.8843|60.2093|59.9097|58.8111|58.0222|55.2959|53.6181|53.6381|54.0775|52.31|50.48|50.27|53.54|54.69|55.31|54.68|52.62|49.7|49.74|51.7|49.46|54.61|58.07|57.81|60.23|59.99|57.84|57.92|56.69|53.92|52.4|51.53|49.42|47.75|46.9|46.44|50.02|50.85|48.81|45.24|47.22|45.52|45.23|45.1|47.63|41.8|39.24|38.53|37.31|34.74|31.08|33.51|37.4|36.7|38.74|51.75|54.55|55.45|55.99|62.37|64.53|61.96|59.87|61.28|63.82|66.82|67.49|68.95|67.04|65.1|68.48|65.61|64.05|61.87|59.24|59.37|57.23|56.03|54.82|53.58|51.78|||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|86.1|87.8947|85.12|84.8937|83.9313|83.64|88.1|85.4606|78.899|75.6806|76.25|73.93|72.61|68.62|66.19|60.8399|62.4703|63.45|64.76|62.97|60.36|54.52|54.43|52.31|50.18|50|49.14|46.07|49.5|53.99|51.6233|52.06|53.93|58.87|59.67|60.289|65.23|65.52|64.815|60.49|60.73|60.51|58.55|56.3918|54.1051|55.2501|52.2218|54.1651|52.489|50.3595|47.0768|46.6774|47.2318|46.045|41.7534|39.663|36.9801|34.7317|35.6984|38.6801|37.5014|35.3084|33.8301|32.2234|31.3334|31.2417|31.4317|30.0934|30.5518|30.3701|28.9284|27.7051|25.9884|26.879|27.5134|29.5001|29.3434|29.6024|29.1567|28.8801|28.1101|27.2551|28.5751|27.8001|27.8201|26.1251|26.3351|25.53|23.8317|23.48|23.22|22.7967|22.4334|21.305|20.79|20.1967|19.4817|18.7565|18.4282|18.62|18.5284|18.0804|17.5934|16.7716|16.6217|16.8317|16.7687|15.5084|16.06|17.0284|17.0267|16.7959|15.6684|16.2249|16.7234|16.8734|16.91|16.8767|16.655|16.5725|15.9834|16.1917|16.2017|15.4917|15.5934|15.5017|15.3767|14.9034|14.635|14.325|14.2034|14.1417|13.965|13.8884|13.5584|13.1384|12.7634|12.3767|12.285|12.315|12.4634|11.8234|11.7217|11.6084|11.5634|11.375|11.2184|11.67|11.9067|11.5484|10.95|10.95|11.6334|11.9784|11.9304|11.3767|10.5467|10.1917|10.33|10.43|9.78|10.34|10.62|10.52|10.8|10.76|10.82|11.04|10.84|10.29|10.15|9.84|9.37|9.19|9.14|9.25|9.93|10.12|9.74|9.09|9.58|9.44|9.14|9.02|8.91|8.53|8.25|7.78|7.34|7.22|6.51|6.43|6.61|6.42|6.99|8.99|9.58|9.98|9.66|10.69|10.78|10.27|9.72|9.79|10.94|11.36|11.73|11.78|11.31|10.82|11.18|10.67|10.37|10.12|9.74|9.9|10.03|9.88|9.87|9.54|9.21|8.87|8.58|8.83|9.5|9.61|9.43|9.4|9.57|9.12|9|8.64|8.69|8.63|8.64|8.41|8.28|8.05|8.38|8.36|8.63|8.82|8.61|8.07|7.86|7.77|8.48|8.53|8.31|8.97|8.92|9.07
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|65.325|70.21|70.38|71.41|70.769|67.0511|63.95|64.25|64.9406|59.83|59.0481|57.1399|59.64|61.43|58.49|54.5886|59.09|60.36|62.02|60.9299|63.1|62.9325|60.4398|61.0012|62.1505|62.3|61.447|57.69|64.8799|65.95|63.105|65.82|66.2|67.688|66.17|63.2639|64.78|64.74|62.49|62.43|64.53|64.68|61.99|62.475|63.42|63.35|60.8982|60.57|61.235|60.59|62.27|60.0127|57.57|58.09|57.535|57.79|54.67|54.55|63.12|64.2679|62.47|58.78|58.5586|58.83|58.6299|56.33|55.9028|56.34|55.1563|54.16|54.9299|52.99|51.63|52.4316|51.1|50.395|50.35|50.2313|50.63|49.0822|50.29|50.26|49.087|49.0012|49.65|52.9511|53|52.1814|53.07|52.2|50.35|51.84|51.271|48.78|48.4565|47.1796|45.47|46|47.04|47.31|48.87|49.516|49.811|49.46|48.34|48.37|48.2799|46|45.06|45.3|46.092|47.1075|44.654|47.461|46.59|48.01|48.6777|48.27|47.78|50.33|50.81|50.84|50.21|49.9399|49.64|49.07|50.61|51.182|49.69|49.23|48.11|46.9|44.53|44.65|45.93|45.89|44.899|44.479|44.24|44.4499|46.61|46.404|43.209|42.07|42.09|41.7499|42.87|43.56|43.03|42.07|42.5|42.282|42.61|43.02|43|42.71|42.63|43.22|43.72|45|43.23|44.58|46.44|46.92|48.4|48.12|47.45|47.5|47.15|45.67|47.69|46.97|45.71|45.26|44.17|43.76|45.69|46.9|46.58|46.41|49.01|48.93|48.04|47.48|48.42|46.44|45.51|44.51|42.87|40.25|39.88|44.12|47.17|47.6|48.76|54.03|59.98|62.36|65.06|68.48|68.31|67.02|64.76|66.35|71.75|72.57|71.13|69.4|65.75|63.44|64.99|65.5|65.07|64.38|61.36|60.27|57.45|57.59|55.84|53.1|51.73|||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|97.92|102.5|97.52|96.5001|94.29|90.32|91.96|89.69|87.5957|85.92|84.7399|82.42|80.219|75.16|73.835|71.21|71.15|71.98|72.5|69.68|67.761|65.2625|63.9383|65.6375|62.9458|57.5226|56.8247|55.0901|60.333|64.4512|63.4342|67.5217|68.8476|76.2249|75.7473|82.2762|82.8146|83.5922|86.9618|86.5929|90.9295|89.803|87.8889|86.7923|85.6458|85.8652|82.0868|82.2793|78.4979|74.7694|73.3737|69.4059|71.4795|70.8265|66.3852|63.4144|60.613|58.0908|60.3339|64.8998|64.182|61.9888|60.5233|58.8485|58.9681|59.1974|59.6311|57.5724|59.2127|60.3439|56.9827|55.3592|54.7515|55.2296|54.8309|58.1307|58.32|57.054|56.1656|56.8147|57.9612|58.7687|58.9033|61.8991|62.3577|62.0287|61.2112|60.4834|60.7825|61.4505|61.0317|61.271|60.9306|59.6859|60.451|59.6949|60.4137|59.8954|58.8086|61.7196|63.0764|64.3231|63.7833|63.1851|62.8661|63.4842|62.7894|59.5463|58.6591|60.0149|60.8025|60.9819|60.2641|63.7633|63.4842|65.159|65.0293|65.3883|63.7035|63.8032|62.4075|64.6207|64.9198|63.6536|65.0393|64.4213|66.0262|69.9443|69.4258|68.25|67.11|67.1199|68.03|68.444|68.68|68.848|64.78|62.29|62.0999|62.08|64.372|63.992|60.216|60|59.34|59.26|58.97|62.066|62.009|60.56|59.7|58.17|57.589|57.14|57.21|56.75|56.73|57.44|58.49|59.65|57.97|60.5|61.22|62.65|64.11|63.82|61.98|60.76|60.29|59.32|61.35|59.78|57.81|55.07|53.67|51.66|52.65|54.45|53.55|52.29|55.81|57.44|56.55|54.9|55.21|52.72|51.29|50.09|48.12|46.91|45.81|47.5|51.99|52.65|50.26|62|61.34|62.25|65.39|71.11|72.5|70.57|68.14|72.42|78.2|82|81.85|83.13|78.31|73.98|74.08|72.82|72.54|69|67.28|66.67|65.51|64.85|62.23|61.74|57.85|55|54.59|53.51|54.6|53.23|52.36|50.89|51.18|50.77|51.44|52.2|53.08|52.97|52|50.15|50.1|50.55|52.3|51.85|53.59|53.96|52.2|48.77|46.67|45.51|45.05|45.24|46.84|47.59|48.89|49.59
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|23.13|24.655|25.3925|27.71|28.19|27.45|25.69|25.68|26.05|26.1146|26.1299|25.91|27.16|27.36|25.36|24.0899|25.42|26.01|26.76|26.34|27.59|27.42|27.2999|29.49|28.82|27.87|27.1|25.0735|28.2498|30.42|30|31.85|32.07|34.54|34.65|34.3099|35.78|36.11|37.37|37.075|38.483|38.485|38.14|38.7|37.29|36.43|35.17|35.25|34.45|34.52|33.005|30.57|31.25|30.78|30.03|31.99|28.87|28.36|37.38|39.54|39.35|40.91|41.33|41.09|39.62|38.93|39.68|39.6|38.978|39.42|39.42|38.87|38.9699|37.61|38|38.28|39.24|39.73|39.94|40.55|41.1|40.985|40.2|41.65|42.535|40.67|39.535|38.93|39.71|39.55|39.379|40.0599|39.2|38.5599|37.51|37.7|37.15|38.745|39.24|41.56|43.15|43.15|42.97|43.14|42.83|42.85|41.82|38.881|38.87|40.82|41.755|42.11|39.87|42.79|42.91|43.765|45.3999|45.1|44.84|44.74|44.09|43.26|43.49|43.52|45.14|45.0999|45|44.7599|44.2|42.72|42.04|41.69|41.05|42.03|43.3|44.08|43.3|41.38|41.68|41.93|46.76|46.12|43.1|42.02|42.01|42.97|41.35|40.85|40.88|39.1|38.28|36.8|37.77|37.6|37.33|36.95|35.2|34.16|35.42|36.55|37.71|39.99|40.75|41.13|41.73|41.55|40.11|40.01|39.43|40.75|41.99|41.05|38.87|36.28|35.58|33.37|35.96|36.55|35.76|34.73|36.04|36.32|37.29|37.71|37.07|34.71|31.78|30|28.94|25.37|23.85|24.96|28.77|28.14|30.74|39.11|44.71|47.25|49.02|54.95|57.15|55.95|54.15|55.44|57.43|62.5|65.32|66.07|64.48|68|66.94|70.8|71.12|69.66|67.9|69.4|64.48|63.26||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.43|20.64|21.08|22.98|23.18|22.29|21.19|21.29|21.54|21.2873|21.2847|20.8|21.5894|21.8799|20.15|19.11|20.23|20.664|21.2|20.78|21.49|21.54|21.56|23.15|22.77|21.87|21.27|19.76|22.32|24.1345|23.8479|25.255|25.45|27.58|27.67|27.7988|28.6999|28.58|29.62|29.6108|30.47|30.4887|30.39|30.838|29.86|29.0699|28.295|28.34|27.4414|27.4699|26.6|24.61|25.15|24.89|24.21|25.42|23.1398|22.85|29.139|30.83|30.6|30.68|30.979|30.7457|30.12|29.67|30.55|30.29|30.1299|30.57|30.48|29.6864|29.735|28.2847|28.48|28.69|29.38|29.61|29.66|30.47|30.75|30.4|29.994|31.1999|31.7672|30.63|30.08|29.78|29.96|29.61|29.31|29.819|28.99|28.4068|27.69|27.73|26.93|27.9|28.58|30.0999|30.99|30.95|30.61|30.31|30.16|30.22|29.49|27.41|27.68|28.79|29.4|29.77|28.6197|30.4|30.4899|31.65|32.636|32.45|32.07|32.23|31.62|31.09|31.3845|31.4|32.5799|32.6|32.61|32.62|32.1824|30.96|30.708|30.56|30.7299|33.21|34.19|34.81|34.55|32.67|32.9599|33.37|37.1399|36.71|34.3|33.71|33.82|33.33|32.64|32.2399|32|30.65|29.97|28.56|29.3899|29.44|29.89|29.743|28.06|26.67|27.675|28.56|29.45|31.5|31.85|32.594|33.03|32.88|32.1315|31.95|32.45|31.66|33.429|32.6399|30.83|28.73|28.18|27.08|29|29.97|29.54|28.1|29.93|30.91|31.28|31.82|31.17|29.24|27.65|26.13|25.28|21.63|19.27|20.09|23.53|22.82|25.18|30.75|36.73|37.23|38.55|46.56|49|47.97|46.5|50.44|50|65.22|50.1|||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|53.207|55.67|55.79|55.32|54.75|52.49|50.33|50.59|50.75|48|47.7637|45.91|47.365|48.22|46.17|43.1801|46.04|47.48|48.0999|47.64|49.248|49.23|47.77|48.92|48.94|48.5|47.97|44.17|48.9|49.87|48.49|51.74|51.53|52.15|51.22|48.54|48.49|47.69|48.6|48.38|47.47|46.73|46.54|47.94|47.86|46.8011|45.57|44.7|44.88|44.29|44.3|40.935|40.96|40.95|39.8923|42.78|39.15|37.65|46.88|49.93|49.1945|48.21|47.78|47.25|46.55|45.73|47|46.83|45.5558|45.49|45.02|43.94|42.78|41.8492|42|42.52|42.93|43.87|44.058|43.21|44.18|44.22|43.89|45.8094|46.8|46.5|46.36|46.04|46.75|46.08|45.359|45.48|44.73|43.053|42.4234|40.89|40.08|39.97|40.42|41.58|42.4579|42.03|41.56|40.9799|40.34|40.08|39.27|36.49|35.89|37.92|39.73|40.59|38.95|41.17|41.49|43.25|44.21|44.31|42.53|43.19|43.16|43.72|43.585|43.35|44.87|44.28|44.67|44.68|43.45|42.35|41.72|40.59|39.11|39.07|39.5099|39.89|38.37|37.1929|37.06|37.33|39.04|38.92|37.19|36.84|36.75|35.83|36.2398|36.59|36.26|34.98|34.6836|34.1|35.85|35.79|35.83|35.63|34.24|34.5|34.731|36.316|34.25|36.31|37.68|38.27|39.069|38.83|37.57|37.48|36.62|35.6794|36.819|35.87|34.35|33.68|32.84|31.96|34.27|35.47|34.92|34.05|36.02|35.29|34.9|34.82|34.06|33.3|31.36|30.59|29.79|26.54|25.76|27.8|30.9|30.24|32.25|36.56|41.35|42.86|44.73|47.93|49|47.48|53.86|47.68|53.2|50.68||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.755|95.66|97.92|94.21|90.14|93.47|94.51|92.92|95.21|98.97|94.58|86.89|87.11|86.165|87.675|92.56|93.685|90|87.73|82.515|85.08|87.7388|87.69|90.665|93.15|92.25|94.71|91.18|82.97|85.18|78.66|93.31|90.46|81.51|80.22|70.66|67.06|57.87|59.4|59.41|53.83|50.62|55.27|56.65|55.14|51.2899|54.365|50.81|45|42.08|40.4163|31.65|35.9|39.53|38.55|46.88|40.36|39.08|47.99|55.4|61.31|60.6267|60.0345|58.3149|61.8016|60.4908|62.8308|62.0735|64.4038|66.8118|65.4612|64.9864|62.2143|66.0156|68.3265|76.0844|74.7768|74.2784|75.7349|75.3902|77.1104|72.5016|67.0157|73.4725|76.1136|70.6082|68.4188|66.9283|66.8991|65.0446|65.1761|65.5921|66.87|69.4139|71.016|71.6374|74.5794|76.1718|72.9385|69.8897|69.8509|68.9382|67.7924|68.2197|65.9476|66.8166|62.4109|56.8206|59.0149|66.6273|69.8412|67.6468|64.5106|68.6857|73.1521|76.8126|81.2305|80.9586|76.9292|80.0362|77.468|80.211|86.6242|88.4156|95.824|95.9988|98.0378|98.5719|92.6587|91.9111|86.9883|85.9105|85.6775|85.9639|85.6775|85.0755|83.2501|81.415|81.5218|79.5216|81.5121|77.3078|77.8127|77.2009|76.3077|71.2589|70.9383|73.0065|75.1057|70.9092|68.6274|64.5688|70.6568|70.8704|73.5599|74.2784|71.0354|70.07|70.78|71.06|67.63|75.59|77.65|75.01|78.45|78.55|78.62|76.4|71.03|66.51|62.03|58.54|55.1|54.67|53.13|55.05|59.3|60.49|57.69|55.89|59.1|56.57|57.41|58.8|54.65|51.91|50.17|56.03|50.83|46.36|45.3|49.3|51.65|49.31|51.75|67.88|75.83|74.68|87.54|87.11|88.77|82.81|75.47|76.73|78.41|78.26|75.49|76.22|74.08|68.26|72.56|69.38|67.06|62.87|59.38|57.8|56.69|60.33|59.06|55.78|55.61|58.14|57.27|55.52|58.4|58.11|54.08|56.38|56.59|51.65|49.85|52.72|53.06|49.41|47.07|44.81|40.87|43.19|43.83|43.45|36.61|36.44|36.8|35.76|34.26|31.9|31.78|31.06|29.91|30.14|29.59|28.89
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|84.82|95.18|95.93|97.87|97.7802|94.415|92.99|91.55|92.56|93.715|93.205|87.8|85.53|86.3|82.48|79.57|84.04|85.69|85.86|83.08|81.04|82.01|84.645|85.9|84.68|84.36|82.78|74.97|79.1799|81.87|78.34|88.225|88.56|91.49|89.83|87.22|92.305|91.08|90.17|86.27|86.11|86.63|84.54|88.62|89.212|83.97|80.17|76.58|77.77|72.51|72.41|66.97|67.135|64.03|62.59|60.29|55.89|53.74|56.79|61.29|61.94|61.61|60.805|59.07|59.32|59.16|59.525|58.58|57.53|58.5|56.34|56.295|54.59|56.14|56.03|59.04|61.16|60.295|59.8848|61.205|60.36|60.25|61.7448|62.92|64.17|60.87|59.97|59.6175|56.985|55.1899|55.92|55.22|53.52|53.82|53.44|52.91|53.26|51.69|50.06|47.91|49.43|49.57|49.18|48.6|48.18|47.91|45.74|42.56|42.92|46.06|46.09|45.655|43.74|46.51|48.889|51.15|51.78|50.92|51.845|52.22|49.09|50.105|51.01|49.5|50.86|50.599|50.365|49.87|49.12|48.34|48.26|47.25|46.565|46.22|45.07|44.36|43.78|41.68|41.08|40.74|41.61|39.77|40.0391|39.6|39.87|37.68|37|38.05|38.57|36.63|35.77|35.54|37.1|37.63|37.65|37.97|37.73|35.01|35.73|36.14|35.71|38.74|40.72|39.64|41.16|41.28|40.23|40.83|39.11|38.59|36.71|35.17|33.52|32.93|32.5|31.8|34.24|35.47|34.42|32.58|35.38|33.72|33.28|32.67|32.78|30.68|29.39|28.66|28.02|25.93|23.54|23.03|24.4|24.87|27.3|33.19|39.56|40.45|41.52|45.51|46.54|44.62|41.95|42.88|42.17|43.72|43.74|44.14|42.99|40.3|43.26|41.92|41.09|39.6|38.95|39.16|36.65|35.64|35.08|33.69|32.49|31.96|32.52|32.87|35.35|34.52|33.02|32|31.93|30.76|30.03|29.42|28.11|29.55|28.97|29.1|28.99|30.52|32|31.4|29.9|29.99|29.83|28.18|27.58|26.91|26.78|26.82|25.73|26.84|27.34|27.06
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|79.14|83.285|83.3|83.19|84.53|82.765|79.15|78.335|78.61|76.475|76.605|75.16|73.645|72.47|70.7061|68.735|73.04|76.085|76.395|75.05|77.82|77.585|74.74|74.66|76.245|77.62|77.21|73.3|74.515|77.4|75.225|74.63|78.29|81.34|76.35|77.21|78.18|77.23|73.38|71.91|73.04|73.25|71.98|71.685|71.64|70.47|69.335|66.41|67.4425|68.08|68.18|66.845|67.61|65.81|62.98|61.1|59.495|60.7|63.25|64.84|64.24|63.36|62.14|61.62|61.9199|61.15|61.02|59.43|58.265|57.77|56.165|54.84|53.53|56.615|57|55.58|55.33|55.31|53.76|52.04|50.555|53.46|54.91|57.9|58.95|57.31|56.2|54.71|55.78|55.94|55.87|57.36|56.8|55.8|55.5|55.31|53.1|52.69|52.89|53.16|54.96|55.25|56.02|55.15|54.06|53.77|53.34|51.96|50.83|51.365|50.19|51.13|48.62|50.95|50.49|49.22|49.75|49.77|50.14|50.11|50.22|49.63|49.42|46.84|45.73|45.185|45.49|45.71|45.075|44.38|43.11|42.518|42.87|43.38|43.46|42.99|41.84|41.85|41.85|41.88|42.2|41.44|39.8|38.4499|37.06|36.445|36.07|36.59|36.4|36|35.82|34.77|34.44|34.4187|34.145|33.35|32.7789|32.72|31.93|31.68|31.14|31.12|31.92|32.32|32.46|31.57|30.04|29.82|29.72|29.58|29.27|29|28.22|27.43|27.46|26.97|27.86|28.2|28.19|27.21|27.04|27.29|27.24|26.66|25.68|25.01|24.89|23.96|23.26|22.25|21.82|22.6|24.43|24.48|25.36|28.75|30.29|29.02|27.9|28.67|28.65|28.46|28.11|27.98|28.91|29.77|29.31|28.72|27.98|27.75|27.79|28.03|27.88|27.72|26.87|27.27|26.79|26.3|25.99|26.05|26.56|25.54|24.79|24.43|24.26|23.88|24.49|23.9|23.63|24.03|23.78|23.35|23.46|23.51|23.63|23.57|23.65|23.27|23.8|23.8|23.52|23.29|23.06|22|22.79|22.49|23.15|23.67|23.38|23.39|23.31|23.11
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|225.96|240.28|222.35|203.08|201.9|188.13|194.79|184.71|179.99|184.29|185.29|184.835|178.33|182.19|171.6|164.08|175.23|174.62|177.8|170.35|154.145|149.02|149.63|158.025|149.03|147.32|146.96|149.01|167.19|174.76|163.48|157.695|169.8635|189.45|192.19|190.17|211.81|208.75|215.06|201.61|186.39|183.83|184.69|179.36|179.98|180.16|170.2|173.46|171.96|161.13|158.79|156.1415|154.14|151.02|138.21|133.3|126.08|118.21|121.74|132.73|128.53|126.73|123.39|123.15|124.39|122.14|124.6|120.79|120.33|120.9|114.06|111.91|109.15|110.595|112.15|118.13|118.08|117.24|113.57|112.62|106.54|105.25|107.4|107.99|109.3362|99.43|97.05|92.45|90.7|91.77|92.55|92.42|91.09|90.78|88.17|87.32|85.635|84.6833|83.07|80.41|81.185|82.38|82.025|79.75|80.535|80.46|79.39|75.43|77.145|81.75|81.9|81.505|78.13|80.61|80.53|78.31|77.25|77.8895|77.129|76.52|72.6545|72.975|71.95|68.405|69.33|69.03|68.13|67.26|65.7|66.25|67.85|67.068|66.83|66.85|65.859|63.81|61.75|60.75|59.9|57.379|58.09|54.69|53.05|51.23|50.98|48.4|47.635|47.9658|48.01|45.75|44.58|44.33|46.27|46.08|45.56|43.51|41.9|39.75|39.61|40.17|38.23|40.1|41.78|40.36|41.02|40.72|39.58|40.02|38.41|37.88|36.61|35.49|33.89|32.41|32.18|33.12|35.69|36.13|33.29|30.6|30.54|30.32|29.55|28.77|28.09|26.92|25.52|24.72|24.6|23.87|20.68|20.34|23.1|22.3|23.58|28.85|34.5|31.94|29.85|32.64|33.76|32.88|32.56|33.14|32.99|35.11|36.51|38.25|39.09|37.71|40.7|40.43|40.23|39.84|38.81|40.21|39.72|38.78|38.23|37.47|35.41|33.21|33.51|34.15|34.82|34.37|34.09|33.84|34.13|33.89|34.27|32.65|33.95|34.82|35.03|33.88|33.18|33.47|34.4|34.36|35.55|35.46|34.51|32.59|31.55|30.69|31.71|32.18|31.77|32.54|32.58|32.34
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|48.76|51.4893|51.62|47.81|45.875|45.78|44.1099|41.845|42.49|42.195|42.22|40.55|39.45|37.8|35.9|33.935|35.0552|35.46|35.71|33.85|33.43|33.53|36.245|37.1052|36.57|36.49|36.32|34.23|34.82|35.97|33.82|35.52|36.095|38.66|40.005|41.385|41.6975|39.74|40.68|40.86|38.92|39.04|37.14|38.6|38.26|36.61|35.29|33.84|31.62|29.52|28.69|25.59|26.01|25.77|24.49|26.825|24.34|23.655|28.25|31.38|31.1|31.04|30.2365|29|28.67|28.42|28.72|27.7|28.14|28.1284|27.1|26.82|26.17|27.47|27.52|28.345|29.07|28.72|28.355|28.27|28.5|28.24|29.81|30.05|30.3255|28.325|27.88|26.92|25.86|25.59|25.32|25.02|24.07|24.09|25.295|24.6785|23.8|23.87|22.57|19.95|20.0083|19.9564|19.3262|19.3668|19.4317|19.3018|18.5466|17.6534|19.1069|20.2113|20.2762|19.9352|19.2368|20.666|20.8041|20.5523|20.3493|19.9271|20.122|19.9758|20.2194|20.4143|19.9026|19.383|19.3911|19.0338|18.7334|18.6197|18.1244|18.3152|18.3923|17.7184|17.9945|17.759|17.5722|17.085|16.9104|16.9226|16.9957|16.3136|16.5247|15.2336|15.0062|14.5677|14.2104|13.5608|13.1548|13.3091|13.3497|12.4889|12.0586|11.8962|12.7569|12.9839|13.0005|12.1479|11.6444|10.86|11.08|11.51|10.9|12.2|12.75|12.82|13.37|13.6|13.72|13.97|13.61|13.04|12.73|12.18|12.16|12.25|12.2|12.22|13.41|13.9|13.25|11.96|12.51|12.13|12.29|12.8|12.54|12.1|10.58|10.29|10.62|9.2|7.88|8.19|10.41|11.22|13.42|16.81|19.89|18.48|18.75|20.06|22.87|22.06|22.23|24.1|24.3|26.1|27.16|29.21|28.96|29.52|30.04|30.93|30.98|30.39|29.7|30.85|30.3|30.16|29.48|29.04|28.42|27.45|27|27.06|27.79|27.68|27.06|26.83|26.75|26.28|26.47|24.8|24.36|24.52|24.69|24.24|23.87|23.43|24.68|24.89|25|24.94|24.36|23.76|23.95|23.51|23.27|23.62|23.35|24.56|24.86|24.49
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.345|147.58|150.945|155.015|159.64|157.28|151.53|147.61|146.945|147.73|148.2317|148.2701|141.75|136.695|131.385|131.92|134.24|136.53|136.845|133.25|134.9|135.81|129.7|134.81|136.57|141.77|139.11|133.27|132.05|134.47|133.805|132.73|134.05|143.42|138.95|134.46|140.55|141.975|135.34|133.99|137.045|136.98|132.635|126.42|125.66|123.96|117.97|117.54|118.9856|113.62|114.41|109.525|109.74|108.775|107.53|104.2224|103.23|102.26|100.15|104.84|105.08|102.5726|99.3436|94.2865|91.8324|91.6387|93.8096|93.7202|90.2627|91.8473|92.8458|92.6372|90.2925|95.2999|95.2502|95.439|94.5945|92.508|88.4743|85.1658|83.3824|83.4073|86.2885|87.9567|91.1966|83.6705|83.1787|83.76|82.8708|80.8439|80.685|80.5558|75.757|75.1609|76.2488|74.7436|71.4451|69.6468|71.614|71.9518|72.995|75.5087|74.8529|72.3641|71.0576|71.6488|68.1565|67.5604|70.9185|72.687|72.4386|72.5281|72.7864|76.7704|76.8996|76.1644|75.1311|74.3363|75.5186|72.2697|70.8987|70.9645|69.5375|67.5504|64.8878|63.5068|62.0761|60.9434|59.4333|59.1054|60.1039|59.622|57.1283|55.2306|55.3449|53.1541|51.8526|51.1671|51.1472|48.8157|50.0742|48.0672|45.7424|43.5019|43.0101|41.033|40.2878|41.1323|40.417|38.7975|38.6485|37.7841|37.501|37.75|37.42|36.24|35.9|34.73|33.95|34.09|33.53|34.23|35.89|35.85|36.33|35.12|33.04|32.64|32.15|31.58|31.52|31.43|30.68|29.79|29.19|29.74|30.96|32.21|32.48|31.91|32.95|31.55|30.9|29.36|28.97|28.89|28.35|26.39|25.67|24.69|24.58|27.37|27.05|26.54|27.39|30.4|33.09|33.52|32.13|32.05|32.04|31.86|32.79|33.93|36.37|37.65|36.34|36.15|35.44|34.67|35.81|36.58|36.81|36.27|34.11|34.67|34.69|33.57|33.61|33.73|33.21|32.76|31.89|30.73|31.1|31.98|32.71|32.82|32.9|32.29|31.15|31.58|32.31|31.88|31.79|31.56|31.45|31.2|30.68|30.5|30.25|30.24|30.08|29.81|30.18|29.42|30.42|31.24|31.26|31.4|31.59|31.77
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|132.9899|144.11|144.51|139.77|135.7|131.59|129.075|124.205|126.22|126.39|126.29|121.27|114.37|114.4|107.11|103.92|109.135|111.12|110.59|107.62|101.11|101.77|104.18|103.99|102.98|103.31|101.74|94.95|96.35|100.97|95.84|97.34|98.98|103.505|105.23|103.05|107.88|106.37|107.6459|105.44|105.24|105.73|103.91|106.31|106.805|102.74|99.26|93.66|90.69|89.7325|90.155|82.125|80.305|78.86|73.09|76.53|69.65|66.22|77.53|85.325|84.805|82.535|82.65|79.43|79.79|78.28|79.07|77.93|78.5|78.95|77.1|77.13|72.11|74.46|73.54|80.02|80.41|77.92|76.985|76.82|76.81|76.41|78.58|80.27|80.96|76|74.66|73.2|71.1068|69.07|69.575|69.185|67.535|67.0357|67.19|66.28|64.845|64.07|62.85|58.62|59.13|59.34|58.99|57.22|56.49|57.18|56.0266|52.85|52.53|55.175|55.56|54.86|53.115|54.77|55.15|56.635|57.29|57.06|58.025|58.23|56.94|57.73|57.62|55.53|54.83|54.5|54.809|55.82|54.12|53.488|53.25|52.34|52.32|52.3|50.775|48.99|48.01|46.02|45.64|44.255|44.7|42.13|42.16|41.42|40.9067|38.53|37.61|37.54|38.07|37.39|36.19|35.695|37.3999|37.79|38.17|37.66|36.92|34.34|34.09|34.58|32.78|35.22|38.43|37.56|38.98|38.87|37.77|38.09|36.82|35|33.53|32.95|31.91|31.15|30.81|30.6|33.32|33.46|31.59|29.02|29.61|28.56|28.17|27.5|27.55|25.73|24.13|24.13|23.51|22.32|19.65|21.72|24.74|23.95|26.36|30.31|36.16|36.11|35.48|38.94|39.97|38.78|37.79|37.99|39.21|40.82|40.7|41.99|41.08|40.29|41.59|39.87|39.2|38|36.47|36.95|35.96|35.55|35.58|35.05|33.67|32.78|34|34.5|36.02|35.12|34.1|32.97|32.05|32.03|31.8|30.26|30.42|30.61|30.76|30.63|30.78|30.65|31.5|30.85|31.29|31.45|30.89|29|28.64|28.05|28.78|28.78|27.22|27.45|27.14|27.9
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|235.9999|241.88|237.94|234.565|228.8788|227.37|238.14|232.59|217.62|210.1|212.35|208.47|206.145|193.72|186.9|172.83|177.38|179.03|181.46|176.3|168.04|151.51|151.145|144.59|137.66|139.3325|135.98|129.85|139.46|151.86|144.67|143.43|149.14|161.55|163.65|164.11|176|177.04|174.25|161.63|160.13|159.885|154.715|148.02|140.73|143.77|135.18|139.24|134.79|131.4|125.36|124.27|127.72|124.35|110.47|105.83|98.52|92.135|94.66|102.94|98.83|92.29|88.42|84.05|82.42|82.62|82.78|79.22|79.7|79.46|75.25|71.47|66.64|69.71|71.16|76.265|75.42|76.03|74.24|72.43|70.42|68.29|71.34|69.705|69.19|65.2|64.77|63.0756|59.17|58.93|58.2|57.62|56.85|54.49|53.66|52.65|50.83|49.405|48.3|48.06|47.965|47.43|46.56|44.36|44.25|44.73|44.67|41.64|42.5|44.645|44.575|44.06|41.4|42.825|43.81|43.73|43.81|43.55|43.46|43.32|41.71|42.44|42.58|40.55|40.62|40.31|40.08|38.48|37.8701|36.93|36.75|36.4501|36.05|35.76|34.79|33.92|32.91|32.47|32.19|32.025|32.31|30.81|30.47|30.02|29.89|29.56|29.47|31.22|31.74|30.96|29.42|28.94|30.22|30.62|30.54|29.21|27.2|26.23|26.54|26.56|25.29|26.21|26.88|26.48|26.89|26.79|26.66|27.09|26.52|25.34|25.28|24.45|23.37|22.47|22.45|22.62|23.8|24.16|23.38|21.94|23.3|23.18|22.24|21.7|21.24|20.57|20.06|18.63|17.89|17.67|16.21|16.14|16.45|16.08|17.45|19.77|23.33|23.83|22.98|25.51|25.69|24.57|23.3|23.69|26.72|27.63|28.6|28.52|27.37|26.4|27.02|25.95|25.7|24.71|23.72|24.08|24.06|23.74|23.83|23.08|22.26|21.35|20.5|20.93|22.03|22.62|22.43|22.09|22.62|22.14|22|21.04|21.23|21.43|21.27|20.6|20.4|19.78|20.44|20.45|21.3|21.88|21.42|20.09|19.5|19.55|20.65|20.77|20.15|21.1|21.22|21.56
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|77.485|82.95|83.41|82.5|80.83|76.4|72.95|72.665|72.905|67.255|65.7551|62.62|65.02|66.7|63.445|60.39|65.61|67.34|69.155|67.84|69.77|70.28|68.01|70.1299|72.27|73.79|71.58|68.92|78.22|78.05|74.26|75.2561|75.37|77.23|75.14|69.46|71.5674|71.83|68.18|67.84|70.07|69.98|67.045|66.86|67.375|68.05|64.45|63.94|64.19|64.17|67.93|65.34|61.04|61.95|61.42|63.025|60|61.7788|68.81|71.1|69.44|64.94|64.49|64.96|65.11|62.8|61.32|61.38|60.27|58.75|59.07|57.15|54.92|57.175|55.67|55.49|54.94|54.755|53.29|52.365|51.74|51.96|50.8|51.18|52.74|56.9|57.23|55.245|55.9|55.42|53.34|54.63|54.03|52.2|52.23|51.9|49.22|49.44|49.39|49.72|51.23|52.27|53.02|52.53|49.745|49.88|49.67|47.48|45.46|43.94|44.295|45.52|43.42|46.14|44.339|44.83|45.14|45.46|45.65|48.88|49.78|49.33|46.61|45.63|43.66|43.3|44.28|44.36|43.52|43.5|41.6185|40.935|39.18|38.515|39.61|39.45|38.9|39.66|39.81|38.45|41.42|41.44|39.14|37.58|36.66|36.07|37.09|37.44|36.83|38.54|38.36|37.27|36.14|35.71|35.74|35.27|36.25|36.27|35.4|35.47|34.72|33.99|34.11|33.86|34.3|33.18|32.89|32.23|32.21|31.54|32.11|32.4|31.74|31.45|31.2|30.39|30.91|30.74|30.5|30.06|31.36|32.08|30.09|30.23|30.11|29.88|29.56|28.37|27.82|26.95|26.39|30.22|30.47|29.95|30.31|33.41|38.58|38.4|41.44|41.78|41.98|41|39.49|41.21|44.11|44.66|42.9|42.66|41.15|40.76|43.15|42.01|43.1|42.54|40.29|40.3|37.1|37.44|36.74|36.16|34.92|34.87|34.28|32.77|32.19|31.62|32.69|33.38|33.65|32.75|31.97|34.05|33.78|33|32.6|31.82|30.3|30.1|29.98|29.58|28.44|28.2|28.25|26.55|25.49|25.1|24.3|24.05|23.64|24.46|24.75|24.28
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|109.3501|112.26|111.2338|104.8804|100.99|95.7699|89.6233|78|76.84|74.39|76.27|79.6699|80.62|80.8|71.25|71.22|77.95|77.97|78.949|78|75.16|81.18|81.96|89.45|88.29|88.0767|89.76|88.4|87.42|91.884|87.234|86.0769|85.63|94.5542|94.4796|92.799|102.47|102.9895|103.94|97.76|103.115|103.0197|103|104.91|100.2|97.75|98.73|100.66|100.3965|86.61|80.04|73.41|75.87|78.0433|75.95|74.3194|71.38|69.0999|68.6388|73.952|73.32|70.65|69.2701|68.88|70.88|71.7825|72.79|69.83|73.34|75|72.83|73.93|68.45|73.63|73.75|76.5|77.27|77.407|75.8|74.54|71.92|72.21|74.86|71.17|72|70.8194|70.8|71.56|70.49|72.81|73.6825|74.6449|71.5668|72.07|72.92|74.28|73.1571|73.2345|69.12|67.08|67.08|63.68|62.7394|59.43|58.285|58.2341|57.33|55.0899|55.12|58.37|58.668|58.474|56.32|58.44|58.77|61.04|60.17|61.09|60.76|60.49|57.82|58.66|58.09|56.96|58.65|57.236|57.5699|57.57|56.17|58.47|58.24|60.85|57.5|56.6|53.25|54.8755|54.64|52.55|62.49|49.3|50.6|48.38|46.59|47.8795|47.58|46.9|44.42|45.37|46.6983|44.69|41.6655|40.89|44.06|46.8644|47.1488|47.7|45.32|43.33|44.34|44.03|43.08|47.63|53.43|53.81|54.4|54.48|54.52|55.41|51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.6|101.93|103.46|102.32|104.04|99.695|95.5|88.59|88.73|90.04|91.2|88.98|92.32|92.85|84.69|79.82|86.1|88.22|90.34|87.04|85.89|86.05|88.78|96.02|92.67|90.47|89.22|85.2|98.38|103.36|100.46|99.74|104.36|113.13|110.34|107.71|116.75|116.89|111.53|111.18|111.44|108.97|107.99|105.22|100.47|99.37|92.89|90.84|87.5|86.33|88.76|84.57|84.97|83.95|82.71|86.86|78.87|80.12|95.29|100.75|96.62|93.46|94.73|96|94.2|92.88|91.22|91.11|88.61|88.23|87.25|85.33|83.56|82.99|81.78|80.25|83.16|83.62|82.17|80.94|78.62|76.27|76.59|78.94|81.19|83.27|83|81.78|82.42|81.44|81.1|81.94|79.97|81.19|80.55|81.02|78.83|78.4|76.31|80.34|84.36|85.78|85.8|82.39|80.53|78.36|77.96|72.6|75.78|76.21|77.04|77|73.48|76.69|75.38|76.17|77.21|80.89|82.41|82.41|83.54|79.12|77.72|75.17|74.95|74.69|73.51|73.16|71.75|69.75|69.33|68.68|65.62|64.12|66.98|68.25|67.5|66.95|69.6|69.34|76.21|73.49|69.55|68.88|68.31|65.24|64.91|65.56|68.26|66.13|66.21|64.03|64.87|64.12|62.81|62.04|61.02|57.66|57.53|58.18|57.38|61.1|63|62.66|62.8|62.67|60.79|60.63|58.43|56.29|57.97|56.67|55.41|53.45|52.63|52.69|54.9|55|51.16|46.35|46.74|47.94|44.58|43.61|46.46|42.26|36.32|36.14|35.08|34.26|28.33|32.85|37.66|40.12|43.5|61.17|78.08|66.7|65.86|70.74|71.76|71.23|68.74|68.33|66.84|74.16|75.77|81.03|78.41|75.49|80.95|86.5|86.66|88.72|88.62|94.99|91.42|87.3|86.56|82.55|78.75|76.37|74.27|72.35|72.23|73.68|75.02|71.1|69.14|66.64|66.58|64.52|66.7|68.46|68.15|65.07|62.65|59.33|60.66|60.06|61.97|62.38|60.25|57.2|55.92|54.83|52.56|51.55|49.8|55.45|54.94|53.2
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|60.5177|66.06|66.9|66.35|67.57|64.61|61.46|57.71|57.34|57.77|59|57.551|59.42|59.85|54.92|51.45|54.94|56.63|57.84|55.858|55.84|56.18|57.52|62.41|60.21|58.87|58.07|55.8975|64.38|67.88|66.0557|65.5|68.84|75.01|72.39|70.3|76.23|76.57|72.36|71.14|71.83|70.25|69.3491|67.25|63.56|62.7295|58.594|56.879|54.92|54.97|56.985|54.175|54.445|53.5|52.85|55.37|50.7|52.58|59.975|63.1|60.73|58.905|60.1395|61.54|60.8499|59.9|58.82|58.725|57.169|56.31|55.825|54.38|53.05|53.07|52.12|50.465|51.94|52.195|50.975|50.22|48.4748|47.435|47.32|48.775|50.755|52.185|52.06|51.51|52.18|51.53|51.3475|52.095|50.8251|51.615|51.55|51.95|51.245|50.65|49.365|52.275|54.69|56.195|56.2249|54.135|53.11|51.79|51.67|48.28|50.095|50.325|49.885|49.99|47.136|49.2|48.05|48.13|48.97|51.555|52.6222|52.7|53.705|50.095|48.54|46.875|45.7695|45.655|45.015|44.875|44.055|42.765|41.8149|41.24|39.28|38.295|40.295|41.1895|41.04|40.65|42.555|41.685|46.03|44.165|41.465|41.57|41.175|39.31|39.16|39.73|41.45|40.785|40.7035|39.35|40.095|39.52|38.515|38.205|37.55|35.605|35.41|35.8|35.06|37.26|38.28|37.77|37.83|37.52|35.94|35.84|34.53|33.14|34.06|33.3|32.69|31.43|30.8|30.86|31.98|31.88|29.64|26.43|26.74|27.57|25.61|24.86|26.52|23.8|20.16|20.51|19.77|19.23|15.94|18.7|22.41|23.96|26.27|38.14|44.23|41.67|40.9|43.47|44.45|44.25|41.88|41.1|40.12|44.9|46.52|49.78|47.39|45.41|47.75|51.67|51.82|53.28|53.73|58.16|55.42|52.45|51.94|49.11|46.86|45.39|43.95|42.37|42.04|43.05|44.2|41.45|40.4|38.58|38.2|37|37.95|38.77|38.69|36.37|35.19|33.31|33.54|33.16|34.31|34.66|33.55|31.76|30.74|30.12|28.76|28|27.12|29.96|29.62|28.51
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|46.784|51.68|51.99|48.39|47.2581|46.55|46.6924|44.42|44.87|43.59|43.4399|40.93|40.45|40.77|37.7395|36.95|39.44|40.47|40.6|39.17|37.6|37.73|39.21|39.9001|38.97|38.43|38.16|35.828|38.03|39.38|37.44|38.98|38.44|40.25|39.6|37.235|38.9383|38.38|38.05|36.69|36.96|37.04|36.3279|37|37.4|36.27|35.27|33|32.18|30.31|30.005|27.17|25.69|26.4|24.87|28.1|23.97|23.5|26.6436|29.03|29|28.73|28.51|28.02|28.08|27.19|27.61|27.3086|27.17|27.1|26.86|26.9|25.4057|25.77|26.44|27.2199|27.97|27.92|27.82|27.25|27.27|26.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|87.875|94.85|93.985|99.33|101.64|99.935|94.84|94.84|92.4205|93.3|96.4|98.67|98.85|100.57|92.695|88.47|95.82|98.915|103.255|103.95|106.6|108.87|109.1|109.352|108.77|109.68|103.805|104.68|110.56|120.69|119.305|117.34|119.737|132.96|142.33|143.57|146.94|155.12|152.07|148.33|151.79|151.82|152.71|146.04|140.6|140.98|141.41|152.36|158.18|159.39|162.17|163.7401|167.24|172.25|171.4554|165.32|168.49|172.15|179.7|155.9799|145.99|141.77|141.31|146.03|148.67|148.9|134.29|133.505|131.9|125.3565|126.69|122.54|123.86|122.03|115.76|117.13|120.4|122.33|122.92|122.5|122.52|122.3573|122.29|122.53|126.51|128.585|127.29|126.09|129.565|128.5225|126.03|128.57|124.645|124.98|121.97|122.27|123.14|120.62|132.11|137.77|140.42|140.86|143.62|140.13|132.32|132.99|131.09|135.25|127.92|124.1|122.1799|126.21|124.29|128.92|122.9|122.38|125.04|132.48|132.76|137.92|138.5|127.72|122.67|127.68|117.38|119.43|116.07|113.82|115.19|111.99|111.07|109.34|108.41|104.41|107|108.73|107.279|107.6299|110.8|116.785|124.26|123.79|119.21|119.67|120.7|126.08|127.19|124.78|127.63|130.69|132.215|130.38|129.08|118.41|118.11|119.9|121.64|124.02|123.05|125.03|123.87|112.14|98.53|97.74|96.76|93.92|94.94|92.52|94.31|97.11|102.27|106.1|107.05|109.34|102.66|101.79|100|92.17|91.68|92.42|92.39|95.96|96.73|100.31|99.17|96.86|96.81|95.37|98.25|106.56|108.07|106.68|120.45|123.15|105.97|99.94|100.86|94.41|93.76|92.819|93.65|95.92|97.75|95.61|98.16|95.1|96.36|91.39|91.27|89.2|87.75|86.84|89.01|88.82|90.54|91.26|89.65|91.8|91.63|89.87|90.31|88.2|85.89|85.94|85.15|86.9|90.87|91.45|92.77|92.59|91.14|92.2|95.74|96|96.26|97|95.05|||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.66|95.42|95.2|98.47|99.18|98.58|96.08|94.69|93.645|93.99|95.39|97.1071|96.48|97.04|93.97|91.6|94.58|95.54|97.19|98.38|100.8|100.765|100.58|100.205|100.06|99.26|97.61|97.695|100.79|105.745|105.575|103.37|104.59|107.01|113.485|112.813|114.41|116.64|116.145|115.665|117.52|118.63|118.52|115.79|114.9499|114.765|115.78|118.77|120.06|120.27|121.06|121.93|122.39|123.09|122.89|122.19|122.229|122.69|123.41|117.45|114.12|112.17|112.42|113.885|114.44|114.39|110.4|110.28|108.95|106.125|107.08|104.79|105.315|104.66|101.82|101.3|102.45|102.96|102.71|102.7266|103.2|103.34|103.31|103.31|105.47|106.34|106.63|106.92|108.805|108.43|107.27|108.17|107.4|107.47|105.96|106.16|106.0301|105.58|110.5555|111.73|112.3289|112.8|113.9088|113.24|110.92|111.09|110.96|112.01|109.18|107.09|106.7|108.97|107.93|108.76|106.52|106.81|107.19|109.115|108.84|110.4|110.59|107.28|106.2|108.8818|104.31|105.23|104.05|103.73|104.527|102.74|102.83|102.67|102.28|101.44|102.42|103.4|102.15|102.27|102.859|107.59|109.17|109.14|107.66|107.38|107.35|109.15|109.195|108.56|108.83|109.28|109.89|109.37|108.89|105.81|105.42|106.13|106.49|106.179|105.43|106.26|106.66|104.72|98.79|98.19|96.63|94.48|95.29|93.49|94.43|96.68|99.9481|100.38|99.5|99.66|96.41|95.67|94.21|90.73|90.78|91|90.81|92.66|93.12|93.23|92.49|91.7|92.35|91.09|93.86|96.72|97.68|96.22|99.22|100.31|95.7|91.32|92.64|89.65|89.1|88.2|89.37|91.54|92.59|90.81|91.78|88.05|88.25|85.34|85.23|84.42|82.62|||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.4263|22.29|22.31|23.35|23.515|23.195|22.2387|21.9|22.06|22.27|22.76|22.635|23.17|23.43|22.4628|21.4258|22.2047|22.56|23.32|22.77|23.29|23.5|23.38|23.724|23.6861|23.11|22.65|21.48|22.29|23.93|23.645|24.99|24.57|26.01|27.31|27.7864|28.26|28.49|28.9|28.8498|29.66|29.97|29.8197|30.1|30.04|29.97|30.16|30.81|31.47|31.32|30.72|30.3|30.179|30.21|30.19|29.3|28.48|28.26|30.1699|28.95|28.96|28.85|28.98|28.95|29.24|29.35|28.96|29|28.01|27.98|28.1644|28.02|28.12|27.66|27.175|27.32|27.68|27.94|28.05|28.09|28.64|29.58|29.72|29.42|29.475|28.7|28.5932|28.3|29.07|28.8799|28.44|28|27.61|27.2|26.93|26.55|26.4398|26.45|28.02|28.89|29.1|29.335|28.915|28.65|28.5|28.295|27.9|27.15|25.99|26.005|26.21|26.865|26.549|26.8482|26.1|26.49|27.175|27.19|27|27.645|27.83|28.485|28.535|29.7005|29.89|30.785|30.77|30.4392|30.5343|30.165|29.9555|29.715|29.14|29.2299|29.82|30.89|29.475|29.203|28.845|29.565|30.095|30.049|29.47|30.23|30.525|30.86|30.67|30.97|30.97|30.25|29.9448|29.6266|30.265|30.25|30.31|30.5|30.27|29.79|30.55|31.25|31.51|31.93|31.39|31.61|31.45|31.39|30.45|29.95|29.5|29.55|31.23|31.09|30.2|29.32|28.55|27.25|27.49|28.13|28.61|28.23|29|30.65|30.2|29.67|29.3|28.5|28.18|27.61|27.2|26.6|26.28|25.62|27.21|27.93|25.4|26.52|27.2|27.86|28.35|27.88|28.36|29.5|29.5|28.28|27.63|27.73|28.23|26.63||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.32|40.4|40.42|42.2751|42.21|41.75|39.985|39.5|39.7673|39.83|40.8|40.35|41.0206|41.925|39.66|37.57|39.02|39.58|40.86|40|40.825|40.85|40.73|41.4081|41.42|40.84|40.03|37.85|39.12|42.5|42.09|42.91|43.45|46.34|48.64|49.35|50.4716|51.08|51.93|51.69|53.08|53.6173|53.3194|53.735|53.644|53.47|53.73|54.69|55.97|55.82|54.48|53.86|53.64|53.89|53.71|51.4409|50.5|50.03|53.98|50.8|50.66|50.4|50.96|50.87|51.42|51.68|50.92|51.07|49.43|49.11|49.41|49.19|49.29|48.745|47.93|48.165|48.8999|48.9515|49.61|49.4086|50.18|51.87|52.22|51.69|51.79|50.12|50.05|49.5|50.84|50.495|49.365|48.2793|47.6879|46.66|46.325|45.75|45.745|46.32|48.8476|50.19|50.69|51.085|50.43|49.97|49.8399|49.415|48.7999|47.645|45.559|45.445|45.425|46.9263|46.49|47.475|45.87|45.7|46.98|46.95|47.78|47.624|48.29|49.4|49.285|51.215|51.6175|52.495|52.715|52.705|52.555|52.4|52.101|51.475|50.62|50.845|51.35|51.575|50.485|50.255|49.7195|50.7321|51.25|51.15|50.22|51.615|51.66|52.365|51.74|52.3545|52.8995|50.6283|49.655|49.125|50.66|50.54|50.6547|51.25|51.31|51.69|52.9495|53.845|55.74|55.58|54.995|54.13|54.75|54.3|54.985|52.08|51.7375|52.75|54.525|54.82|53.13|51.65|50.59|48.05|49.12|51.53|51.34|51.41|53.8|54.82|54.65|54.41|54.54|56.49|51.97|101.54|101.06|98.1|98.45|95.92|95.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.76|92.3211|91.9771|93.2934|93.7022|92.56|90.45|89.68|89.95|89.88|90.08|88.52|88.7753|89.73|86.48|81.93|85.57|86.93|87.79|86.62|85.88|86.45|86.395|89.97|89.48|88.3894|86.575|81.93|86.71|90.71|88.345|91.75|92.62|98.32|100.52|105.83|108.73|109.7|111.08|110.7|113.55|113.64|112.92|113.01|112.1|111.72|111.16|114.46|116.09|115.96|114.58|112.81|114.56|114.65|113.19|109.56|106.9|102.36|117.08|117.1999|116|114.74|113.74|114.01|115.6|115.02|114.5|113.95|110.035|110.21|110.37|109.31|109.04|104.97|105.2|107.72|108.11|108.48|109.77|108.315|109.7|112.78|112.915|115.25|116.86|116.25|116.17|116.57|117.46|117.27|115.41|116.35|115.74|115.2|114.1|113.93|112.92|110.49|115.29|117.19|118.14|117.99|116.93|115.19|111.98|112.47|110.64|107.56|106.3599|108.34|109.3|109.68|109.236|109.3|110.05|111.81|113.04|114.31|112.62|112.615|111.94|113.39|114.48|114.85|115.51|116|116.32|115.91|115.74|112.65|111.46|110.54|109.27|109.32|110.877|111.99|111.15|109.91|112.13|114.88|121.81|121.4|119.26|120.06|123.35|124.43|122.76|123.3|121.27|119.77|118.84|114.83|114.57|114.27|114.53|115|111.04|109.86|111.2|110.65|111.42|112.09|111.07|109.52|109.1|107.99|106.69|106.32|108.2|109.74|114.14|113.75|111.38|111.73|107.9|104.16|103.99|105.5|104.67|102.11|103.19|102.89|103.27|104.43|103.07|98.54|96.89|95.12|94.9|91.89|86.99|87.01|95.93|97.8|86.66|92.19|99.45|99.68|99.42|101.48|102.14|102.27|101.39|102.28|102.5|101.54||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.03|80|80.07|80|80.37|79.43|78.6|77.64|77.46|77.35|77.96|77.61|77.92|78.08|76.04|73.445|75.24|75.48|75.73|75.24|75.04|75.62|75.65|77.34|77.075|76.7|75.69|74.69|76.23|79.32|78.35|79.45|80.19|82.58|83.635|84.96|87|87.32|87.61|87.48|88.16|88.1|88.1|88.065|87.41|87.55|87.21|87.79|87.62|87.34|86.9|85.47|85.39|85.4|85.4|85.03|82.62|84.05|87.19|88.49|88.53|88.25|87.15|87.44|87.54|87.41|87.39|87.65|86.865|87.04|86.53|85.87|85.24|83.83|85.08|86.31|86.465|86.46|86.15|86.19|85.84|86.66|86.13|86.99|88.03|87.61|88.2|88.74|88.76|88.72|89.04|88.745|88.745|88.24|88.31|88.37|87.69|86.84|86.215|87.56|87.29|87.14|86.315|84.8|83.94|84.035|82.61|80.13|80.53|83.435|85.58|86.09|86.6195|87.73|89.03|90.77|91.08|91.56|91.6|91.97|90.52|90.67|92.62|94.95|93.98|94.48|95.03|95.43|95.065|94.5|94.75|95.02|93.95|93.33|93.64|93.83|92.99|92.59|94.01|93.45|96.3|95.85|94.595|94.15|94.97|93.91|93.15|93.56|94.04|92.4|91.99|91.29|91.25|91.22|91.84|92.26|91.48|89.65|88.99|91.42|87.61|91.01|91.86|91.89|92.73|92.85|92.22|92.53|91.89|90.36|91.97|90.9|89.74|88.63|89.1|86.82|89.09|90.33|88.87|87.22|90.29|88.8|86.65|87.2|86.69|84.34|84.65|79.96|78.17|76.49|70.77|74.59|81.87|76.16|73.59|85.2|93.14|93.7|94.53|97.98|100.82|99.96|96.99|98.5|100.9|103.75|106|105.2|106.1|101.68|102.27|105.22|106.47|105.63||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.2|99.6|99.215|101.445|102.04|100.92|99.12|98.05|97.28|97.34|98.41|99.56|99.36|99.7|96.67|94.05|96.57|97.22|98.48|98.8|100.42|100.98|100.49|101.15|100.88|100.18|98.32|97.55|100.67|104.34|104.39|103.53|104.31|106.95|111.17|111.97|113.68|115.24|115.5|115.06|116.38|116.83|116.82|115.45|114.97|115.13|115.59|117.26|118.14|118.24|118.45|118.15|118.87|119.73|119.63|118.32|117.71|117.62|119.27|116.34|114.67|113.13|113.16|113.83|114.12|114.3|111.6|111.57|110.64|108.75|109.18|107.56|107.53|106.51|104.99|105.46|106.27|106.73|106.55|106.42|107|107.06|107.26|107.83|109.31|109.55|109.63|109.87|110.66|110.49|109.96|110.24|109.81|109.7|108.71|109.06|108.93|108.38|111.32|112.25|112.76|112.86|113.27|112.69|111.26|111.05|110.85|110.5|109.48|108.86|109.19|110.15|109.63|110.34|109.51|109.99|110.53|111.8|111.75|112.23|112.52|110.67|110.62|112.08|109.63|110.12|109.55|109.5|109.83|108.62|108.38|108.37|108.07|107.12|107.65|108.21|107.36|107.27|107.69|109.09|111.5|111.68|110.78|110.84|111.1|111.84|112.33|112.41|112.46|112.5|112.71|111.87|111.62|110.74|110.62|111.05|111.07|110.64|110.34|110.53|111.03|110.5|108.2|107.88|107.62|106.49|106.54|105.65|106|106.65|108.99|108.93|108.87|109.09|107.96|107.35|106.27|104.95|104.97|104.74|104.72|105.42|105.83|107.95|104.92|104.02|103.33|102.37|102.5|101.91|102.89|102.26|105.32|104.35|99.77|99.45|102.08|101.26|101.06|101.3|102.88|103|103.47|103.43|105.49|102.58|102.42|101.2|101|100.09|99.01|98.77|100.77|100.46|100.87|101.67|100.19|101.03|101.13|100.43|100.53|99.72|98.61|98.44|98.55|98.96|100.15|100.57|101.35|101.14|100.85|101.24|102.81|102.91|102.96|103.47|102.9|102.49|102.27|103.5|103.08|103.11|103.04|103.44|103.25|102.89|101.49|100.55|100.94|103.78|104.58|103.52
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.005|82.27|82.33|83.01|83.3|82.91|82.34|81.75|81.53|81.53|81.86|82.26|82.39|82.07|81.74|81.1|81.1301|81.25|81.38|81.64|82.6|82.61|82.74|81.86|81.89|81.62|81.42|81.41|82.34|82.98|83.1|83.27|83.5269|83.46|84.86|84.97|85.49|85.75|86|86.18|86.25|86.34|86.29|86.32|86.33|86.29|86.31|86.38|86.41|86.42|86.41|86.47|86.52|86.59|86.63|86.63|86.73|86.8|86.78|85.77|85.14|84.78|84.81|85.07|85.07|85.115|84.7|84.85|84.59|84.11|84.21|83.79|83.85|83.67|83.27|83.19|83.25|83.35|83.29|83.41|83.635|83.53|83.57|83.7|83.85|84.07|84.26|84.55|84.72|84.7|84.59|84.6|84.64|84.7|84.57|84.67|84.57|84.53|85|84.99|85.11|85.2|85.35|85.35|85.0999|85.06|85.06|85.1775|84.91|84.62|84.78|85.12|85|85.05|84.99|84.89|84.91|84.98|84.88|84.95|84.98|84.81|84.78|85.37|84.575|84.68|84.55|84.66|84.68|84.57|84.59|84.5811|84.55|84.54|84.57|84.52|84.47|84.43|84.41|84.44|84.52|84.53|84.47|84.48|84.46|84.46|84.47|84.48|84.51|84.53|84.55|84.49|84.49|84.47|84.41|84.55|84.85|84.54|84.57|84.55|84.72|84.75|84.51|84.55|84.39|84.15|84.16|83.98|84.14|84.25|84.48|84.51|84.4|84.37|84.24|84.145|83.96|83.54|83.61|83.73|83.62|83.89|84.38|84.2|84.03|83.93|83.98|83.85|84.04|84.2|84.33|84.28|84.68|85.17|84.8|84.37|84.29|83.22|83.19|83.07|83.49|83.97|84.61|84.21|84.48|82.53|83.15|81.59|81.44|81.25|80.61|||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.9699|109.105|108.77|111.025|111.06|109.605|108.2|107.38|106.92|107.09|107.815|108.54|107.86|108.06|105.455|103.855|105.7|106.91|107.83|108.23|110.475|111.26|110.51|109.8062|109.6073|110.2|108.37|107.05|112.33|117.32|118.48|118.36|120.04|123.575|129.48|127.25|128.71|129.985|131.37|130.2195|129.5348|130.22|130.65|128.24|128.29|127.155|126.27|128.06|128.268|127.68|126.505|126.505|127.2799|127.15|125.92|123.36|121.98|122.65|123.16|120.49|119.1|116.97|116.89|117.16|117.94|118.215|115.56|115.975|115.3156|113.45|113.298|111.4071|111.11|109.9236|109.38|110.48|111.647|112.51|113.045|113.04|112.85|113.22|113.17|113.1|114|114.15|114.38|114.15|115.26|114.63|113.98|114.94|114.78|115.455|114.78|115.05|114.62|113.6663|116.05|116.63|116.7|116.761|117.55|116.8642|115.42|115.14|114.74|112.83|111.55|111.329|111|111.96|111.2929|112.84|113.29|113.11|114.23|115.59|114.6096|115.76|115.71|113.4646|113.63|116.25|114.73|116.1378|115.74|115.5499|116.341|113.8499|113.25|112.88|112.27|111.415|112.635|113.54|112.58|113.66|113.55|116.75|121.91|122.81|121.52|121.15|121.6|123.44|123.24|123.144|122.35|121.97|121.63|121.41|121.43|119.77|118.82|119.44|119.38|117.75|118.32|116.55|117.07|118.59|114.36|111.62|111.39|111.31|110.5|108.45|108.34|109.08|112.48|112.5|109.96|108.31|106.61|107.01|107.66|106.15|104.83|105.47|105.5|106.44|106.58|104.79|102.95|102.47|101.5|101.75|102.09|102.85|103.65|101.03|100.87|102.2|96.09|102.6|106.59|107.01|109.17|108.2|109.06|109.62|112.11|110.58|110.57|106.97|109.1|103.8|102.75|101.4|100.81|99.2|101.09|102.25|101.66|101.43|99.48|101.65|101.24|100.98|101.6|101.74|100.72|100.06|100.2|100.35|102.8|103.2|103.49|103.33|104|104.89|106|105.86|106.45|107.9|107.45|107.45|106.2|107.32|106.4|107.03|105.99|105.75|104.69|104.75|102.97|102.27|102.87|106.43|107.67|105.22
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|36.62|38|38.31|41.1109|40.5|40.31|39.3999|39.54|39.97|40.44|40.74|40.79|42.08|42.42|40.6|38.81|40.84|42.46|42.65|42.96|42.54|43.49|43.3599|43.8071|43.55|43.475|43.15|41.14|43.22|46.2|45.99|48.5157|49.76|53.86|54.9814|53.81|54.7|54.595|56.29|56.3752|57.4|57.67|57.66|58.319|57.74|56.88|57.52|58.32|58.87|58.8799|56.83|55.39|55.7|55.63|55.82|53.51|51.57|50.0025|55.5|55.09|55.81|55.2499|55.57|55.39|55.385|55.5|55.825|55.78|54|54.7728|55.2323|54.39|54.45|52.46|53.03|53.34|53.21|54.35|54.95|55.23|57.02|59.56|59.61|60.21|60.2716|57.64|57.69|57.58|59.24|58.33|57.095|56.61|56.32|55.67|55.2899|54.97|53.6553|53.355|55.55|57.11|57.71|57.52|55.78|55.15|55.145|55.0288|54.65|51.7|50.42|52.298|52.975|53.894|53.4148|54.06|54.72|55.66|57.24|57.0562|55.851|56.78|57.46|59.1034|59.59|60.449|62|62.47|62.74|62.0699|62|61.279|60.12|59.46|58.7699|59.31|60.4|61.1699|59.859|59.39|59.1899|60.6999|64.03|64.05|62.15|63.97|63.74|64.03|63.15|62.9|62.77|60.97|60.26|59.53|60.98|60.9|60.88|61.22|59.5|57.95|59.05|59.88|62.03|63.13|62.77|62.6|63.62|63.55|60.62|60|58.78|58.14|61.67|61.1|58.84|56.34|54.72|52.78|55.38|56.1|55.83|55.42|57.22|58.86|58.46|57.95|56.8|55.29|54.31|52.61|51.6|48.1|47.4|46.1|48.97|48.95|46.49|52.95|57.25|61.7|62.35|61.06|62.78|62.75|62.41|||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.42|29.63|30.06|31.41|30.85|30.72|29.65|29.18|29.29|29.48|29.5593|29.303|29.93|30.31|29.1051|27.5099|28.44|29.12|29.41|28.62|28.98|29.02|28.61|29.579|29.02|28.44|27.75|26|26.9143|28.95|28.74|29.73|30.05|31.85|32.95|33.79|34.67|34.74|35.57|35.5499|36.56|36.9|36.83|37.39|38.47|37.05|37.07|37.74|38.1499|38.09|37.11|36.39|36.44|36.55|36.16|34.78|33.05|32.64|34.5|33.98|34.1699|34.16|34.18|34.14|33.88|34.32|34.27|34.34|33.59|33.56|33.7799|33.51|33.47|32.96|33.1467|33.5199|34.1|33.959|34.2549|34.1|35.109|36.3266|36.446|36.87|36.83|35.449|35.25|34.85|35.44|35.3661|34.6956|33.3643|33.0799|32.02|31.7642|31.49|31.38|31.1925|32.528|33.59|33.86|34.03|33.35|33.4|33.4299|33.195|33|32.5|31.6199|31.5799|31.455|32.4699|32.7987|33.73|31.6499|32.14|32.81|32.302|32.39|33.145|34.65|35.38|35.39|36.2|37.0499|37.35|37.85|37.88|38.24|37.93|37.73|37.488|36.88|37.1|36.58|37.13|36.979|35.63|35.35|35.85|35.72|35.57|34.75|36.09|35.77|35.57|34.93|36.39|34.66|33.33|32.526|32.44|33.8599|33.89|34.03|33.8|32.8|32.37|34.55|34.73|35.16|35.58|35.18|35.52|35.87|35.68|34.07|33.25|32.99|32.68|35.19|34.74|33.95|32.99|32.21|30.41|30.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.3074|110.93|110.57|113.29|114.07|112.4|109.59|108.58|107.78|108.025|109.3|110.91|110.85|111.4|106.91|101.94|105.81|106.97|108.52|108.21|109.55|110.6|109.69|112.51|111.9499|110.89|107.88|105.12|109.25|114.98|115.075|114.9|115.66|121.55|125.835|128.3|131.79|134.56|135.31|134.06|136.26|136.78|136.5395|134.6188|132.3399|132.32|132.17|135.699|137.89|138.27|138.52|135.9|136.9|139.38|138.52|134.9|132.04|132|134.53|132.29|131.16|128.5|128.33|128.27|128.715|129.46|124.96|124.44|120.84|119.71|119.22|116.59|116.7|113.31|112.71|114.75|115.33|116.37|115.86|115.14|116.205|117.44|117.47|119.96|121.46|121.85|121.39|121.65|121.81|121.7|121.61|121.56|120.26|119.66|118.1|118.87|118.54|117.36|120.8967|122.95|124.0399|124.45|124.48|122.84|120.24|120.42|118.86|115.11|115|116.47|116|117.78|116.515|116.59|116.86|117.99|119.47|122.35|122.3|123.72|123.9|119.89|120.11|122.43|119.88|120.68|119.55|119.61|120.13|118.28|117.29|117.44|116.34|115.04|114.9299|115.75|114.18|114.18|115.47|117.75|122.4|122.57|120.29|120.59|121.31|122.48|122.77|123.2|121.91|121.0598|121.29|117.86|117.18|116.76|117.37|117.87|116.41|113.85|115.68|114.95|113.96|114.17|112.44|111.9|111.58|110.48|109.99|109.22|109.46|109.67|113.19|113.98|113.19|113.05|110.42|108.46|107.35|107.54|106.86|105.56|106.27|106.72|107.25|106.22|107.19|105.34|104.6|100.55|98.38|97|97.71|99.73|102.6|101.75|92.03|91.36|101.92|101.57|102.07|103.84|106.52|106.35|106.37|107.89|108.26|107.25|107.49|107|105.85|105.32|104.6|105.25|107.5|107.76|108.36|109.14|107.3|108.65|108.66|107.48|107.31|106.38|104.58|104.56|104.97|105.49|107.3|107.78|108.7|108.54|108.35|109.2|111.73|111.98|111.9|112.55|111.28|111.42|111.8|113.8|113.02|112.76|112.71|113.16|112.95|112|109.5|107.98|109.15|113.9|115|113.51
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.54|45.25|45.3|45.8591|46.15|45.56|44.93|44.54|44.34|44.3|44.5612|44.32|44.27|44.25|43.2|42.1|42.85|43.33|43.57|43.68|43.68|43.835|43.66|44.62|44.44|43.72|42.93|42.07|43.4|44.3395|43.45|44.98|45.16|46.58|47.06|49.9289|50.91|51.3|51.61|51.86|52.69|52.66|52.69|52.56|52.35|52.208|52.4697|53.11|53.14|53.18|52.84|51.96|52.35|52.3|51.93|50.88|49.79|48.13|52.5|52.965|52.62|51.92|51.61|51.6|51.4493|51.325|51.31|51|50.05|50.02|49.86|49.41|49.1899|47.6199|47.8|48.38|48.4|48.66|49.09|48.61|49.09|50.28|50.36|51.7788|51.47|51.31|51.5999|51.59|51.72|51.67|51.4|51.26|51.44|51.335|50.82|51.08|50.69|50.25|50.6|51.105|51.2199|51.3|51.22|50.77|51.13|51.22|49.94|46.45|46.7399|47.736|48.47|48.3399|48.13|49.25|49.88|50.8|51.5|50.95|51.5|50.53|49.19|50.78|51.06|51.22|52.14|52.18|52.4|52.3099|51.7599|50.78|50.6|49.8399|49.97|49.79|50.37|50.97|50.04|49.34|50.6|52.31|54.16|54|53.65|53.6|54.3|54.14|54.49|54.35|54.74|52.9|52.37|52.2|51.59|50.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.095|78.65|78.69|79.3|79.54|78.98|78.23|77.45|77.2|77.08|77.42|77.61|77.725|77.44|76.54|75.15|75.71|75.87|76.02|75.94|76.65|76.68|76.42|76.68|76.49|75.95|75.5|74.875|76.155|77.28|77.43|77.3|77.65|77.96|79.87|80.32|81.2|81.58|82.13|82.45|82.9038|82.9222|82.87|82.91|82.9|82.73|82.77|83.17|83.4739|83.4|83.17|82.96|83.08|83.11|83.11|82.72|82.09|83.5|82.5|82.14|81.77|81.1|81.15|81.327|81.23|81.31|80.7|80.73|80.1499|79.73|79.88|79.1|78.98|77.965|77.85|78.06|78.29|78.5|78.21|78.2|78.547|78.3967|78.44|79|79.32|79.58|79.9|80.13|80.37|80.41|80.26|80.18|80.16|80.06|79.75|79.96|79.64|79.46|80.31|80.5|80.76|80.85|81.18|80.9|80.38|80.32|80.03|79.32|79.21|79.61|79.66|80.02|79.92|79.71|79.75|79.98|80.264|80.44|80.24|80.24|80.37|80.15|80.19|80.86|80.19|80.41|80.26|80.37|80.6|80.28|80.29|80.379|80.16|80.25|80.37|80.27|79.79|79.67|79.73|79.98|80.66|80.68|80.46|80.53|80.43|80.54|80.78|80.75|80.485|80.11|79.82|79.22|79.35|79.36|79.35|79.37|78.88|77.9|78.34|78.26|78.66|79.2|78.84|78.9|78.67|78.35|78.2|77.78|77.91|77.95|78.97|78.85|78.45|78.32|77.7|76.83|76.76|76.63|76.42|76.26|76.26|76.11|75.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.8699|52.705|52.61|52.93|53|52.83|52.46|52.2999|52.3|52.35|52.68|52.83|52.83|53.02|51.72|50.1799|51.17|51.68|52.1|51.96|52.215|52.62|52.26|52.61|52.52|52.01|51.46|50.52|51.62|52.69|52.63|52.33|52.27|53.06|54.69|55.21|56.25|56.36|56.41|56.3091|56.78|57.01|57.1299|56.95|56.8|56.75|56.4|57.12|57.0249|56.8467|56.6|56.3|56.29|56.69|56.52|55.94|55.49|54.9776|56.75|56.49|55.9999|55.67|55.2282|55.57|55.65|56.06|55.19|54.89|54.75|54.1699|54.03|53.56|53.3|53.58|52.5|52.45|52.86|53.14|53.004|53|53.1|52.86|52.94|53.06|53.69|54.1471|53.92|53.986|54.58|54.23|53.85|53.85|53.73|53.75|52.99|52.9|53.05|52.7174|54.3199|54.8936|55.09|55.48|55.25|55.43|54.9799|54.62|54.4399|54.85|54.688|54.1435|53.94|53.67|53.4599|53.35|53.29|53.165|53.42|54|54.07|54.48|54.8|53.9599|53.739|54.3399|53.7899|53.9|55.5|53.43|53.75|53.22|53.02|52.87|52.68|52.15|53.4|52.46|52.2099|51.79|52.072|53.65|54.85|54.83|54.57|54.65|54.84|55.4|57.47|54.62|54.57|54.42|54.55|54.08|55.15|54|53.84|53.99|53.94|53.12|52.49|52.65|53.44|52.79|51.94|51.73|51.62|50.98|50.78|50.54|50.42|51.33|52.16|52.29|52.48|52.56|51.57|50.69|50.78|50.3|50.71|50.56|50.12|50.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.095|78.65|78.69|79.3|79.54|78.98|78.23|77.45|77.2|77.08|77.42|77.61|77.725|77.44|76.54|75.15|75.71|75.87|76.02|75.94|76.65|76.68|76.42|76.68|76.49|75.95|75.5|74.875|76.155|77.28|77.43|77.3|77.65|77.96|79.87|80.32|81.2|81.58|82.13|82.45|82.9038|82.9222|82.87|82.91|82.9|82.73|82.77|83.17|83.4739|83.4|83.17|82.96|83.08|83.11|83.11|82.72|82.09|83.5|82.5|82.14|81.77|81.1|81.15|81.327|81.23|81.31|80.7|80.73|80.1499|79.73|79.88|79.1|78.98|77.965|77.85|78.06|78.29|78.5|78.21|78.2|78.547|78.3967|78.44|79|79.32|79.58|79.9|80.13|80.37|80.41|80.26|80.18|80.16|80.06|79.75|79.96|79.64|79.46|80.31|80.5|80.76|80.85|81.18|80.9|80.38|80.32|80.03|79.32|79.21|79.61|79.66|80.02|79.92|79.71|79.75|79.98|80.264|80.44|80.24|80.24|80.37|80.15|80.19|80.86|80.19|80.41|80.26|80.37|80.6|80.28|80.29|80.379|80.16|80.25|80.37|80.27|79.79|79.67|79.73|79.98|80.66|80.68|80.46|80.53|80.43|80.54|80.78|80.75|80.485|80.11|79.82|79.22|79.35|79.36|79.35|79.37|78.88|77.9|78.34|78.26|78.66|79.2|78.84|78.9|78.67|78.35|78.2|77.78|77.91|77.95|78.97|78.85|78.45|78.32|77.7|76.83|76.76|76.63|76.42|76.26|76.26|76.11|75.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|92.805|99.905|105.47|100.56|103.52|102.4|103.08|95.4|93.85|94.54|103.46|103.52|94.32|92.02|77.19|72.98|81.29|83.73|86.83|90.905|89.825|82.8|84.29|92.6|90.01|85.835|86.5|84.24|88.83|95.175|86.41|77.66|78.95|97.19|94.56|99.16|115.64|119.21|134.79|128.28|136.61|133.6|138.6|141.5|138.2|140.88|152.28|174.79|159.03|152.7|133.63|122.82|116.64|115.54|121.06|115.77|108.05|99.7868|94.69|98.76|97.64|98.79|93.98|82.8|84.12|87.6|89.3|88.77|87.87|93.87|92.99|90.585|83.97|85.33|85.99|96.5|100.31|100.7|101.17|101.55|96.04|91.9|97.87|94.45|97.98|86.77|86.06|88.98|86.689|84.21|82.38|80.89|72.38|71.73|72.58|71.34|65.95|64.47|68.16|67.3|69.21|64.95|62.135|59.87|58.49|58.38|54.71|51.99|69.11|73.385|73.8|70.12|80.64|86.6232|91.1099|87.1999|80.1299|79.1999|81.6599|73.0366|68.9066|63.9066|61.3866|59.1593|54.3793|54.6566|52.7299|51.9233|44.9133|49.33|56.1666|57.5079|53.8499|44.0533|43.7766|44.1133|44.14|41.8166|41.0966|37.2299|37.8433|36.1961|33.5766|32.3266|32.4233|30.2833|29.9033|32.1677|32.223|30.2533|31.4166|29.9966|27.79|27.4966|27.2966|27.5633|25.9433|22.26|21.82|22.68|21.53|24.17|25.26|25.29|25.13|25.03|22.26|21.19|21.63|21.53|20.09|20.56|19.88|19.14|18.95|18.88|20.5|20.66|20.7|19.33|18.83|18.14|17.22|17.88|18.97|18.65|18.67|17.14|15.92|16.01|16.87|18.86|18.51|18.24|18.68|20.25|21.94|23.28|23.13|20.18|20.06|19.33|18.07|19.28|20.58|20.79|20.5|20.44|19.51|18.63|17.75|18.15|18.26|17.94|16.17|16.78|16.38|17.12|17.4|17.03|15.66|15.57|15.37|15.4|16.02|16.76|17.96|18.14||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|252.32|254.47|261.88|262.26|255.99|253.32|283.07|279.57|250.85|230.95|239.1416|213.36|195.9|176.75|165.44|154.06|157.63|160.89|161.17|155.94|151.71|131.415|131.785|127.82|120.595|117.295|114.639|102.355|109.415|123.53|118.9235|124.56|123.595|135.885|142.21|145.1764|159.345|158.96|159.41|136.865|138.345|137.6|131.98|131.245|125.035|128.77|124.34|129.295|123.395|110.895|105.275|95.475|92.305|88.32|83.77|77.385|71.07|69.68|69.455|76.31|75.37|71.985|67.63|65.0814|61.565|59.955|61.78|55.795|58.94|60.355|55.2984|53.135|48.65|49.565|49.065|54.085|54.935|54.925|54.17|56|54.405|53.07|57.275|54.57|54.28|50.385|52.915|50.97|46.695|44.3525|44.175|44.86|43.29|40.5425|40.025|38.91|37.925|37.17|35.915|35.105|34.875|33.3251|32.26|29.275|28.47|27.83|27.825|25.615|26.43|28.495|27.9|28.18|25.94|26.475|27.74|30.065|29.995|28.615|29.235|28.755|27.7675|28.32|27.875|25.7725|26.34|25.885|25.585|24.78|23.21|23.295|22.87|21.935|21.5625|21.27|20.7|20.72|20.36|19.58|19.86|19.64|19.5|18.53|18.09|18|17.34|16.77|16.21|16.17|16.79|16.98|16.32|16.42|17.5|18.01|18.09|17.75|17.18|15.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|38.66|45.23|45.1599|50.98|42.7|33.2599|35.87|35.89|37.215|34.52|34.2093|32.64|35.32|36.95|38.49|37.7755|41.1449|43.3783|44.045|43.98|42.32|47.37|47.16|50.73|51.1911|45.4696|41.43|38.7542|44.42|47.8155|50.84|52.06|46.895|51.01|56.74|60.42|63.51|66.45|72.99|73.2|74.49|72.95|84.07|85.8697|82.71|85.7799|98.15|108.61|100.57|83.03|84.31|74.89|73.48|72.91|73.98|64.16|57|52.9|56.447|58.07|59|53.64|50.88|48.925|49.15|45.75|48.11|46.15|51.7999|52.08|50|49.15|45.09|46.415|45.34|48.51|49.3|53.4224|57.07|61.99|60.97|60.65|66.18|64.73|66.9|61.5|67.24|60.7476|58.97|55.3|51.9|48.3481|46.4994|44.36|42.49|41.77|39.42|38.24|39.98|43.39|42.6|39.54|35.4|34.578|34.33|35.4589|34.64|32.35|35.03|37.82|37.55|35.39|30.98|35.319|40.16|43.5|45.64|45.09|38.3599|36.889|36.379|37.02|38.45|37.85|39.42|39.45|38.77|36.62|34.552|36.55|39.9|37.94|37.63|35.2|34.784|35.85|32.87|31.2|28.06|27.3|27.32|24.15|24.09|24.6037|25.1755|22.339|22.496|22.07|21.67|20.7|21.46|22.3|24.115|24.9392|25.05|24.86|23.45|22.77|24.88|25.1|25.65|28.66|29.3|29.85|32.62|32.94|30.04|30.59|30|29.57|30.04|29.65|28.09|26.24|25.55|25.34|27.59|29|27.92|25.83|27.86|26.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||40.3|43.44|43.9105|39.7135|39.71|36.91|39.97|41.29|39.755|43.44|42.12|46.05|45.855|48.505|49.8552|48.1999|51.36|52.41|53.8136|54|58.32|58.38|57.2938|58.87|61.42|67.056|63.21|56.89|54.975|50.63|48.54|48.085|46.55|40.777|37.0399|37.17|41.1483|44.5679|46.11|45.12|42.1736|40.9208|39.842|39.8|41|40.385|42.2412|42.579|41.93|41.17|40.165|39.6588|39.2|41.05|41.08|42.42|43.46|43.94|45.4184|44.76|46.99|47.95|48.92|43.17|44.1399|43.78|44|42.7682|41.83|39.49|39.09|37.25|37.1|37.0599|35.62|33.64|35.37|36.29|35.5756|34.9399|33.24|31.545|31.36|32.26|31.3301|27.87|28.3699|30.92|32.01|31.24|30.18|32.94|35.39|36.26|37.9156|38.97|36.4|36.949|37.56|38.39|40.08|40.184|44.66|43.5246|41.97|39.34|38.9|37.94|36.52|35.529|36.66|37.88|38.97|39.41|38.68|36.33|35.888|37.61|40.1|39.19|40.1625|41.3|41.48|40.4|39.66|39.89|41.14|39.45|38.49|38.1391|41.65|42.8419|44.344|44.48|43.212|40.86|42.0371|42.3571|42.73|46.21|47.26|47.08|48.98|49.89|48.57|47.59|48.8081|48.22|48.66|47.37|45.19|43.7|42.84|42.81|44.29|45.94|44.43|41.86|46|45.92|45.4|44.53|41.77|39.52|38.29|37.65|36.37|31.55|29.29|28.95|30.31|29.21|29.94|37.68|44.21|47.54|51.05|56.4|58.56|54.8|52.5|55.08|55.43|58.25|58.98|60.31|53.65|47|50|46.58|44.46|42.39|40.09|41.25|40.04|39.11|36.9|35.07|33.13|33.24|33.2|32.12|36.98|35.02|32.84|33.31|32.98|29.5|28.4|28.73|27.69|25.8|24.81|24|22.32|22.31|23.69|23.75|21.5|21.25|21.13|19.13|18.63|17.32|17.5|17.58|17.81|19.24|19.75|19.5
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|68.76|74.81|75.59|72.29|69.58|67.29|69|65.79|67.04|70.46|71.16|70.565|66.42|66.685|61.1775|59.16|62.9625|66.31|66.9625|62.5913|57.3625|57.8375|59.6763|61.965|58.585|58.685|58.3575|53.66|59.7325|62.7163|58.3982|59.2875|62.0975|67.7175|69.2175|67.65|70.2175|69.4575|70.3614|68.5725|64.33|64.5975|65.9975|69.52|70.6|67.8525|64.96|60.34|58.2425|57.01|56.3725|53.21|51.8975|50.3537|44.4275|44.97|41.0025|38.9|43.615|49.725|50.9725|49.3125|50.37|49.1975|49.8075|48.1425|48.9125|47.1538|49.415|50.105|47.6325|48.0675|45.495|49.7725|48.875|51.6825|52.3575|51.725|50.1425|50.2497|49.4375|48.7488|48.9725|49.5225|51.6825|48.57|46.6875|45.3925|44.6625|42.535|43.9375|43.23|41.5175|41.943|43.47|43.075|42.7875|42.79|40.745|36.75|36.435|35.75|36.1025|35.75|35.675|36.5175|36.4625|33.545|33.19|36.94|37.7547|37.455|37.465|38.2575|37.84|38.375|39.6325|40.0725|41.2497|41.4225|41.2925|41.5425|41.95|39.41|39.07|38.0125|38.1|37.045|36.3575|34.86|34.23|33.24|33.98|33.03|32.6|31.74|30.25|29.86|29.49|28.6|29.32|27.91|28.07|26.86|26.16|23.88|23.09|23|23.37|23.36|23.57|23.66|23.89|23.77|24.05|24.03|23.91|22.64|22.39|22.67|21.3|23.66|25.4|24.86|25.17|25.09|24.09|24.07|23.72|23.18|22.39|21.75|20.82|20.45|20.39|20.47|21.67|21.7|20.11|18.75|19.17|18.96|18.2|18.28|18.39|17.14|16.2|15.43|15.46|14.44|12.8|14.5|16.73|16.38|18.38|20.75|23.75|23.75|23.28|24.62|24.77|23.56|22.07|21.62|21.47|22.15|21.8|22.54|22.27|23.04|24.55|23.98|23.8|23.51|22.32|23.41|22.08|21.54|21.95|21.63|20.22|20.53|22.38|22.16|22.51|21.38|20.77|20.15|19.58|19.39|18.88|17.2|16.77|17.13|17.13|16.55|16.41|16.83|17.45|16.89|17.18|17.2|16.54|15.76|14.74|14.11|14.47|14.44|13.43|13.59|13.05|13.2
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|22.06|22.01|21.8072|21.23|20.4598|21.852|24.01|23.6|23.62|23.31|24.26|26.21|29.8293|30.94|28.3445|31.35|37.35|43.49|44.635|41.4|38.36|40.64|44.26|49.09|46.9234|47.47|49.74|52.6|60.4|65.11|56.06|56.24|56.13|68.96|67.76|60.28|73.81|87.21|96.4758|89|84.645|87.39|94.18|96|88.68|102.06|114.46|138.6|134.6333|111.64|96.73|71.62|62.01|57.37|49.73|40.91|35.69|33.31|40.1293|45.27|38.48|34.34|31.4|29.9699|31.74|31.28|30.9099|29.9021|28.919|28.93|28.57|28.75|25.64|24.79|24.826|25.14|26.1693|26.09|25.8681|26.3|27.1648|25.979|25.95|25.5|26.349|25.64|25.44|24.79|23.75|22.872|22.9|22|21|21.2|20.075|20.35|19.4|19.2|18.8825|19.6445|19.75|20.05|20.095|20|20.85|21.4495|21.15|20.4945|23.575|24.5495|23.15|23.45|22.8|24.9|27.25|29|29.3|30|28.75|28|26.407|27.75|30.75|31.65|35.4|34.55|35|34.85|33.5995|37|40.1|37.05|34.75|32.1995|34.45|34.5|31.95|29.95|30.25|27.55|29.35|24.05|23.05|24.25|22.4|20.9|20.099|21.0675|22.5|22.15|22.85|22.4|26.25|27.85|29.3|32.39|30.06|28.4|30.3|32.01|36.6|42.5|45.56|47.75|51.9|54.4|54.25|57.1|55.5|52.5|53.45|52.75|49.75|47.45|48.25|46.4|51.55|52.6|50.65|50.17|59.75|56.45|52.4|55.75|56.95|54.6|54.25|56.85|50.1|46.4|41.35|42.95|48.15|44.65|57|75.25|99.75|101.2|99.35|113.5|119.8|110.95|105.35|115.55|140.7|144.2|132.45|127.5|115.85|117.7|114.45|105.25|99.25|100.85|96|98.35|88.3|91.95|92.4|92.15|91.25|91.2|96.4|107.3|120.4|118.15|107|105.65|102.5|83.9|83.1|89.5|92.2|86.75|80.5|74.85|68.1|73.5|79.1|||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|41.49|43.3933|43.3886|45.12|45.55|43.19|43.29|43|42.9876|42.3838|43.3937|42.96|46.63|47.78|43.5|43.83|48.9|52.24|52.852|50.05|48.08|49.15|50.9072|54.48|53.32|52.74|52.33|51.68|58.21|60.91|59.01|58.18|57.29|63.91|63.2986|61.67|67.75|70.8378|73.57|72.195|68.6298|68.5726|69.8|77.19|75.23|77.8497|79.08|82.97|83.84|76.24|69.56|64.118|59.98|58.975|54.82|51.7999|48.16|44.32|49.136|52.99|51.84|50.4999|48.16|46.4967|45.9|44.95|46.2456|45.7405|45.5|45.23|43.0859|43.1994|40.9185|41.695|41.3|43.6001|44.5|44.9|43.8|44.67|45.08|44.12|44.87|44.98|45.28|42.6555|43.14|43.15|41.309|39.75|40.12|39.6099|39.04|37.33|35.71|34.95|34.26|33.5706|32.7699|33.25|33.3099|33|31.5075|31.85|30.98|30.9799|30.1985|28.16|28.93|30.0199|29.95|29.414|27.96|30.26|30.896|31.822|31.999|31.18|30.9079|30.6462|28.92|29.54|30.0299|29.7308|31.86|32.47|33.2199|35|32.68|33.2|33.78|33.1085|32.34|31.81|30.87|30.36|29.36|28.02|27.42|26.661|26.75|25.56|25.94|25.5299|24.76|23.26|22.22|22.33|22.9107|21.65|21.51|21.37|23.34|23.97|24.21|24.68|23.67|22.75|23.33|24.29|24.69|26.98|28.96|29.13|30.2|30.14|29.51|28.35|27.92|26.61|25.7|25.25|24.18|23.99|24|23.43|25.3|25.73|24.62|23.47|25.95|24.9|24.16|24.44|24.98|23.16|22.58|22.1|21.98|19.71|17.28|17.84|19.83|18.22|21|26.7|33.34|33.42|33.97|38.02|36.4|34.39|31.83|32.87|36.43|36.93|35.11|34.9|32.12|32.2|32.43|30.45|29.14|27.9|26.77|27.67|25.67|26.1|25.77|25.3||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|35.27|37.67|41.88|43.4206|43.795|43.17|44.74|49.93|49.49|45.895|47.56|48.235|53.42|54.62|48.0899|51.33|59.46|67.8|74.71|74.28|74.06|79.09|80.445|83.968|83.68|84.15|84.18|79.16|88.81|91.12|86.01|78.82|72.72|80.52|78.15|72.23|78.8587|91.6|101.58|99.33|88.22|89.93|92.49|93.49|83.78|94.2399|107.25|125.05|125.9799|107.45|88.35|78.36|65.7611|57.728|46.93|36.4|34.55|31.35|38.94|41.86|33.97|31.3|28.56|29.97|32.46|31.8|29.8737|28.5402|26.25|25.79|25.31|25.8|23.4|21.51|21.85|21.1321|21.89|22.9|23.95|25.768|27.0673|25.47|25.97|25.48|26.7|25.3|25.5|24.34|22.769|22.3|21.7|20.0879|18.69|17.65|19.02|19.19|17.964|18.6781|19.253|20.8599|21.37|22.45|22.25|22.3099|23.78|24.88|25.2|25.19|31.3|32.98|31.13|32.8|31|35.98|39.96|43.1795|48.56|50|46.14|39.94|35.05|35.35|38.8|40.63|46.3|44.5|45|44.82|42.285|46.2|51.07|47.78|42.99|38.97|41.9|41.16|34.96|29.4|28.94|25.959|27.87|20.664|18.79|21.4046|19.4|17.66|15.48|17.03|18.55|18.3997|19.14|19.42|23.54|24.75|29.01|38.7|32.9|31.5|36|38.6|54.2|66.7|72.6|74.3|88.1|89|88.25|91.6|84|76.4|89.5|93.4|86.74|84.5|82.4|75|86|91.2|86|92.6|114.74|104.4|94.97|101.8|107.7|103|107.3|116.7|100.9|84.8|75.6|78.5|97.5|88.7|138.4|189.2|259.6|264.9|254.3|292.9|307.9|275.9||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|52.84|55.33|54.4427|50.189|48.14|47.01|46.78|45.5|45.61|46.54|46.4|44.3401|42.68|42.4|39.7032|38.605|41.09|43.04|43.33|41.945|42.02|41.55|41.7501|42.28|41.44|39.78|39.62|38.77|40.66|42.46|39.64|42.32|43.85|49.15|50.0578|50.94|50.11|49.55|53.5643|53.23|52.3|50.12|52.72|54.615|49.135|47.45|55.25|49.06|44.37|40.19|37.82|32.87|34.18|34.16|31.11|34.19|31.52|29.05|37.43|44.85|45.675|45.87|44.09|42.76|43.9312|44.7469|45.0493|43.69|44.8258|45.0923|43.3|43.5958|42.61|44.32|43.92|47.33|47.28|47.21|48.46|48.205|46.94|46.16|46.68|46.77|46.7|44.61|43.51|42.45|41.34|41.2959|41.9889|42.92|42.4|42.17|41.45|41.5653|41.38|41.47|40.67|37|35.8332|35.4858|35.94|35.6162|36.1105|37.97|37.2399|35.19|36.1|38.46|39.23|39.0884|38.18|38.46|38.79|37.62|37.99|38.42|39.36|38.33|36.88|36.1|35.15|34.52|33.98|34.0999|34.5|34.1543|33.2699|34.97|35.94|35.3896|34.1|34.29|33.65|33.23|31.87|30.88|30.26|28.88|28.72|27.27|26.62|25.49|24.71|23.22|22.84|23.27|23.17|21.95|22.14|21.72|22.7|22.47|22.05|20.97|19.8|18.89|18.72|19.03|18.6|19.45|20.54|19.81|19.93|19.39|19.15|19.45|19.27|19.23|18.31|17.6|16.42|15.1|15.16|15.87|16.92|17.25|15.77|14.25|13.88|13.64|13.15|13.12|13.15|12.47|12.1|11.89|11.76|11.52|9.26|9|10.12|9.48|9.46|12.1|14.25|14.23|13.64|15.11|15.62|15.9|15.91|15.75|15.8|17.21|18.02|18.79|18.33|17.77|20.17|19.38|19.16|18.74|18.5|19.05|18.45|18.15|18.04|18|16.75|15.64|16.16|16.23|16.86|16.56|16.41|16.26|16.25|15.4|15.42|14.36|14.34|15.06|15.09|15.03||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.775|25.49|24.5|24.1|23.615|22|22.58|22.3|23.25|24.04|24.325|24.57|23.44|22.195|20.13|20.28|22.005|22.61|22.92|23.275|23.4|22.545|21.805|21.815|21.47|20.05|19.35|18.34|17.92|18.888|17.274|19.028|19.6|19.712|20.355|22.18|22.445|21.505|24.23|24.765|25.365|24.01|24.68|25.45|25.95|26.37|25.2|23.95|21.785|21.125|19.776|17.558|17.45|17.274|16.696|18.596|17.2|17.052|20.825|25.13|25.22|25.195|24.765|23.52|22.9|22.13|22.535|21.825|22.685|22.945|23.015|23.23|22.49|22.52|22.8|23.81|24.03|24.155|24.675|25.41|25.65|24.02|24.74|25.115|25.41|25.11|24.74|24.4|23.68|23.99|24.73|25.9|25.59|24.65|23.59|23.13|22.85|22.67|21.71|21.92|22.51|22.18|22.14|24.01|24.36|23.75|24.94|24.55|25.78|26.36|25.63|25.2|24.43|25.21|25.99|25.56|25.91|26.33|25.73|24.51|24.14|21.92|21.11|19.88|20.06|19.5|20.44|20.8|20.44|20.17|20.46|20.5|19.84|18.65|18.09|17.53|17.4|17.65|17.37|16.75|17.17|16.63|16.52|16|15.51|15.25|14.73|14.18|14.3|13.96|13.84|12.92|13.02|12.93|12.86|12.52|12|11.41|11.17|11.34|10.87|11.82|12.67|12.47|13.35|12.89|13.31|13.81|14.22|13.73|13.23|12.78|12.51|12.38|12.36|12.83|12.73|13.18|12.43|11.4|11.28|10.9|10.51|10.63|10.95|10.23|9.74|10.37|10.73|9.95|8.72|9.98|10.05|9.83|10.61|11.79|13.61|14.33|13.75|14.95|15.44|14.92|14.63|15.89|15.62|18|19.07|20.78|20.55|20.68|22.45|23.33|23.35|22.94|22.41|22.79|22.15|21.05|19.85|19|18.23|17.26|16.38|16.5|17.79|17.37|17.37|17.39|17.19|16.64|15.95|15.13|15.38|15.35|15.58|15.44|14.82|14.91|14.9|15.03|14.32|13.96|13.37|12.79|12.83|12.92|13.68|13.67|13.75|14.34|13.96|13.87
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|46.6|49.35|48.3049|47.47|46.45|45.82|49.9999|48.7486|47.7|45.98|48.88|45|43.03|39.0699|36.5|34.27|34.5|36.86|38.215|36.3066|34.8733|34.0833|33.8177|34.2664|32.6333|32.68|32.6133|32.03|34.2033|36.0566|33.5366|33.8223|34.2666|37.97|38.2633|39.7733|42.7266|48.2741|51.8032|50.9795|52.7399|53.2066|55.3933|55.9799|54.9099|56.6096|59.1633|62.5099|56.5433|54.7333|47.2266|44.7066|43.7033|42.0766|40.91|38.8333|36.8599|33.2778|33.1078|35.8|35.1666|33.8033|34.3333|32.0066|32.7333|34.7166|34.7933|33.0066|32.3333|32.1419|31.1866|29.5185|28.115|27.1633|26.7466|29.2604|29.7333|28.9033|27.4171|27.1986|25.6666|24.4066|24.4233|23.6966|23.11|21.9533|22.4266|21.9533|20.6433|20.0267|19.7146|19.42|18.8866|17.86|17.3104|17.1695|16.4867|16.1634|16.435|16.2533|16.2833|16.0567|15.68|15.0333|14.7633|14.4954|14.1633|13.3667|13.88|14.812|14.8963|14.7633|14.0366|14.9533|15.0533|14.845|14.4033|14.5933|14.0867|14.12|13.3333|13.49|13.3333|12.4788|12.36|12.2267|12.4967|12.3033|11.8432|12.11|12.74|12.77|12.45|12.13|11.59|11.42|11.13|10.91|10.72|10.1|10.25|10.09|10.1|9.83|9.6|9.18|9.18|9.39|9.41|9.19|9.01|8.83|9.13|9.06|9.14|8.89|8.27|8.32|8.54|8.46|7.7|8.42|9.28|8.93|9.2|9.21|9.09|9.11|8.7|8.5|8.19|7.95|7.59|7.27|7.43|7.38|7.69|7.79|8.35|7.01|7.13|7.07|6.75|6.67|6.5|6.26|6.16|5.69|5.39|5.84|4.86|4.46|4.63|4.48|4.7|5.37|6.3|6.57|6|6.38|6.42|5.93|5.76|6.14|6.66|6.96|7.13|7.18|6.7|6.53|6.98|7.06|7.01|6.95|6.76|6.83|6.61|6.58|6.72|6.44|6.2|5.83|5.85|5.9|6.26|6.3|6.07|6.06|6.12|5.95|5.87|5.72|5.6|5.4|5.37|5.08||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|83.5083|87.592|89.87|88.6|89.34|89.33|86.6189|83.3136|81.2001|80.33|80.65|79.1837|77.892|76.57|71.52|72.98|78.79|80.21|78.34|77.09|78.8799|79.4385|77.39|79.3|81.07|81.07|80.24|77.41|75.96|77.07|77.8081|76.288|76.91|84.1065|80.93|78.2501|81.1|82.225|81.89|79.21|82.67|83.23|83|82.38|80.9|80.59|80.39|82.02|79.36|71.396|67.8|67.155|66.7|67.5754|67.865|65.7108|65.1511|64.06|61.59|66.75|66.63|65.98|63.95|59.8804|58.334|58.35|61.3739|60.9|64.5|66.1799|69.3792|68.7|66.54|70.8871|70.35|73.76|73.7696|74.29|71.04|68.89|65.53|63.5731|66.96|68.8586|71.42|65.54|63.51|67.3468|66.403|63.74|64.81|64.36|61.13|60.86|60.96|61.76|58.84|57.1499|59.93|62.687|65.69|69.24|68.2|65.88|64.9168|65.97|61.9|61.91|69.22|75.1|74.35|72.91|78.6949|83.23|83.965|81.26|78.4995|80.57|81.49|76.41|72.05|70.87|69.65|69.83|65.22|63.399|62.95|61.396|59.532|57.85|60.84|60.69|56.97|53.75|52.85|49.3|47.3299|47.29|46.83|43.62|44.03|41.52|39.5|38.0199|37.39|35.5385|34.83|35.58|35.32|34.06|34.44|33.2|32.13|32.45|31.56|30.95|29.32|28.49|27.23|27.16|26|26.87|27.63|27.09|27.1|26.29|24.51|23.65|23.86|24.54|23.14|22.86|21.42|20.23|19.55|19.14|20.05|20.26|20.4|19.1|19.48|18.83|18.37|18|17.73|17.11|16.45|15.51|14.74|14.67|14.44|16.13|16.8|16.2|16.24|17.6|18.56|18.84|18.26|17.53|17.59|17.88|17.31|18.23|19.08|19.26|19.04|19.12|18.71|18.36|19.58|19.91|19.95|19.92|18.23|19.27|19.17|18.47|18.43|18.1|17.49|17.09|16.54|16.18|16.71|17.23|17.55|17.5|17.22|16.91|16.44|16.43|16.64|16.14|15.67|15.02||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.0869|49.265|49.17|48.4324|48.6738|47.6316|46.67|46.48|48.33|48.81|48.9951|46.49|46.27|46.43|44.12|42.2|44.63|46.3368|46.53|46.57|47.77|47.217|46.39|46.53|47.055|48.5433|48.42|47.24|46.5334|47.7|45.7|45.6732|47.8|49.46|46.4496|45.5|46.02|45.19|44.19|43.0977|43.24|43.0099|42.17|44.35|42.94|41.96|40.8599|39.17|39.7958|35.88|34.8156|34.8904|35.19|34.625|33.747|32.1402|31.77|31.2|32.15|34.0058|34.6|34.59|34.2653|35.1|35.79|35.75|34.81|34.26|34.17|34.2153|33.26|32.865|31.5683|33.06|33.6299|32.58|33.68|33.499|33.76|33.9|32.98|33.265|33.27|34.3699|34.967|34.1|33.55|32.76|32.6372|32.81|32.64|33.63|33.74|34|33.684|33.85|34.03|33.8262|33.3|32.885|34.17|34.31|34.739|33.99|33.53|32.95|32.723|32.11|31.847|33|33.96|34.38|33.04|34.29|33.71|33.27|32.954|32.96|32.67|31.48|31.25|31.23|30.9888|29.662|29.11|28.82|28.126|27.916|27.72|27.68|27.585|26.8989|26.34|26.3799|26.7|26.56|26.2|26.6|26.19|25.21|24.85|23.9|23.67|21.9955|21.35|20.47|20.37|20.51|20.51|20.4499|20.361|20.07|20.0591|20.05|19.98|19.73|19.55|19.41|19.48|19.43|19.44|19.96|20.58|20.41|20.6|19.82|19.23|18.7|18.4|18.91|18.06|17.41|16.55|15.9|16.14|16.34|16.34|16.39|15.89|14.78|14.42|14.4|14.32|14.32|13.97|14|13.9|13.63|13.22|12.99|12.02|12.67|13.45|13.08|13.88|15.72|17.41|16.6|16.24|17|17|17.01|16.54|16.91|17|18.74|17.45|18.42|17.34|17.1|17.82|18.07|17.98|17.87|17.29|17.45|16.75|16.61|16.26|16.23|15.67|15.51|15.45|15.39|15.52|15.29|15.25|15.02|14.72|14.7|14.66|14.61|14.6|15.17|15.24|15.03||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|80.72|84.71|84.84|78.68|78.4|78.96|80.05|79.46|80.1|79.12|79.11|76.97|72.94|73.32|65.48|61.74|64.88|67.75|67.85|64.14|62.175|64.38|67.26|75.77|70.2|67.55|67.55|63.54|67.75|75.785|66.04|67.57|74.77|79.28|81.93|83.56|93.01|96.41|104.31|96.5|96.99|97.99|98.47|98.55|96.16|95.16|96.27|88.11|99.24|65.59|61.4|55.26|53.66|53.455|47.96|45.42|42.11|38.43|41.82|46.24|46.54|46.57|45.41|45|44.29|43.05|43.48|43.06|45.9|46.13|46.93|46.36|45.01|47.13|49.92|51.4|52.33|52.955|50.85|51.04|47.39|46.01|46.21|47.18|49.0887|46.19|44.83|41.99|41.99|41.73|41.53|41.71|44.2|43.81|43.51|44.44|45.34|48.26|47.14|44.35|44.77|46.36|45.5|43.16|44.665|46.18|46.5|43.785|43.4|45.1|47.06|46.46|47.68|49.715|50.965|50.885|49.97|51.11|51.25|49.535|48.575|48.575|47.54|44.545|44.995|44.87|44.365|43.66|42.615|43.585|43.765|43.09|44.13|44.325|44.475|42.52|41.6|41.62|41.185|39.445|39.78|36.87|35.405|34.48|33.5675|32.09|32|32.18|32.735|30.875|30.43|29.65|31.365|31.515|31.52|29.935|28.175|26.85|26.88|27.46|25.23|27|28.22|26.98|27.36|26.91|25.6|25.3|24.54|24.91|23.73|22.16|21.23|19.52|20.19|20.55|21.93|22.82|20.99|18.71|18.41|18.3|18.14|18.52|17.37|16.41|15.57|14.81|14.59|14.05|11.97|10.65|10.96|10.3|11.68|15.31|20.5|16.82|15.96|16.84|17.3|17.04|17.1|17.44|17.45|18.31|19|20.82|21.69|20.29|22.23|22.75|22.54|22.25|21.72|22.09|21.38|21.02|21.07|20.95|20|18.83|18.78|18.86||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|59.825|63.44|58.38|48.915|48.11|46.405|49.555|45.9|46.66|50.11|52.428|52.33|51.84|54.52|48.015|40.81|45.16|49.83|51.33|45|41.28|40.02|40.98|45.46|40.69|38.375|41.29|40.969|45.68|53.86|49.34|46.94|52.71|70.84|72.005|78.25|97.17|106.98|125.86|124.45|126.32|126.25|131.55|132.5|121.41|130.28|138.37|159.7|149.85|137.08|113.76|106.15|98.9|95.68|84.95|73.449|64.9|57|55.5479|60.73|54.4042|52.01|50.4662|44.761|45.89|48.75|49.92|48.0499|48.855|49.08|48.15|46.84|43.24|46|46.22|48.48|49.5|49.87|47.95|48.57|43.939|41.8639|45.35|42.54|42.549|39.956|38.2|35.64|34.56|34.32|30.51|30.9999|29.08|25.65|23.9822|23.43|22.336|20.99|21.07|22.4099|22.1815|21.42|20.7|20.01|19.54|20.02|19.23|17.0995|20.24|21.602|21.27|20.02|20.75|21.305|21.97|22.23|21.596|22.24|21.54|21.75|21|20.65|20.69|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|121.81|131.13|125.3285|108.14|103.17|98.5|97.609|96.1|97.46|96.7401|97.78|97.45|93.535|89.16|83.0625|78.19|82.03|81.01|82.1|78.83|72.5|66.675|66.97|70.2|64.6518|65.11|65.72|65.67|72.19|79.44|72.2|73.76|78.72|93.79|94.1|97.07|104.59|109.78|119.985|115.98|113.09|110.04|107.88|107.76|101|103.825|103.7|112.02|102.04|98.69|90.7327|86.12|86.15|83.62|78.92|75.01|70.77|63.0892|61.83|68.9422|65.95|61.3|61.25|58.2|58.7271|59.9037|60.6|59.725|61.37|61.05|58.7574|56.9766|53.81|52.7937|53.7744|56.7418|56.7208|56.6911|56.1145|55.1401|52.4557|50.8711|51.7995|49.7901|49.7613|46.4306|45.8838|43.6468|41.6583|41.2507|41.4396|40.6839|40.2167|39.1827|38.7253|38.1288|36.7269|35.4742|35.1163|34.6092|34.0624|33.7939|32.2827|31.4078|30.9206|29.7772|29.4889|27.76|29.7772|31.5271|31.0598|30.3539|29.5248|30.9306|30.7804|30.9007|30.9206|30.9306|29.9065|29.817|28.5444|29.2901|28.3853|27.3911|28.2163|28.0373|27.4607|27.3712|26.6653|27.4408|28.6836|28.4748|27.4507|26.5361|25.3629|25.686|25.2038|23.9113|23.4737|21.704|22.2509|21.1374|21.6544|21.5748|21.9725|20.163|19.103|19.9541|20.4424|19.4144|18.9398|18.7214|20.6701|21.5052|21.4456|20.6084|19.139|18.623|19.0395|18.8687|17.2201|19.139|20.4613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|57.16|59.16|58.6691|57.46|57.91|55.65|58.6991|56.6984|57.7|58.74|59.747|57.66|56.85|57.9599|52.7054|50.53|55.15|58.16|60.2929|59.63|55.715|54.64|54.77|55.74|53.23|50.64|49.68|44.9415|48.235|52.993|50.7751|51.85|52.12|59.21|60.34|63.57|70.69|71|72.4147|68.5|69.98|67.44|66.08|65.7|64.98|66.9|67.28|72.28|68.6989|61.27|56.481|51.28|49.71|48.479|46.68|45.47|43.4215|39.8374|40.19|44.69|44.0619|42.75|41.55|40.09|39.65|38.56|40.88|39.94|41.8|42.13|39.3|39.3999|36.54|38|38.38|42.45|42.9894|42.85|41.75|42.71|42.699|42.99|44.3155|45.58|46.2|41.68|42.59|40.7299|38.79|36.85|36.33|35.54|34.88|33.2599|32.49|32.03|30.8|29.27|28.545|28.99|28.52|27.3699|26.46|26.07|25.61|25.76|24.8299|22.77|24|24.98|24.99|24.16|23.78|25.0899|26.55|27.3|26.92|27.5|27.11|26.44|25.81|26.421|26.7299|26.27|27.61|27.4899|28.42|27.9|26.46|27.72|27.768|27.53|27.77|27.49|26.26|25.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|247.305|257.8699|244.2092|223.875|214.33|204.02|210.44|207.35|206.74|208.31|208.3099|205.67|199.555|189.06|173.28|164.5234|172.77|173.65|176.62|165.48|156.66|148|147.94|154.88|142.4|136.32|136.01|136.52|146.45|156.71|143.23|146.79|162.5|196|195.31|202.95|227.3|233.71|251.53|249.7445|252.86|251.09|252.105|246.66|229.99|235.633|232.37|245.86|227.2516|220.15|208.1578|203.79|207|199.38|186.32|174.53|163.38|148.79|142.79|155.84|150.5081|140.99|138.41|136.35|140.88|148.16|151.58|147.47|148.5|149.61|142.24|139.19|132.639|129.4|131.5338|142.69|145.3679|146.76|147.73|145.81|135.049|127.65|131.99|125.21|123.05|112.45|111.4095|107.699|102.4319|100.63|101.84|98.08|95.37|92.42|88.82|87.8706|86.74|82.49|81.68|83.0986|81.843|79.5865|77.79|73.95|73.24|70.39|68.94|67.09|72.99|78.09|77.09|74.87|71.09|73.81|73.8|69.33|68.0234|69.02|66.8|67.11|61.8|62.61|62.3604|61.3799|63.22|62.6|60.81|59.7492|57.44|60.84|65.79|65.3185|61.38|60.54|56.66|56.242|54.4885|51.01|49.6925|46.6199|46.95|43.4366|44.1799|43.9|43.47|39.79|38.25|39.03|39.08|36.97|36.12|35.3|37.31|37.34|38.01|36.02|34.13|33.53|34.62|34.42|32.8|36.01|38.25|36.94|37.97|37.74|36.39|37.14|36.33|35.29|34.09|32.79|30.62|27.29|26.84|26.7|27.81|28.4|27.08|24.51|25.58|25.58|24.52|24.38|23.54|21.56|20.68|19.64|18.99|19.35|15.69|15.04|15.19|14.42|15.07|18.75|24.04|24.54|22.75|25.46|25.7|24.48|23.85|23.92|25.43|26.26|27.72|28.1|26.13|24.7|27|26.45|26.26|25.02|23.78|24.84|24|23.52|23.77|22.5|21.4|20.42|21.3|21.25||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.095|34.83|34.54|39.17|35.98|27.41|29.39|29.72|32.635|29.03|27.53|26.25|26.51|27.75|29.09|29.09|30.26|31.61|32.06|30.17|28.44|31.3484|32|35.43|36.19|31.98|28.725|26.73|29.53|32.05|33.4099|34.36|29.665|32.755|34.615|38.985|39.8|45.24|52.45|54.43|55.3|52.12|70.03|73.535|75.93|80.555|93.55|104.94|95.2|78.11|79.53|73.75|73.6502|71.975|71.34|63.34|53.99|49.63|51.165|53.43|54.77|49.6775|48.048|46.02|44.94|43.09|45.8146|44.36|49.69|49.35|48.61|47.74|43.95|45.708|46.3|49.36|50.39|56.26|60.7645|66.38|62.71|61.98|68|66.75|68.39|59.249|61.5884|60.52|59.47|56.95|54.64|51.33|50.19|45.34|43.04|40.98|38.68|37.863|39.89|42.9116|42.62|39.5999|35.57|35.18|36.27|38.09|36.36|33.87|37.33|39.64|38.96|36.5|31.24|36.8|40.95|44.68|43.41|40.965|34.66|34.104|34.63|36.29|38.58|36.7499|40.08|40.9399|39.8|37.19|34.8699|37.8799|42.239|38.56|35.85|33.41|32.255|34.69|30.57|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|212.98|218.084|204.6049|202.6161|205|194.7657|203.9544|207.5241|209.2396|218.5678|222.8578|220.4|203.49|208.1029|194.3809|194.7965|207.3622|220|220.1275|218.4586|214.0584|213.7179|212.9443|213.7908|206.2441|197.2596|194.4999|181.6018|196.2387|202.7248|194.4803|188.9999|195|207.4624|205.667|213.0995|232.2968|229.0662|238.312|215.8212|203.5464|212.3|205.9591|206.2|200.2464|197.7857|192.1157|183.7151|176.1281|170|166.8722|145.6821|144.07|140|138.0567|129.7187|121.0737|117.8211|126.1076|145.9023|143.6424|138.2365|133.2384|127.7114|125.2188|124.6159|127.6386|123.5044|126.0077|125.9059|120.0752|118.5057|111.7801|113.4714|114.6|122.345|125|123.5855|122.929|127.981|125.347|118.9076|113.187|115.4925|117.05|114.98|111.48|110.15|104.33|102.8|102.71|105.54|105|103.05|100.44|97.97|96.71|93.73|91.5|88.19|86.61|87.78|86.62|83.22|83.98|87.96|87.82|85.43|88.49|95.98|97.04|94.92|90.62|101.04|100.32|97.57|99.56|103.75|101.68|97.35|93.35|87.91|87.09|83.16|83.61|82.24|84.37|83.81|83.63|82.06|82.66|82.79|81.64|80.03|78.34|76.7|72.72|73.25|71.54|69.59|70.99|67.89|65.22|62.21|62.88|61|58.72|56.43|57.01|54.45|50.72|48.88|45.82|50.61|53.1|49.53|47.29|42.87|41.75|45.01|42.7|41.1|47.99|50.78|54.07|53.74|54.18|55.28|52.5|47.92|43.68|47.38|45.88|47.39|46.31|45.99|45.84|48.54|47.42|44.72|46.44|45.42|45.68|48.15|46.35|43.86|39.98|38.78|38.82|36.26|30.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.65|81.995|82.94|86.68|86.79|83.31|82.09|83.6051|85.29|84.93|84.82|79.43|81.4387|82.0489|77.63|74.74|75.61|75.77|76.6|73.67|73.1387|72.98|75.61|80.41|78.44|77.87|77.2403|72.01|77.72|81.91|79.2892|89.77|92.78|94.33|93.12|94.27|95.2738|92.4999|87.9139|88.03|92.08|89.9999|89.76|92.36|98.9799|94.7999|87.3099|88.4799|83.74|80.57|72.9|68.59|68.05|66.78|62.278|59.45|55.32|54.42|60.62|65.76|67.54|67.26|65.7699|63.979|60.3471|57|60.99|60.0074|64.7163|66.28|64.9687|66.916|66.6524|64.89|68.38|75.68|78.32|78.9299|79.4|83.88|82.86|82.903|79.159|77.87|77.889|71.365|70.9488|70.0501|67.15|63.69|63.52|62.64|60.77|59.9605|58.33|57.48|56.5|55.265|53.046|50.52|51.17|50.1477|48.705|49.3|48.72|48.4299|47.5784|42.79|47.29|52.47|52.31|49.35|48.73|52.2299|53.329|55.22|55.92|55.65|56.1999|56.693|54.64|53.64|52.58|52|52.82|51.93|53.2|53.56|52.37|52.6702|54.32|53.7496|53|52.9|51.63|52.749|51.47|48.988|48.64|47.3596|50.63|49.886|49.98|48.4348|47.85|45.339|42.75|42.04|42.06|39.36|38.34|37.49|40.49|41.65|42.24|41.6042|40.97|37.64|38.119|39.46|38.04|42.41|44.98|47.349|50.41|51.71|50.9|52.97|48.88|45.68|46.14|44.424|42.15|41.61|41.82|41.6|43.9|45.6|41.95|39.22|42.28|40.75|37.92|38.06|38.32|35.75|34.25|32.03|33|29.49|26|26.67|30.21|29.93|33.05|44.88|66.7|49.5|48.55|49.15||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||9.375|9.5227|9.54|9.29|10.51|11.03|10.89|11|9.9|10.37|8.78|8.6999|8.32|8.0199|8.04|7.84|8|8.2|7.9|7.13|7.28|6.85|6.64|6.1|5.91|5.62|5.46|5.14|5.07|4.92|4.88|5.2799|5.4791|5.63|5.59|5.4|5.39|5.251|5.3|5.56|5.6899|5.61|5.59|5.6799|5.79|5.77|5.81|5.8399|5.95|5.82|6.14|6.1099|6.4|6.48|6.31|6.44|6.369|6.1748|6.1|6.13|6.16|6.18|6.36|6.57|6.4|6.362|6.44|6.64|6.7332|6.6499|6.435|6.45|6.4698|6.3625|6.44|6.7|7.02|6.639|6.61|6.32|6.2|6.24|6.4989|6.55|6.6189|6.45|6.7397|7.29|7.3|6.84|6.9299|7.05|7.14|7.46|7.6233|7.48|7.54|7.58|7.73|8.22|8.51|9.09|9.12|9|8.51|7.9716|8.16|8.13|8.42|8.46|8.545|8.52|8.78|8.87|8.9|9.16|9.4035|9.35|9.46|9.5|9.69|10.1|10|10.11|8.931|8.99|9.2|9.2899|9.26|9.24|8.99|9.4|9.62|10.72|10.77|10.51|10.95|11.09|11.54|11.92|11.95|11.34|10.78|10.63|9.75|9.06|8.4|7.94|7.13|7.39|7.47|7.63|7.62|8.11|8.12|8.05|7.9|7.2|7.71|7.33|8.5|8.14|7.43|7.31|7.53|7.86|7.56|7.97|9.11|10.39|11.29|12.38|12.56|11.55|11.99|13.46|13.21|11.8|11.9|10.43|10.22||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|136.35|145.86|149.815|142.42|137.19|147.5|151.47|152.65|154.3|162.49|155.33|140.92|140.81|141.8555|149.44|154.19|154.66|150.43|143.22|129.8|127.57|135.67|141.81|141.13|146.765|154.69|161.42|155.09|148.03|153.63|138.18|170.62|161.63|147.67|139.75|117.09|112.95|103.5|112.85|111.89|100.43|85.2|100.2|100.065|90.2|85.69|92.24|85.63|72.475|64.09|60.01|46.31|51.585|57.96|54.27|71.93|55.7|55.71|63.2|80.26|97.92|96.2|94.44|90.96|104.68|98.16|111.92|109.04|124.28|133.2|126.2|125.48|126.48|136.2|153.2|179.22|176.32|171.66|181.8|175.48|179|159.12|142.96|149.52|160.78|151.28|147.56|138|138.76|130.64|134.16|134.72|145.96|154.56|155.84|163.84|170.68|179.88|168.04|158.12|157.04|152.68|144.84|153.12|145.28|149.24|126.72|113.92|123.38|149.96|161.12|163.28|152.48|163.08|187.44|202.48|221.6|224.72|206.64|216.84|195.16|208.02|251.96|278.72|315.6|316.44|330.752|336.16|311.77|314.72|290.24|285.08|276.36|277.24|285.48|295.04|267.2004|257.68|253.24|247.28|253.2|243.4|250.64|239.6|237.12|224.52|219.4|229.9|239.2|218.56|210.52|203.36|230.52|233.16|247.26|247.08|229.27|227.6|230.68|230.72|218.16|254.88|262.32|244.6|256.52|263.04|260.24|248.87|227|212.38|195.8|181.36|170.96|171.88|167.6|179.68|183.72|183.8|175.88|170.12|178.48|170.48|164.32|176.68|160.96|148.2|141.48|155.52|147.4|127.92|121.24|132.64|138.48|126.88|141.84|179.76|215.24|228.52|292.16|286.64|272.24|248.96|222.4|223.96|214|211.52|214.4|211.64|192|180.48|194.12|196.44|186.68|177.12|164.32|161.24|157.52|166.52|165.48|155.16|158.16|164.48|159.8|156.28||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|104.8|123.99|127.43|129.89|129.29|124.5|123.89|107.695|112.29|116.145|116.34|108.03|104.49|103.17|87.6|79.54|87.8|89.54|89.69|85.8|77.84|75.88|70.32|73.8997|69.57|65|61.11|57.05|58.81|63.575|61.84|61.25|62.6|60.97|68.82|72.07|83.04|83.43|79.85|73.43|74.315|74.6299|72.36|72.74|78.61|74.7|69.18|65.32|63.55|58.65|58.52|60.87|57.36|57.26|52.74|47.36|46.21|38.345|47.51|50.52|49.615|45.99|46.2|46.1|43.46|41.16|39.61|39.34|39.01|38.77|36.21|36.13|34.4613|32.95|32.88|35.62|38.52|39|40.23|40.9699|39.61|41.48|41.06|43.23|46.56|44.3|43.6|39.83|36.645|35.1|34.88|34.42|33.44|32.78|32.65|30.67|30.14|29.26|28.08|27.83|29.26|29.6|30|28.35|27.93|28.1|27.34|24.885|26.75|29.02|28.97|28.19|29.21|29.86|28.6|28.33|27.64|28.82|28.57|28.22|27.29|26.17|26.27|24.44|24.31|24.31|25.23|24.9701|24.405|25.27|26.52|26.56|25.2|24.93|23.65|23.44|23.7|22.8|23.859|24.51|26.21|24.89|24.82|23.87|23.85|21.54|21.3|21.33|20.79|18.3|17.31|16.84|16.3|15.77|15.48|14.51|13.92|12.065|11.5|11.41|10.34|11.96|13.12|13.51|13.59|13.8|13.62|14.12|14.29|13.52|12.38|12.19|12.14|12.03|12.24|13.43|15.73|15.77|14.01|13.46|13.09|12.39|12.42|12.77|13.93|13.7|12.2|10.55|11.9|11.77|9.81|10.41|11.03|12.2|13.2|18.31|20.02|17.12|16.95|17.95|21.31|22.99|21.68|21.76|21.2|20.17|20.55|22.98|25.2|29.54|33|37.46|38.94|38.21|39.35|44.71|42.78|44.33|42.48|40.24|39.54|38.33|39.38|43.83|50.1|||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.69|46.6358|47.04|49.115|44.29|39.1|41.58|44.14|46.66|46.831|47.39|46.355|50.88|52.23|51|54.97|60.03|66|69.09|66.74|63.8897|64.34|65.63|72.77|72.645|70.45|74.98|70.26|77.5|82.1737|75.4604|77.4|75.09|80.43|78.63|80.42|86.06|94.37|97.13|91.92|87.1|87.198|83.5794|72.5|66.7199|64.25|64.07|74.83|72.95|63|54.49|43.46|41.17|39.56|38.705|32.74|28.97|26.17|29.964|34.1799|30.25|27.7955|26.82|25.23|25.27|26.02|26.82|26.38|28.33|29.62|29.928|30.56|28.58|32.49|32.45|33.435|33.79|33.19|33.37|34.675|35|34.14|36.229|37.5|41.21|40.22|40.7912|39.965|39.8299|33.869|31.2399|30.139|30.07|29.1672|28.37|27.12|27.4|25.81|24.64|24.9|25.65|25.25|25.77|25.95|24.669|23.7|22|19.1287|20.23|20.53|21.3|21.42|19.2|20.68|23.32|25.1196|25.86|25.3|24.179|24|22.82|23.76|24.68|24.974|27.82|27.98|28.52|27.7|26.94|27.82|28.84|28.36|26.9|26.06|26.28|27.44|27.28|24.08|24.7|25.22|26.28|27.5|29.2|29.92|30.08|29.3|29.74|31.54|32.7|30|30.74|30.38|32|34|34.14|34.9|33.46|31.43|33|33.42|36.14|41.12|41.9|41.6|45.36|45.58|45.42|47.46|47.58|45.98|42.6|40.6|37.76|35.26|33.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|59.6899|60.6|59.56|59|58.86|56.85|63.1|60.3|60.02|59.655|60|57.82|56.24|57.7477|53.47|52.44|54.95|58.7641|59.5825|57.65|52.94|50.8|50.96|51.2|49.12|46.66|46.78|43.14|47.975|52.2999|50.2094|53.1299|53.34|58.725|59.8|61.41|65.63|63.6999|67|64.83|60.3145|62.09|61.3863|62.8|59.39|59.75|59.188|59.61|58.58|52.13|50.68|41.75|40.51|39.93|35.665|34.35|30.55|28.84|32.21|36.15|34.5|34.24|34.89|34.4075|33.63|31.5431|33.7|33.02|35.27|36.3863|34.65|34.98|34.36|34.78|34.98|36.7099|37.77|37.72|37.8934|41.4017|41.45|42.18|42.4|43.76|45|42.4999|42.83|41.97|40.5428|37.824|38.1|37.57|36.75|36.47|37.13|36.7057|36.68|35.66|34.03|34.22|34.7599|33.9787|33.406|33.1|33.1501|34.1199|33.6989|32.19|35.56|37.94|37.589|37.27|36.88|38.21|39.64|41.519|42.06|42.4399|41.2999|40.825|38.1599|39.3099|38.7486|37.57|40.24|40.149|41.6|41.29|40.29|41|41.2|40.0945|40.41|39.93|40.07|40.75|40.09|38.1|37.49|35.67|37.22|32.42|31.6|31.62|30.81|29.237|27.04|25.5|25.94|25.2|24.325|25.02|27.43|28.54|28.47|28.46|26.73|24.35|24.87|26.34|24.32|30.68|31.83|30.82|30.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|98963.3438|108244.875|99617.3516|73569.4375|66440.6797|65587.9453|70000.2344|71956.4609|71871.9844|72710.7969|73740.8984|63915.3359|48923.6953|44697.6016|38400.832|35191.3672|27480.6504|30168.5547|31764.4902|31395.3965|29816.3516|30964.9121|29160.375|25236.75|23952.8594|18351.8008|21464.7168|21038.0918|22702.4785|25205.6719|24605.25|31969.8789|40020.9922|47434.9844|48198.9961|45755.1914|47944.8906|59064.3398|68990.625|66967.0938|52885.3477|50498.7617|42285.2578|41317.9883|59523.9336|64778.043|61795.8359|58335.1289|41921.7188|29298.7793|19831.1797|14065.3535|12045.8975|12444.1387|11434.79|10301.7607|10033.0234|9437.4941|9180.7529|10482.6055|9568.9824|7702.1582|9500.4238|10540|10896.2432|12291.9395|13134.3623|13929.8066|9045.8926|5594.3594|4138.0532|4194.166|4070.4836|4316.0884|6594.3213|7358.4351|7409.9092|7753.1602|8484.5537|7774.9668|9992.8242|9753.083|11506.9014|11791.5254|17252.8496|19870.6191|11417.8398|6467.2002|4976.52|4765.0698|2932.8101|2985.0601|2781.76|1358.9399|1330.42|1211.74|1150.63|982.57|755.34|720.19|704.97|627.89|701.49|776.04|548.04|468.86|439.02|447.61|462.92|467.71|492.8|334.92|246.38|285.66|315.88|268.73|247.87|261.45|300.96|264.57|321.36|384.87|480.45|407.74|498.47|608.2|652.54|676.47|629.04|549.05|695.44|969.19|1093.4399|1239.86|1241.92|233.38|148.91|148.7|111.65|130.1|140.06|266|95.7|34.52|21.43|13.9|12.65|13.09|12.69|15.4|9.7|6.8|5.2|5.48|5.45|6.2|7.22|5|3.44|5.25|8.71|13.55|16.74|31.91|9.5|4.15|0.97|1.1|0.95|0.301|0.5|0.199|0.175|0.0769|0.0931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3672.4072|4102.8984|3733.4714|2766.1008|2726.6924|3242.0686|3559.6621|3885.1538|3975.9985|3727.8689|4091.2798|3520.7983|2712.8787|2443.5889|2135.9119|1864.8092|1693.6826|1879.3202|2025.5555|1943.6471|2013.0968|2137.5632|1852.4764|1738.8726|1678.2701|1348.4287|1666.1705|1660.1335|1788.0985|2028.3966|1781.386|1971.2241|2963.5447|3579.8167|3481.2275|3277.3608|3889.0718|4778.1426|4864.062|4458.2983|4024.8867|3467.4231|2551.6809|2889.1865|4366.0972|2797.6084|1945.4009|2040.7922|1474.6772|757.11|621.703|420.1188|488.2359|444.8619|349.3352|253.2085|246.5464|227.0459|251.5475|287.9298|186.7606|152.327|194.1076|195.8709|223.3548|237.4657|317.9449|364.8898|287.986|185.5391|168.4153|165.7869|159.7814|158.2723|224.6384|235.9458|301.9218|434.4283|515.202|627.5116|838.257|711.7352|879.5268|1157.0935|1423.2|863|517|355|395.03|390.1|285.91|412.21|230.55|84|58.99|16.23|11.7|8.84|11.27|13.5|15.4|12.33|15.15|21.69|14.89|11.94|15.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|721.706|793.2038|687.2623|612.0861|617.8623|597.2171|605.4795|720.7477|629.9789|627.6788|641.804|426.7882|333.6917|337.8947|271.1425|237.4867|221.2|248.7877|261.5952|308.3951|339.4868|349.9967|345.9927|337.5942|323.0007|301.7996|393.4192|337.0977|299.7964|336.6017|301.5122|324.2856|412.8067|459.9774|452.1103|444.8614|533.595|649.5906|668.8035|540.3118|509.7466|518.5766|339.3588|432.5759|690.8666|636.1105|316.437|346.8223|47.188|39.699|35.3796|32.3748|33.3517|23.9169|20.8494|18.1916|18.1634|18.1997|21.7634|27.195|18.8339|15.914|19.8495|21.1416|23.584|31.783|34.356|39.5418|35.4724|25.4899|17.72|11.2685|7.2047|6.6159|9.9758|10.985|11.575|14.47|14.88|17.44|16.23|15.8989|14.93|11.8461|24.64|11.3|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|1.0024|1.0024|1.0005|1.001|1.0012|1.001|1.0002|1.0009|1.0026|1.0023|1.0015|1.0064|1.0019|1.0017|1.0014|1.0018|1.0014|1.0015|1.0011|1.002|1.0009|1.0317|1.0025|1.0016|1.0014|1.0014|1.001|1.0009|1.0007|1.0007|1.0023|1.0019|1.0008|1.0011|1.003|1.0011|1.0021|1.0014|1.0009|1.0024|1.0009|1.0015|1.0041|1.0057|1.0033|1.003|1.0039|1.0045|1.0036|1.0036|1.0023|1.003|1.0031|1.0031|1.0028|1.0024|1.0063|1.0667|1.0057|1.0167|1.0198|1.0154|1.0114|1.0182|1.0094|1.0049|1.0062|174.1763|1.042|1.0211|1.0095|1.0265|1.019|1.0016|2.0362|1|1|0.9997|0.9988|1.0049|1.0003|1.0011|1.0011|1.02|1.02|1.02|1.01|1.07|1.04|1.04|1.07|1.07|0.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|219.727|246.9121|264.2478|183.2722|161.7053|172.7759|193.8898|175.5647|188.7521|204.1938|209.9173|134.4918|116.92|125.5059|68.0764|38.5608|21.762|25.28|30.5742|22.29|23.2241|25.96|23.8935|27.0433|26.7481|14.9361|38.729|34.4942|38.9164|48.3405|47.2546|46.0972|95.1391|143.4876|129.5466|121.8364|179.4956|243.0685|259.8614|218.9394|174.9738|130.03|37.904|43.91|56.0831|48.36|24.4|20|4.7814|2.2102|2.5099|2.9764|4.9344|4.843|2.0666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.1184|1.3251|1.1487|0.3859|0.4153|0.4012|0.4561|0.4899|0.51|0.6513|0.8097|0.7083|0.6368|0.6789|0.4093|0.3046|0.2605|0.312|0.3779|0.3818|0.3978|0.4604|0.4086|0.4199|0.399|0.3288|0.4371|0.4388|0.5239|0.5946|0.5552|0.667|0.9049|1.2434|1.2438|1.2613|1.6349|1.7565|2.3746|2.3712|3.0989|2.9701|1.4943|1.7399|2.4601|1.5566|1.4719|1.4841|0.3971|0.1966|0.1826|0.1142|0.128|0.1522|0.1542|0.0902|0.0863|0.0543|0.0523|0.0722|0.0576|0.0404|0.0461|0.0448|0.0555|0.0602|0.086|0.1067|0.1006|0.0997|0.073|0.0504|0.054|0.0489|0.0825|0.0888|0.1101|0.1442|0.1958|0.2375|0.3935|0.3903|0.3196|0.5217|1.35|0.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0025|1.0027|1.0015|1.0028|1.001|1.0013|1.0018|1.0026|1.0017|1.0016|1.0016|1.0016|1.0022|1.0016|1.0001|1.0149|1.001|1.0022|1.0004|1.0042|1.0076|1.0033|1.0005|1.0006|1.0008|1.0035|1.0277|1.0002|1.0003|1.0002|1.0014|1.0028|1.1055|1.0002|1.0003|0.9999|1.0005|1.0002|1.0004|1.001|1.0011|1.0003|1.0008|1.001|1.0049|1.0024|1.0011|1.0031|1.014|1.0022|1.0006|1.0011|1.0049|1.0012|1.0053|1.0025|1.0022|1.0004|1.0155|1.0108|1.0048|1.0075|1.0073|1.0009|1.0119|1.0171|1.0317|1.0421|1.0363|1.055|1.0432|1.0733|1.0883|1.0364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.5058|2.8928|1.955|0.634|0.6638|0.6418|0.6581|0.5322|0.5692|0.6418|0.7435|0.6234|0.6394|0.6994|0.7478|0.6156|0.5463|0.7076|0.9214|0.5634|0.5289|0.5453|0.5821|0.4202|0.4321|0.4092|0.5096|0.5468|0.557|0.3934|0.4091|0.4262|0.6567|0.8498|0.9113|0.9126|0.8638|1.0172|1.3463|1.2216|1.4152|1.3481|0.7691|1.0973|1.76|1.9633|0.5995|0.7536|0.5088|0.6795|0.7788|0.2635|0.3037|0.3267|0.2604|0.2145|0.2265|0.2355|0.2462|0.3455|0.3232|0.2318|0.3142|0.312|0.3257|0.3197|0.4212|0.5055|0.478|0.3794|0.3252|0.3477|0.3814|0.4527|0.5651|0.6047|0.7885|0.4626|0.5236|0.7043|0.9305|0.6955|1.0851|1.2286|3.29|2.44|0.2809|0.2977|0.2604|0.2977|0.2581|0.34|0.3989|0.0695|0.0225|0.0066|0.0072|0.0073|0.0085|0.0095|0.0115|0.0069|0.0072|0.02|0.0069|0.0078|0.0097|0.1|0.0078|0.01|0.0055|0.0082|0.0095|0.0095|0.015|0.015|0.015|0.0115|0.015|0.017|0.0175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|7.9901|11.6108|10.2671|4.6099|4.9607|5.4174|6.6026|7.2895|7.7675|9.7262|11.8368|8.885|8.803|9.582|5.882|4.598|4.331|5.217|5.714|5.382|5.908|6.982|6.696|7.8612|6.8068|5.73|7.4198|6.8398|8.0401|9.67|9.2001|10.7299|16.43|23.8105|23.2902|23.1401|30.87|38.77|55|46.3499|38.74|31.92|17.662|27.961|49.469|46.9104|39.8543|41.2493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|42.853|55.6772|47.8785|29.8427|30.8155|27.9812|32.9591|37.179|41.739|54.059|65.2984|44.5768|43.4201|49.8563|24.6116|11.7496|10.1361|12.9574|15.9199|14.9199|17.48|21.53|18.1699|22.7596|21.719|14.3203|20.5406|19.7607|21.8998|30.7622|26.3166|27.7404|69.4107|103.5792|101.8186|98.5894|117.4108|127.2411|146.2941|73.4069|79.55|58.838|14.19|20.346|42.01|39.6679|38.3871|56.9163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.3986|0.4838|0.4798|0.1796|0.1319|0.1231|0.1435|0.1655|0.1747|0.2201|0.228|0.1349|0.0943|0.1068|0.0874|0.0751|0.0648|0.0783|0.0837|0.0733|0.0815|0.1041|0.0828|0.0997|0.0977|0.1116|0.1582|0.1502|0.0682|0.0882|0.0768|0.0893|0.1377|0.179|0.1535|0.1727|0.212|0.223|0.2966|0.3391|0.3196|0.3474|0.2594|0.4441|0.7383|0.4499|0.0635|0.0864|0.072|0.0055|0.0043|0.0029|0.0033|0.0038|0.0054|0.0027|0.0027|0.0027|0.0025|0.022|0.1846|0.0028|0.0032|0.0029|0.0031|0.0033|0.0044|0.0036|0.0036|0.0042|0.0021|0.0021|0.0024|0.0029|0.0038|0.0061|0.007|0.0051|0.0044|0.0038|0.0055|0.0061|0.0063|0.0084|0.019|0.011|0.0027|0.0012|0.0029|0.0023|0.0028|0.0039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0002|0.0001|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0004|0.0006|0.0002|0.0001|0.0002|88.1742|119.398|111.5182|93.6487|93.9498|103.491|59.9805|49.4883|41.2137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.5E-5|3.3E-5|3.0E-5|2.0E-5|2.2E-5|1.6E-5|2.0E-5|2.6E-5|2.9E-5|3.1E-5|4.6E-5|1.5E-5|1.1E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|1.1E-5|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.6E-5|1.3E-5|1.0E-5|1.4E-5|1.5E-5|1.4E-5|1.8E-5|1.3E-5|1.2E-5|2.2E-5|3.0E-5|3.0E-5|3.5E-5|3.4E-5|4.9E-5|7.5E-5|8.8E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|3.3E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1658|0.2301|0.223|0.0855|0.0899|0.1045|0.0957|0.1199|0.1358|0.1601|0.1774|0.1109|0.1071|0.1136|0.1221|0.062|0.0534|0.0611|0.0618|0.0625|0.074|0.0812|0.0804|0.0937|0.0842|0.0745|0.1277|0.1178|0.1259|0.1658|0.1432|0.1922|0.3571|0.49|0.5011|0.5416|0.5891|0.7705|0.9644|0.2285|0.2047|0.1644|0.1313|0.1356|0.1983|0.2514|0.2482|0.2708|0.092|0.0708|0.086|0.1575|0.1837|0.2058|0.1703|0.1288|0.0853|0.0656|0.0584|0.0912|0.054|0.0376|0.0418|0.0403|0.0444|0.0582|0.1578|0.0831|0.0753|0.1043|0.1259|0.0133|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0038|1.015|1.0028|1.0018|1.002|1.0021|1.0201|1.0019|1.0016|1.0068|1.0344|1.0082|1.2828|2.4966|1.0006|1.0023|1.001|1.0018|1.0003|1.002|1.0019|1.0001|1.0003|1.0001|1.0044|1.0007|1.0284|1.0004|1.0002|1.0002|1.0015|1.0061|1.0986|1.008|1.0002|1.0007|1.0005|1.0092|1.0001|1.0009|1.0005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.5292|0.7661|0.6184|0.388|0.4203|0.581|0.574|0.7408|0.7775|1.0075|1.2887|1.077|1.0328|1.0906|0.9817|0.6646|0.5678|0.7028|0.8799|0.9086|1.0168|1.1897|1.2606|1.5655|1.198|0.9495|1.2896|0.9668|0.9426|1.0519|1.0129|0.67|1.1871|1.7281|1.7499|2.0828|2.6029|2.9219|2.1481|2.216|1.797|1.6998|1.1794|1.9824|2.6579|0.9446|0.5248|0.2316|0.048|0.0211|0.0239|0.0204|0.0269|0.0323|0.0211|0.023|0.0269|0.0169|0.0292|0.0252|0.0192|0.0426|0.0292|0.0174|0.0151|0.0206|0.0231|0.0268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|98669.6328|107862.7969|99256.5|73407.3984|66241.0078|65569.6719|70029.9375|71915.6797|71984.3594|72788.5391|73668.2969|63887.9883|48887.9688|44607.5|38395.6406|35144.6484|27479.6504|30160.3008|31778.8203|31323.9902|29695.6309|31379.5996|29126.8008|25231.1895|23911.5703|18349.9707|21470.5625|21024.5195|22725.5508|25199.0039|24615.5313|31914.9512|39935|47447|48203|45671|47991|59048|69026.9141|67004.6875|48768.8945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|114.7967|146.4875|106.1303|76.059|71.49|71.4291|76.7156|85.8171|89.5309|112.6525|110.0674|84.8967|77.0839|79.51|76.75|72.73|68.27|94.5|114.76|111.26|94.97|103.1|98.27|105.25|97.53|83.98|81.91|57.56|67.38|65.81|64.55|70.5|107.1|129.5|134|143.8|153.5|217.6|295.1|214.459|233.8136|191.2599|148.0581|197.6017|412.8018|335.2682|230.0873|247.073|185.671|139.4085|93.9516|60.5677|64.2731|68.8772|59.2069|49.93|49.9293|50.7999|63.8131|84.0863|81.213|47.5232|65.3844|62.4465|79.9356|106.3839|126.8845|145.5003|121.5871|97.7875|63.1613|53.406|40.7998|60.6702|56.8048|62.1366|69.3827|79.1|94.6624|127.8627|183.8773|166.0258|217.8808|251.1221|304|420|103.54|69.59|98.28|74.8|57.75|49.99|38.91|16.74|9.9|4.15|5.99|5.14|4.5|4.25|6.72|3.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|15.4007|19.4434|13.7751|8.4599|7.8584|7.2677|9.5212|12.0041|11.7855|12.95|16.9884|12.8313|7.7146|8.2391|6.594|4.6838|4.5226|6.6914|6.6226|5.5489|5.61|6.4711|6.8938|7.5879|7.1049|6.5386|7.7798|7.3598|6.9602|9.6002|9.7712|6.0504|8.0989|12.1589|12.4805|12.8995|19.8353|23.0288|28.4484|28.2969|27.5913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.4312|0.6092|0.4827|0.1372|0.147|0.1484|0.1624|0.1932|0.2025|0.2698|0.3292|0.2313|0.2441|0.253|0.1503|0.1138|0.1054|0.1189|0.1302|0.1536|0.183|0.2353|0.2539|0.2973|0.2645|0.2483|0.4527|0.3798|0.4099|0.3837|0.3773|0.4313|0.7811|0.9766|0.9877|1.1004|1.8449|2.0408|2.8557|2.0995|2.3158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|23.8887|30.8607|19.4236|12.4492|12.97|13.0931|15.0055|18.6661|19.2128|19.2757|22.7223|20.8289|16.552|17.622|16.5722|11.9757|8.2707|7.9089|8.4229|6.5279|7.276|8.7929|7.7121|8.3859|7.5049|7.7987|9.4616|8.3261|8.5327|9.4967|8.1972|9.58|12.2709|18.3094|18.0489|19.5181|28.6889|26.8884|38.1867|33.8944|36.3136|30.4908|23.2998|32.8195|52.9461|44.2978|31.9754|36.9184|25.7661|14.8207|16.3568|12.9389|16.4886|20.0071|7.8521|4.9396|4.2811|3.9852|4.9698|4.8559|2.9422|2.296|3.1554|2.9914|2.0561|2.7332|3.9797|4.569|1.4705|0.605|0.5377|0.4864|0.5808|0.3893|0.628|0.5239|0.4201|0.3969|0.4432|0.3808|0.6153|0.6022|0.7104|0.8685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|482.8188|639.8063|565.0892|389.2934|364.4278|423.4863|458.2602|520.1572|528.6766|715.8135|691.9865|323.2245|297.3759|287.2734|257.5|269.9|244.9|249.3|309.7|327.5|123.6|136|138.6|153.6|138.6|117|126|123.7|138.7|148.6|164.5|210.2|302.6|389.2|390.8|362.6|451.9|586.4|731|655.7208|802.8524|714.4627|557.7639|735.3656|1638.6189|1211.6927|608.6187|773.4301|628.866|379.9847|371.4822|280.67|295.1873|337.6193|306.2327|269.2407|277.06|279.9081|352.2896|497.7057|413.2471|231.1881|307.9536|305.0112|332.1179|358.9537|427.1727|522.8033|480.7859|345.5851|174.7619|157.2468|173.7744|228.0182|644.44|556.6007|661.1294|778.1149|888.8444|1210.8853|1843.8375|1568.0848|1301.9374|1631.9481|2958.5|4104.2998|2799|522.95|719|972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.274|0.4431|0.2245|0.1704|0.1578|0.1684|0.1415|0.1262|0.1276|0.1239|0.1417|0.144|0.1176|0.109|0.1126|0.0972|0.0898|0.0787|0.0939|0.0858|0.0795|0.0682|0.0703|0.0731|0.0657|0.0576|0.0654|0.0653|0.065|0.0723|0.0718|0.0913|0.0924|0.0764|0.0795|0.0716|0.0783|0.1018|0.1291|0.1061|0.1228|0.0966|0.0683|0.0829|0.1698|0.1799|0.0971|0.0642|0.044|0.0342|0.0391|0.0289|0.048|0.0325|0.0198|0.0185|0.0172|0.0167|0.0183|0.0269|0.0198|0.0161|0.0207|0.0229|0.0185|0.0234|0.0354|0.0409|0.0369|0.0315|0.0244|0.029|0.0342|0.0235|0.0251|0.0282|0.0273|0.0339|0.0435|0.063|0.0939|0.101|0.0571|0.0587|0.2291|0.0563|0.0039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||1.001|1.005|1.007|1.016|1.007|1.011|1.017|1.013|1.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.164|10.2977|8.9051|5.5357|5.532|5.726|6.4875|8.7064|8.2397|11.0964|13.4525|9.6574|9.5674|11.0676|7.4929|5.97|5.1001|6.3063|6.88|7.4796|8.1283|9.5893|10.0505|12.4393|13.8697|9.8474|12.4381|13.0896|15.37|19.8802|20.5|23.9268|34.8814|75.3711|74.4316|71.8364|97.8652|143.0605|165.2842|163.6683|94.31|83.3909|29.2|5.88|10.31|11.3|7.827|2.37|1.189|0.8564|0.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4853|0.6007|0.6337|0.1007|0.1037|0.1037|0.1123|0.1075|0.1141|0.1425|0.1624|0.1281|0.1332|0.1381|0.1366|0.1247|0.1347|0.1545|0.1927|0.1175|0.0948|0.1142|0.1129|0.0979|0.0961|0.09|0.1165|0.1295|0.1328|0.1373|0.1252|0.1508|0.1875|0.2383|0.2411|0.2565|0.2974|0.3629|0.4403|0.4197|0.4313|0.4099|0.2897|0.4484|0.7968|0.6899|0.4383|0.6063|0.3894|0.2087|0.2311|0.0951|0.1009|0.1194|0.0997|0.0862|0.077|0.0743|0.0615|0.0875|0.3754|0.0576|0.0862|0.0694|0.0903|0.0841|0.11|0.1396|0.1604|0.135|0.1184|0.0968|0.11|0.1698|0.2864|0.2635|0.3017|0.2836|0.3516|0.31|0.4494|0.4655|0.3998|0.5409|0.9199|0.37|0.0982|0.0478|0.0246|0.0273|0.028|0.0565|0.0821|0.0059|0.0029|0.0022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0025|1.0017|1.0032|1.0048|1.0094|1.0061|1.0081|1.001|1.0013|1.0009|1.0077|1.0054|1.0097|1.0098|1.0045|1.0014|1.0044|1.0007|1.0026|1.0093|1.0046|1.0055|1.0094|1.0078|1.0003|1.0027|1.0073|1.0008|1.0006|1.0017|1.0004|1.0057|1.0644|1.0038|1.016|1.0069|1.0057|1.0169|1.0412|1.0265|1.0059|1.0058|1.0057|1.0474|1.0198|1.0065|1.0101|2.4199|1.0088|1.0284|1.0145|1.0155|1.0466|1.0343|1.0977|1.0201|1.0216|1.0414|1.2365|1.0584|1.0971|1.0094|1.0391|1.0599|1.0468|1.4567|1.0137|1.024|1.0645|1.0521|0.997|1.0048|1|1.0208|1.04|1.0938|1.03|1.03|0.9999|0.9959|1.0888|1.9997|1.016|1.2966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.5659|0.8503|0.7782|0.3478|0.3379|0.322|0.3717|0.4872|0.4768|0.6753|0.8173|0.6681|0.5509|0.6061|0.5052|0.3895|0.3237|0.3874|0.4471|0.5317|0.5508|0.6995|0.6782|0.8418|0.8145|0.4282|0.7429|0.7305|0.8314|1.1279|1.0943|1.0929|1.6773|2.7669|2.9229|3.5457|3.4372|4.8143|5.8956|4.8572|1.0812|1.1052|0.8433|0.9034|1.5979|1.6265|1.2109|0.3732|0.2013|0.0992|0.111|0.0861|0.1041|0.1316|0.0517|0.0468|0.044|0.0348|0.0492|0.0694|0.0395|0.0372|0.0329|0.0351|0.0408|0.0446|0.0664|0.0637|0.0697|0.0647|0.0824|0.055|0.0464|0.0766|0.112|0.0868|0.0825|0.1135|0.177|0.117|0.2007|0.2223|0.1158|0.1409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|4.0335|4.3157|2.9574|3.323|2.9541|1.6347|1.6535|1.8323|2.2939|1.9195|2.9381|2.3585|3.4508|5.9401|5.4825|1.3944|1.3538|1.6331|1.929|2.4325|1.6283|2.8449|1.7461|2.1609|2.869|1.95|26.4174|26.4821|29.2293|32.6008|32.4007|29.3082|39.9328|51.2987|53.3102|49.945|49.9388|51.7032|65.6863|69.7329|72.9046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0532|0.0799|0.0479|0.0251|0.027|0.0266|0.0334|0.0366|0.0387|0.0515|0.0527|0.0525|0.0369|0.0387|0.0237|0.0196|0.0185|0.019|0.0212|0.0204|0.0223|0.0266|0.0286|0.0325|0.0251|0.0196|0.0285|0.0245|0.0265|0.0338|0.0286|0.034|0.0546|0.0837|0.0892|0.0693|0.096|0.1254|0.1875|0.1477|0.1571|0.1441|0.0911|0.1527|0.2499|0.2782|0.0989|0.0604|0.0352|0.0213|0.0186|0.0136|0.0176|0.0229|0.0219|0.0105|0.0069|0.0049|0.0063|0.022|0.0066|0.008|0.0081|0.0048|0.0045|0.0058|0.0086|0.0108|0.0089|0.0079|0.0062|0.005|0.0048|0.0052|0.0147|0.0195|0.0203|2.167|2.9238|4.1924|5.7132|5.1691|5.2976|7.1386|9.7|5|0.347|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.467|10.657|9.538|5.104|5.19|5.867|6.97|8.805|9.507|12.383|14.492|12.217|11.421|12.528|10.515|8.227|7.583|9.025|10.289|10.848|11.568|12.937|13.478|15.439|13.979|10.566|15.806|14.5|16.939|13.449|11.454|10.5|20.31|33.26|34.64|33.16|44.67|33.59|39.2|43.2|44.58|26.21|14.788|16.781|30.2|27.591|24.254|25.957|9.726|6.467|6.442|6.174|7.53|8.594|4.484|3.198|2.932|3.075|3.935|5.32|5.351|4.779|4.378|3.336|3.557|3.895|5.756|7.226|6.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|38.6604|58.2438|43.7789|28.3189|30.4895|33.4787|38.3511|40.4282|43.4775|60.4609|77.91|63.6684|72.8905|77.9108|52.7949|31.3873|28.796|33.0996|38.0791|38.9992|43.8578|49.6005|49.8481|54.1699|45.8793|46.5297|63.9497|60.3692|54.6385|69.3609|63.3899|84.181|140.6685|201.7101|214.6809|224.7397|254.1954|427.6064|542.7737|297.8527|302.1884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|12.7285|15.5736|12.7718|9.4182|10.0372|9.2652|10.9691|12.9862|13.9805|19.295|20.9626|14.8485|16.2638|15.2583|4.9448|4.222|3.3904|4.2768|4.56|4.8681|6.4887|7.2003|6.2061|8.2091|6.269|4.603|5.7967|6.2066|7.4257|9.3392|9.7782|9.7412|14.5454|23.44|23.4984|24.636|37.8053|42.9444|58.1818|57.1876|86.85|76.89|50.09|128.43|336.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.7509|8.3791|7.3066|4.0163|4.2875|4.3356|4.8269|6.7405|6.417|10.3925|11.8167|8.8593|8.0876|7.4409|5.6606|3.976|3.4585|4.327|4.9147|5.0152|5.4571|6.4285|7.5541|9.4102|5.7765|4.6982|6.4951|5.8896|6.9569|11.3379|10.6424|8.1699|15.8522|26.6216|27.9891|26.2078|38.49|55.7861|69.5787|80.987|119.947|82.1036|60.4163|97.6078|167.292|237.17|197.13|52.09|26.09|32.3|35.15|213.97|24.86|26|19.35|15.65|13.464|8.571|8|7.571|7.7|8.024|8.712|9.36|7.2|7.98|9.5|10.5|11.386|7.944|4.179|4.22|4.2|4.77|5.1|5.4|7.2|8.56|12.02|12.5|16.89|18.93|20.32|25.69|25.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|75667.6563|92156.375|93531.8359|69168.1406|62458.1406|61679.7891|65780.2656|65584.0078|346228.5625|572976.125|57485.6211|49808.625|37635.6289|34725.7695|29835.1875|27670.0742|24711.6758|26094.3379|27936.5078|27629.5137|26966.1602|27992.7266|26368.6582|22850.502|22696.7422|15253.7617|18642.3984|18243.2695|19026.3223|21912.2754|21389.2715|31180.8945|37972.6211|45861.1758|45863.1992|43647.8438|44560.5703|51704.2188|67271.9219|66570.9531|48976.668|49206.7578|36596.9375|37081.0977|57539.7617|51721.6992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.324|0.3907|0.1861|0.0594|0.0638|0.0641|0.0792|0.1055|0.1231|0.1801|0.1396|0.1239|0.1012|0.095|0.0681|0.0543|0.0529|0.0754|0.0613|0.058|0.0641|0.0778|0.0766|0.0986|0.0798|0.0507|0.064|0.0671|0.0742|0.0845|0.0811|0.0983|0.1551|0.2527|0.2677|0.2691|0.3406|0.3628|0.4763|0.4653|0.5735|0.2908|0.2178|0.2587|0.3677|0.4023|0.4408|0.1502|0.1146|0.0405|0.0379|0.0356|0.0458|0.0593|0.0447|0.0498|0.0508|0.0379|0.0646|0.0824|0.0134|0.0288|0.0397|0.0408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.68|1.0619|0.8573|0.2967|0.3031|0.3112|0.3501|0.4906|0.4738|0.7071|0.8254|0.6146|0.6193|0.679|0.4689|0.3687|0.3192|0.4282|0.4857|0.6149|0.5845|0.7155|0.7278|0.9394|0.8502|0.6345|0.9818|0.9414|1.0246|1.4235|1.4911|1.4599|2.456|3.6714|3.8461|4.8614|6.0258|7.0298|8.4419|2.4053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.5368|3.346|3.1572|1.4719|1.5539|1.4542|1.6703|2.3191|2.5651|3.126|3.8146|2.2632|1.4438|1.4343|1.174|0.7351|0.6885|0.787|0.857|0.8782|1.0158|1.2421|1.2012|1.2997|1.1881|0.9638|1.336|1.2488|1.223|1.7105|1.5005|1.5494|2.6405|4.3827|4.3742|4.3667|5.2409|6.8146|8.4843|8.5759|9.7412|8.3267|6.9149|10.3547|13.1929|15.8471|14.9086|3.9175|2.5093|1.8903|0.7521|0.7936|0.7982|0.5883|0.272|0.3033|0.557|0.126|0.1464|0.1822|0.1189|0.1122|0.0968|0.1059|0.116|0.1409|0.1402|0.1474|0.1649|0.1335|0.1795|0.1495|0.068|0.0898|0.1233|0.1032|0.1168|0.1257|0.1783|0.2859|0.296|0.1637|0.2432|0.1502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.8248|39.8708|33.9193|20.34|21.047|22.1487|25.1235|30.0154|34.2192|35.8826|39.5458|31.3942|32.3278|24.2888|21.8267|17.726|16.8388|18.5902|23.2123|21.1266|19.7759|23.1087|22.4667|24.8687|23.8278|20.3006|27.1948|28.9382|42.0682|45.5607|45.2519|24.1801|32.6487|48.5865|52.3851|37.4989|35.8396|49.56|64.86|59.967|77.2173|77.064|58.89|72.605|177.0757|49.6314|14.3485|17.9601|9.4696|6.9841|7.9552|5.7297|6.8145|8.3014|7.5726|7.317|7.6201|6.9953|8.6513|13.1887|12.8455|4.7496|5.3348|5.1951|7.2049|7.6696|8.1466|9.8385|8.8623|7.9676|4.9716|4.9617|5.4678|28.5496|10.4548|11.6952|14.5344|20.826|18.9364|17.828|25.699|22.9339|34.7377|42.8347|47.1444|42.96|32.79|13.24|24.24|16.91|19.8|23.8|23|6.53|3.15|1.51|1.85|1.65|1.07|1.26|1.55|3.64|2.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|5.9245|8.2098|7.2317|5.5494|5.8592|5.245|6.4814|7.7032|8.51|7.674|8.9961|4.196|4.3187|4.6169|2.187|1.336|1.1869|1.4229|1.6024|1.6568|1.9523|2.4042|2.367|2.8409|2.7129|1.828|3.4429|3.762|5.2547|6.0871|4.7572|5.9903|13.1769|19.6897|14.6825|14.0788|20.443|19.358|12.6424|13.2086|10.406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.8763|1.4756|1.1331|0.7945|0.7337|0.5324|0.6101|0.8546|0.965|1.0469|1.2231|0.497|0.5188|0.5667|0.3783|0.2531|0.2079|0.2507|0.3239|0.3334|0.4455|0.5457|0.531|0.6553|0.5534|0.2607|0.3144|0.2482|0.2864|0.4187|0.368|0.4109|0.8728|1.6789|2.0755|2.3996|3.3743|2.4475|3.1691|3.4767|1.5222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.4648|1.9073|1.8575|0.7184|0.7637|0.7558|0.837|0.9596|1.0111|1.4139|1.5849|1.3719|1.2472|1.1342|0.9493|0.7621|0.7084|0.857|0.9219|0.9249|1.0307|1.1897|1.2652|1.4827|1.183|1.04|1.476|1.492|1.755|2.0351|1.86|2.3291|2.8753|4.1301|4.023|4.5979|5.3536|6.1665|6.8533|9.1482|8.0202|6.1241|3.114|4.1316|8.3999|7.6558|4.8819|5.5818|3.384|2.5495|2.9466|2.4517|3.4798|4.4599|2.8931|3.1216|2.9611|3.04|3.2602|3.9001|1.6748|1.7972|1.4174|0.9922|1.1487|1.6467|1.2989|1.5445|1.8459|1.4709|1.0857|0.4663|0.5026|0.5649|1.3741|1.512|1.8|1.9235|4.3823|5.943|5.99|4.334|4.69|5.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|209.1808|231.1955|168.4645|165.8962|178.6935|176.0107|175.3063|181.9994|149.259|139.7099|148.6799|171.2333|174.2733|180.5934|173.6993|174.8798|149.1666|163.519|172.4656|170.812|158.9493|164.3461|165.6875|180.7966|187.5501|153.7149|161.9093|152.6593|166.3678|174.316|166.4422|203.9352|229.6082|288.7953|225.5826|187.5245|252.8191|243.9925|293.9305|296.787|321.6041|339.5608|249.021|315.5803|520.1644|439.4657|263.2844|288.3177|189.8039|171.0003|140.2743|135.7408|109.5041|105.82|84.6806|70.1062|68.6706|67.9285|70.0498|96.9159|75.894|56.2262|66.4392|64.7386|82.129|97.7166|107.2448|121.0793|98.6703|72.1096|56.5672|55.9369|56.0684|62.4762|114.3919|120.2577|140.1959|130.6392|1579.6061|177.5111|258.0637|298.5374|380.1088|330.7056|447.804|478|208.5|103.65|150|153.43|50.54|63.2|57.7|26.3|25.1|13.8|18.47|14.6|9.38|8.75|15.25|10.8|2.2|2.35|0.992|1.6|3.3|1.4|0.68|0.5541|0.771|0.5|0.75|0.75|0.6304|0.64|0.65|1|3|0.5499|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.248|9.8644|8.8799|7.0311|5.9935|5.9201|5.9435|6.0498|6.0353|6.0987|6.1939|4.7933|4.1063|4.002|4.1678|4.398|3.9433|4.2001|4.1994|4.1833|3.6938|3.6362|3.9412|3.6866|4.0179|4.1955|4.7833|4.5393|5.8873|5.893|6.492|6.0496|5.7777|6.146|6.2497|8.1495|3.8865|3.8306|3.5289|3.4794|3.2005|3.1359|3.2298|2.9426|3.9219|2.409|2.166|2.1424|1.4032|1.3957|1.3646|1.2905|1.2843|1.2868|1.2793|1.2891|1.1974|1.0797|1.0681|1.0389|0.9124|0.9359|1.0227|1.0541|1.1518|1.3471|1.8048|2.0054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.2462|0.348|0.2961|0.1815|0.1939|0.181|0.2239|0.3049|0.3575|0.3942|0.4919|0.3103|0.2248|0.2041|0.1634|0.1107|0.0953|0.1131|0.1434|0.1476|0.138|0.1751|0.175|0.2305|0.0978|0.0753|0.1044|0.1039|0.1334|0.1575|0.146|0.1749|0.3474|0.5491|0.5258|0.5222|0.7306|0.9621|1.3318|1.1922|0.9218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3804|0.6201|0.2885|0.1376|0.1523|0.1523|0.1889|0.2539|0.2384|0.3514|0.4198|0.3136|0.3156|0.3714|0.2884|0.1656|0.1863|0.1783|0.1967|0.2088|0.2247|0.2381|0.2513|0.274|0.2495|0.2165|0.2772|0.2977|0.3281|0.3688|0.3364|0.3865|0.5607|0.9272|0.9487|1.0485|1.4092|1.5499|1.6709|1.5852|2.0655|1.2096|0.9195|1.4423|2.3769|2.6601|1.7676|1.5725|0.5057|0.361|0.4221|0.294|0.3765|0.438|0.3069|0.2582|0.2417|0.1917|0.2385|0.3715|0.3091|0.2131|0.2844|0.3043|0.3145|0.2987|0.4118|0.5143|0.556|0.382|0.3243|0.3297|0.3987|0.3942|0.5233|0.6087|0.7568|1.0011|2.1623|2.0068|2.6976|2.2289|2.0159|2.3147|4.5|5.8|1.54|0.6318|0.88|1.1|0.4129|0.6289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2979|0.4847|0.1924|0.1381|0.1498|0.181|0.163|0.2602|0.2118|0.2667|0.3244|0.2607|0.261|0.274|0.2296|0.1368|0.1357|0.1623|0.1868|0.1874|0.2313|0.2883|0.2855|0.3731|0.2216|0.1982|0.2634|0.3387|0.2377|0.3114|0.3336|0.4595|0.752|1.1994|1.2581|1.4936|1.5618|1.6206|1.8667|3.4039|1.3673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||4.67|5.75|5.95|9.45|10.62|12.45|16.68|27.91|27.35|31.99|45.14|43.18|55.38|32.05|25.25|26.72|15.092|16.474|20.405|18.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.8068|1.2675|1.0175|0.6109|0.6663|0.7062|0.714|0.9425|0.9749|1.3524|1.6948|1.1087|0.983|1.0326|0.7392|0.56|0.4791|0.596|0.7859|0.7399|0.9029|1.0759|1.2093|1.4446|1.2756|1.1629|2.0549|1.8507|2.2954|3.2323|2.1089|2.7193|5.2107|8.1756|7.6007|8.706|9.4467|12.6615|15.3029|16.3729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0444|0.0663|0.0459|0.0248|0.0253|0.0223|0.0281|0.0485|0.0498|0.0693|0.0863|0.043|0.0327|0.0367|0.0279|0.0218|0.0189|0.026|0.0289|0.0309|0.0384|0.0498|0.0507|0.0586|0.0625|0.0281|0.0439|0.0487|0.0537|0.0725|0.0633|0.0902|0.1654|0.2772|0.2906|0.395|0.4647|0.6785|0.837|0.1178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.9569|1.535|0.9986|0.5241|0.5481|0.5871|0.6226|0.8245|0.8878|1.1496|1.3571|0.8949|0.8951|0.9137|0.7561|0.6492|0.5939|0.7551|0.833|0.9269|1.038|1.295|1.3371|1.31|1.141|1.0591|1.2171|1.2307|1.8633|1.9259|1.447|1.4052|2.2497|2.9368|3.16|2.7661|3.2738|4.1618|5.3824|5.0838|6.4142|5.9375|4.1384|6.7467|14.8866|8.836|4.901|5.595|3.913|3.3391|3.8766|2.9678|3.5474|3.9331|3.1401|2.8927|3.0081|3.1138|3.8506|5.4979|4.3938|2.8483|3.682|3.5365|4.2228|4.5665|6.1324|9.89|8.6511|5.9673|4.3944|4.4437|2.9534|3.1032|5.8302|6.0135|6.8056|7.3966|9.4653|15.5607|19.5115|22.9794|8.6556|12.1831|18.655|12.5|3.36|0.7834|1.44|2|5.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.758|3.005|2.407|1.997|2.074|1.859|2.04|2.507|2.4638|3.8404|3.7822|3.3858|2.0584|1.7372|0.7967|0.7482|0.5033|0.6335|0.7536|0.8771|0.8251|1.0086|1.3014|0.9715|0.309|0.374|0.355|0.344|0.429|0.522|0.476|0.586|1.015|1.572|1.91|1.777|2.81|3.251|2.81|2.807|1.756|1.5857|1.4689|1.0612|2.1849|2.66|1.4021|1.1535|0.5835|0.4254|0.2682|0.1849|0.25|0.3149|0.1901|0.1642|0.1655|0.1155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.925|4.471|3.2741|2.081|2.2677|2.092|2.175|3.2669|3.036|4.641|5.2329|3.4189|3.7868|3.9888|2.837|1.271|1.26|1.563|1.6436|1.778|2.68|3.8589|3.9938|4.7299|4.1939|4.0876|5.3215|4.8949|5.0721|4.6409|4.196|4.8748|7.9369|10.4011|9.5298|8.6996|12.5796|14.6698|20.4699|21.2797|23.7197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2205|0.3311|0.258|0.1404|0.1436|0.152|0.1855|0.2855|0.3045|0.3869|0.554|0.3037|0.3191|0.3577|0.2475|0.207|0.1999|0.2376|0.2549|0.2829|0.3433|0.4661|0.3823|0.494|0.3671|0.2764|0.4239|0.3009|0.3765|0.5231|0.4771|0.5989|0.8517|1.2268|1.3545|1.2279|2.1393|2.961|3.8248|0.6454|0.5657|0.7528|0.2717|0.4077|0.8991|0.7794|0.653|0.8876|0.6185|0.2046|0.2364|0.2247|0.2965|0.2495|0.109|0.1149|0.0519|0.0383|0.0547|0.0573|0.0294|0.0299|0.0339|0.0369|0.0396|0.0516|0.0602|0.0728|0.0775|0.1137|0.0723|0.0617|0.1075|0.0521|0.1206|0.1356|0.1321|0.2393|0.3931|0.5715|1.0521|1.1235|0.5772|1.0153|2.0588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|361.0368|399.3206|212.1101|165.6747|178.444|148.1326|112.2409|105.5179|114.6262|133.8452|153.151|114.7354|119.837|129.7042|109.986|90.7064|68.6381|69.1733|87.8795|76.3484|74.1996|84.3959|83.0969|95.3945|91.2963|67.2004|98.2949|90.0891|96.7976|115.699|109.1958|120.7946|162.0958|260.7179|241.614|192.5099|285.6051|296.4|349.2186|459.984|425.2008|448.2794|346.7161|408.81|665.18|487.87|457.97|578.1|323.54|96.46|82.44|0.593|0.786|0.907|0.3528|0.1671|0.0732|0.047|0.0443|0.0419|0.0293|0.0191|0.0223|0.0176|0.0069|0.0051|0.0082|0.014|0.0116|0.0127|0.0109|0.0091|0.0095|0.0102|0.0226|0.0275|0.017|0.0246|0.0379|0.0508|0.1017|0.0898|0.1064|0.1429|0.1776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1633.9073|2419.6875|2024.2499|1612.7043|1776.9441|2812.2207|3117.0303|2728.126|3205.1409|4067.844|4047.5222|2265.0347|2258.0269|1755.8369|1555.129|1641.0594|1588.4034|1354.0265|1335.067|855.4872|733.7807|816.9785|974.9971|818.5184|746.3388|662.2189|923.5173|1158.6943|792.9319|1215.7334|1186.1418|1333.6506|2157.3628|2508.0115|2291.3184|2355.4204|2588.2666|3132.231|3621.6719|2724.571|3746.4146|4010.1633|3101.3367|3966.2593|6334.8438|4957.5327|2356.8945|3083.9722|1974.9205|599.9919|618.3369|613.5224|744.6915|848.8088|578.959|746.5057|541.3336|353.9714|613.1978|727.6805|556.363|574.2056|691|573.4304|597.699|608.6915|764.2456|795.301|802.7103|806.0157|788.8624|775.787|538.84|519|801.98|886.17|557.18|627.02|670.79|817.84|1217.3101|1125.47|1066.37|1395|1785.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|37.0175|49.7805|52.1569|20.7008|22.8165|22.7259|24.4114|33.462|33.44|48.6817|61.0145|53.2712|52.4887|64.039|28.8104|22.381|19.9754|24.106|27.3893|28.4262|31.089|38.3297|38.3565|48.9382|37.7316|31.8625|39.9783|44.4422|54.4099|68.9996|69.706|87.3212|144.5002|207|200.558|204.9137|310.0004|404.9821|518.3928|414.6006|440.8122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||0.0028|0|0.0032|0.0042|0.0042|0.0045|0.0053|0.005|0.003|0.0046|0.0092|0.0134|0.0054|0.002|0.0005|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0003|0.0003|0.0003|0.0004|0.0004|0.0082|0.0003|0.0005|0.0005|0.0006|0.0008|0.0016|0.0014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|62.0173|79.199|62.0705|41.0364|32.5362|45.1408|33.7253|28.4921|28.1178|30.5265|35.65|30.366|28.2317|33.1299|31.7788|30.3644|27.2461|30.7268|34.69|34.673|37.9088|43.2818|44.805|51.2009|49.6891|47.6352|54.7561|58.012|66.7092|82.5929|69.9689|96.3427|139.8307|193.4707|212.2874|134.8623|156.0158|247.1144|303.7984|190.0505|175.7631|170.9576|130.8755|174.7681|370.6084|298.9337|161.1678|189.7517|120.2977|81.9545|89.7058|75.6422|85.8396|102.5851|75.0464|61.363|56.2834|49.1466|53.833|75.6116|70.2788|33.753|39.6067|42.2631|53.5217|68.4473|107.5201|124.7683|97.3156|76.8846|59.4164|59.391|72.8137|88.0099|142.094|136.177|163.2604|214.8487|248.8392|259.5851|378.1438|329.7185|409.3362|507.9428|795|734.69|375|281.28|409|301|299.82|445.2|315|108|90.53|40.5|56.55|68.4|2080.8799|9000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.8E-5|5.9E-5|5.1E-5|4.0E-5|4.0E-5|4.0E-5|4.3E-5|4.8E-5|5.4E-5|8.6E-5|0.000107|4.0E-5|4.0E-5|4.2E-5|3.4E-5|3.0E-5|2.8E-5|3.2E-5|4.5E-5|4.1E-5|3.0E-5|3.3E-5|3.5E-5|4.1E-5|4.4E-5|3.0E-5|4.0E-5|4.9E-5|5.3E-5|6.4E-5|4.7E-5|5.9E-5|7.9E-5|0.000166|0.000104|0.000102|0.00012|0.000153|0.000228|0.00026|0.000286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0326|0.0483|0.0308|0.0153|0.0154|0.0147|0.0159|0.0234|0.024|0.0324|0.0395|0.027|0.0214|0.0231|0.0164|0.0122|0.0103|0.012|0.0143|0.0147|0.0197|0.0259|0.0231|0.0295|0.0235|0.0154|0.022|0.0204|0.0237|0.0338|0.0275|0.0468|0.0925|0.1767|0.1799|0.2358|0.3785|0.283|0.3384|0.3797|0.229|0.1353|0.0935|0.1107|0.1817|0.1882|0.2136|0.0369|0.0091|0.0056|0.0066|0.0059|0.0104|0.014|0.0101|0.0052|0.0043|0.0027|0.0053|0.0074|0.0054|0.0085|0.0067|0.007|0.0093|0.0145|0.0205|0.0248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2478|0.3945|0.3552|0.1745|0.183|0.1758|0.2056|0.3188|0.3967|0.5056|0.6857|0.4655|0.3967|0.4289|0.3315|0.295|0.2809|0.3001|0.3435|0.3466|0.3876|0.4969|0.487|0.567|0.4976|0.3272|0.4998|0.484|0.5667|0.7498|0.7066|0.7086|1.2046|1.9269|1.9697|2.1891|2.9482|3.6847|4.8393|3.4929|2.26|2.3149|1.5077|1.7145|2.8245|3.983|3.0669|0.6711|0.4937|0.1666|0.1782|0.1718|0.2148|0.2585|0.1829|0.2194|0.2337|0.1585|0.1143|0.1651|0.103|0.1076|0.0733|0.0685|0.0887|0.087|0.1336|0.1713|0.19|0.209|0.25|0.103|0.0388|0.05|0.0539|0.0575|0.0746|0.0597|0.0918|0.1298|0.179|0.1669|0.2029|0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0083|0.0145|0.0092|0.0051|0.0045|0.0049|0.005|0.0072|0.0085|0.011|0.0165|0.006|0.0044|0.0046|0.0029|0.0017|0.002|0.0029|0.0029|0.0027|0.0036|0.0042|0.0058|0.0088|0.0059|0.0038|0.0053|0.0056|0.0086|0.0092|0.0113|0.0151|0.0198|0.03|0.0299|0.0374|0.0562|0.0628|0.0875|0.0609|0.062|0.0756|0.0932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|59.7082|89.481|78.7314|54.0856|53.8986|50.7885|57.0765|65.8716|72.4049|105.2553|125.7503|88.4665|112.2394|107.9362|55.3605|58.7552|32.9089|40.3344|56.3963|44.4437|44.1453|38.1797|42.9462|46.6945|47.068|49.2999|49.9253|51.6127|56.3252|64.8842|67.7367|67.6343|79.7944|101.9603|100.5426|106.2142|125.483|177.0576|199.3261|186.899|199.4903|185.2696|154.5333|191.7556|459.9177|493.4352|235.1146|284.8273|326.6156|197.1178|219.1283|185.1082|207.5587|258.6968|235.5116|207.921|218.8567|228.9453|259.9255|380.8684|448.2469|107.4779|141.7478|154.0999|137.5353|159.9959|213.328|255.4796|250.7689|95.3734|71.6106|75.1373|94.3299|129.1134|135.3028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.052|1.9822|1.2944|0.625|0.724|0.6243|0.7214|0.8754|0.9385|1.5081|2.035|1.3789|1.5913|1.6679|0.6889|0.5398|0.5715|0.5814|0.6958|0.7568|0.933|1.1358|1.1278|1.3914|1.41|1.1327|1.4542|1.4883|1.7505|2.4448|2.1946|2.2419|4.3234|7.9307|8.3|10.3206|13.1|18.955|28.3|7.3222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|121.9729|171.5862|108.5961|74.6|80.8|72.221|81.5355|92.7756|106.7955|133.3504|149.393|116.6862|145.1763|153.6069|112.3766|109.8037|101.3887|109.995|114.181|119.8233|118.0412|128.2797|134.4569|151.6208|162.7896|133|168.1671|227.1254|146.9397|133.2286|114.6323|73.1134|104.3613|145.8467|154.2894|160.4155|190.5569|227.3531|314.6321|344.6939|415.8775||||53.6415|55.1177|49.9324|49.1893|35.9115|14.5004|17.4316|17.5874|11.0858|11.7724|9.9377|10.9176|7.3367|5.9849|4.0002|5.4347|4.9085|6.6063|7.6971|7.6209|9.1638|10.7982|7.386|9.3294|3.2223|4.2236|4.6386|6.3765|2.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.193|7.564|6.664|6.311|5.707|4.569|5.022|6.34|7.345|8.703|11.456|6.445|6.16|7.296|6.655|2.956|2.024|1.888|1.108|1.187|1.356|1.71|1.696|1.97|1.939|1.495|1.728|1.694|2.089|3.138|3.041|3.295|7.763|12.558|13.183|5.213|8.274|11.63|17.251|14.99|12.05|12.468|7.58|13.38|14.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.387|26.1401|16.2788|11.08|11.7165|11.171|12.13|15.3703|17.2381|23.7348|19.0979|15.6023|14.8285|14.8931|15.3953|9.7789|8.1|9.0097|10.7579|10.738|11.5019|14.2035|13.6907|15.7435|8.4741|7.5|9.1882|8.9962|10.2389|12.4925|12.0429|13.3842|19.58|28.7674|29.6131|27.3434|27.3207|38.385|53.4092|49.8351|66.7694|62.8983|48.3762|62.6727|140.7605|133.5713|52.1374|55.3241|28.795|19.32|21.817|20.2931|25.8624|22.851|12.2531|13.168|11.8396|9.6441|12.411|16.7254|29.7195|9.5122|13.3842|13.2817|10.3175|13.0473|18.2832|20.8949|15.1186|13.6834|10.2773|10.7363|9.7432|9.082|17.5271|19.1534|25.3059|30.2477|43.2364|58.2536|89.9222|69.7404|107.342|122.4465|111.0502|84.41|48.39|38.94|34.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0942|0.1426|0.1053|0.0836|0.0714|0.0653|0.0771|0.1533|0.165|0.1623|0.1675|0.1469|0.1163|0.0954|0.3891|0.0686|0.0647|0.0785|0.0852|0.1034|0.1316|0.1424|0.1449|0.1785|0.1542|0.1733|0.296|0.2494|0.2818|0.2646|0.137|0.1361|0.1975|0.2943|0.33|0.2465|0.3252|0.4531|0.5944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.027|2.6868|2.4399|1.2817|1.3618|1.311|1.3572|2.397|2.6331|4.227|4.9795|2.8528|3.2053|3.1579|2.4335|2.1428|1.725|1.9864|2.865|2.8498|2.1326|2.3842|2.6844|3.375|2.9675|2.5531|3.7602|3.9355|5.2364|6.6327|6.6124|11.4388|16.9154|57.5887|63.0143|16.4099|16.2968|23.3486|27.3185|34.5559|34.2389|28.8757|17.857|18.8915|40.9277|24.3885|13.5305|13.6679|8.2748|9.2951|8.6831|3.5891|3.8733|4.7893|1.6265|1.3104|1.1558|1.1841|1.4743|1.7114|1.1045|1.3164|0.8414|0.978|1.2322|1.438|2.2876|2.6895|3.3426|3.1917|2.8832|3.0183|3.3558|4.7831|2.1142|2.23|2.5855|2.361|3.2922|4.9431|7.9093|8.5532|6.9888|8.4336|13.913|17.1861|6.012|5.117|6.1116|5.8538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.085|13.825|12.16|9.389|8.58|9.594|10.116|10.777|10.68|11.571|15.96|11.64|10.68|14.192|8.315|4.73|4.65|5.805|6.799|7.488|8.071|9.05|9.56|9.215|8.399|6.809|10.485|10.377|9.927|10.973|10.581|17.967|18.439|21.556|21.966|21.184|23.199|28.776|27.887|18.749|14.922|14.324|14.295|9.336|15.756|19.476|5.245|6.1839|1.2499|0.8404|0.8551|0.9304|1.437|1.4379|0.9108|1.0352|1.074|1.039|1.4583|1.35|1.17|1.007|1.6|1.5342|1.8|1.8632|1.793|2.0608|1.23|2.49|1.7559|0.6|0.645|0.7295|1.17|1.3316|1.53|2.6806|3.56|3.3063|4.9|5.13|4.37|8.48|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2643|0.3641|0.3319|0.1866|0.2033|0.1952|0.2079|0.2535|0.2597|0.3539|0.3851|0.2893|0.2941|0.2729|0.2634|0.2134|0.181|0.2282|0.225|0.2208|0.2465|0.323|0.3079|0.3355|0.2759|0.2399|0.4999|0.3134|0.3633|0.4787|0.4589|0.4428|0.6611|0.975|0.9356|0.9869|1.3629|1.638|1.9178|1.4636|1.0028|5.4753|0.6586|0.8493|1.5913|1.6453|1.3776|0.7027|0.3611|0.2631|0.2881|0.2473|0.3519|0.4417|0.2533|0.2983|0.2547|0.1993|0.2478|0.3217|14.8888|0.2037|0.2781|0.2666|0.2216|0.2472|0.3498|0.3745|0.4294|0.4965|0.3099|0.1966|0.1462|0.1829|0.3866|0.3048|0.2398|0.3016|0.3978|0.2881|0.4784|0.4549|0.4106|0.5188|0.9393|0.45|0.2062|0.2726|0.3004|0.2805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0027|0.0041|0.0036|0.0022|0.002|0.0022|0.002|0.0029|0.0026|0.0035|0.0051|0.003|0.0026|0.0028|0.0018|0.0015|0.0011|0.0013|0.0015|0.0016|0.0019|0.0023|0.0023|0.0024|0.0025|0.0018|0.0023|0.0024|0.0024|0.0029|0.0024|0.003|0.0045|0.0072|0.0073|0.0062|0.0076|0.0123|0.0168|0.0156|0.0134|0.0125|0.0067|0.0098|0.017|0.0315|0.0203|0.0041|0.0011|0.0007|0.0007|0.0005|0.0007|0.0009|0.0008|0.0007|0.0007|0.0004|0.0007|0.0006|0.0008|0.0008|0.0011|0.001|0.0009|0.0012|0.0021|0.0023|0.0026|0.0015|0.0014|0.0015|0.0015|0.0006|0.0012|0.0014|0.0016|0.0009|0.0011|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|19.83|28.91|26.18|23.68|24.58|29.55|35.05|46.64|49.511|39.283|47.351|32.78|10.838|11.663|9.279|6.022|4.75|5.6|6.26|6.98|8|9.49|10.44|13.98|11.18|9.84|17.72|11.32|11.73|16.3|18.16|15.33|26.98|41.75|41.25|42.56|68.87|68.61|90.91|69.7|68.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.1115|1.3335|0.6945|0.2872|0.3216|0.3673|0.3355|0.4779|0.5152|0.6963|0.8785|0.6532|0.6469|0.7226|0.6547|0.5445|0.5459|0.7029|0.8775|0.8622|0.9833|1.1114|1.0654|1.2969|1.1695|0.695|1.0703|0.9792|1.2761|1.4934|1.5825|1.4352|2.6648|3.0476|2.9428|3.7201|6.7912|6.0614|6.3933|5.4944|3.4372|2.5121|2.095|2.8463|3.9865|4.2335|3.4555|3.5208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|43.8574|71.2459|40.3729|24.8722|26.6755|27.347|28.8787|30.5428|32.4488|40.4956|44.1595|33.8112|33.8699|38.3271|34.2694|30.9071|28.2462|33.525|39.2837|43.4971|49.9462|61.9785|74.384|77.6033|62.4701|50.0586|47.39|43.9917|50.0993|58.2594|54.6003|67.8982|97.5153|136.3519|138.616|119.4012|156.0435|185.4213|247.5643|213.9824|268.609|284.622|175.2907|215.769|475.7386|411.41|249.9155|336.1677|158.0547|119.3661|123.1535|77.8294|90.6203|104.7171|83.5203|82.2533|84.0246|88.7118|94.1654|137.8505|210.307|56.1375|75.5452|77.3664|103.2997|112.499|161.8089|188.2096|176.3545|138.3987|111.2456|93.9718|86.9557|102.8548|176.1325|189.396|223.679|224.4953|283.9724|336.9231|525.468|543.2375|623.1795|705.0408|1247.3|1568.7|811.61|330.62|401.01|412.77|225.55|199|166.84|109.27|115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|51.82|64.01|56.89|43.38|43.15|40.65|43.73|50.33|52.57|63.84|73.88|54.9|57|62.25|64.89|48.36|44.2|49.35|46|46.6|47.85|56.8|52.42|58.796|40.572|26.626|24.149|17.582|17.409|22.971|19.53|13.488|19.699|21.813|23.218|23.842|29.649|33.886|32.352|29.082|23.925|25.103|20.082|18.077|42.652|23.675|18.364|23.073|9.396|7.842|6.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.724|1.128|0.942|0.88|0.71|0.542|0.617|0.847|0.944|1.292|1.812|1.118|0.906|0.888|0.634|0.514|0.483|0.559|0.671|0.568|0.597|0.753|0.783|0.919|0.822|0.73|0.818|0.806|0.922|1.185|1.11|1.49|2.7|5.22|3.78|3.61|6|5.3|6.7713|7.88|8.2644|10.6561|3.4346|4.1991|6.0154|6.6249|4.7662|5.4567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|87.23|141.52|75.15|48.14|50.93|55.24|53.57|61.46|65.82|80.46|96.6|103.33|62.27|68.25|59.37|49.37|50.6|67.24|85.23|59.14|41.77|46.9|51.84|63.83|61.47|40.42|53.13|63.31|65.81|69.47|63.8|69.7|117.2|174.3|164.4|151.1|244.5|286.5|400|359.3|528.4|529.29|526.28|451.09|903.04|741.64|520.72|556.57|346.72|177.68|137.62|138.4|263.39|244.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.42|1.4677|0.8755|0.5699|0.6493|0.625|0.6638|0.6218|0.662|0.878|1.241|3.248|3.08|2.9841|3.2998|2.4395|2.5705|2.718|2.858|3.09|3.5203|4.0653|5.2926|6.857|5.4|6.9887|9.1943|9.57|5.0565|5.782|4.9623|7.7536|9.6363|9.9187|9.63|10.19|10.0493|10.6553|11.6219|10.7935|17.6633|15.5|11.6644|17.6486|39.9|24.1506|17.7776|26.8643|6.9773|4.4996|4.5456|4.7554|5.1611|5.154|4.5528|4.58|4.3269|4.4793|5.0057|5.48|3.5551|3.0679|4.0781|4.0152|4.36|5.35|4.9498|4.3764|3.5159|2.9299|2.7611|1.2892|1.1391|1.3581|1.6798|1.9524|2.277|2.4058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0686|0.0992|0.0966|0.068|0.0743|0.0672|0.0799|0.0988|0.1156|0.134|0.1436|0.0808|0.0632|0.0532|0.0573|0.0402|0.038|0.0435|0.047|0.0433|0.0523|0.0612|0.0614|0.0696|0.0822|0.0488|0.0657|0.072|0.0656|0.0829|0.0672|0.0746|0.1467|0.2224|0.2438|0.2382|0.2114|0.3349|0.3967|0.3954|0.463|0.3805|0.4105|0.6508|0.4199|0.4659|0.5413|0.1031|0.0373|0.0381|0.0124|0.0107|0.0117|0.0147|0.0097|0.0128|0.0242|0.0021|0.0031|0.0044|0.0027|0.0029|0.0037|0.0052|0.0048|0.0077|0.0115|0.0108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.442|1.559|1.495|1.051|1.075|1.164|1.302|1.506|1.489|1.469|1.585|1.504|0.997|0.912|0.779|0.643|0.591|0.68|0.681|0.688|0.7416|0.7508|0.7785|0.9224|0.8679|0.853|1.1|1.0553|1.0972|1.1531|1.0184|1.3055|2.4499|18.1156|2.5|2.3358|2.7072|2.8754|3.7|3.1062|2|2.06|1.93|2.538|4.7201|3.83|2.85|2.5711|0.87|0.759|0.3444|0.1758|0.1794|0.245|0.245|0.2097|0.139|0.1255|0.1992|0.2332|0.148|0.1033|0.1133|0.114|0.106|0.129|0.129|0.1376|0.1146|0.0986|0.1072|0.0934|0.1557|0.1498|0.1911|0.1941|0.0787|0.0648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0012|1.0323|1.0036|0.9991|0.9995|1.0004|1.04|0.9998|1.0018|1.0047|1.0336|1|1.0019|1.0048|1.0002|1.0005|0.9992|1.0018|1.0005|1.0038|1.0172|1.0116|1.0009|1.0001|1.0006|1.0006|71.9921|1.7131|8.9516|1.0002|1.0014|1.0034|1.0647|1.0002|1.0002|0.9998|1.0003|1|1.0042|1.0011|1.0006|1.0014|1.0023|1.0028|1.2541|1.0049|1.0063|1.0087|1.0081|1.0051|1.0029|1.0025|1.0025|1.0011|1.0024|1.0076|1.0036|1.0011|1.0575|1.005|1.0055|1.0048|1.0098|1.0063|1.0095|1.0071|1.0098|1.0301|1.0281|1.054|1.0103|1.0187|1.0089|1.0247|1.087|1.2291|1.0458|1.0049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|6.0E-5|9.4E-5|3.4E-5|3.4E-5|3.9E-5|3.9E-5|4.0E-5|4.9E-5|7.0E-5|0.000149|0.000177|4.0E-5|5.2E-5|0.000109|0.000207|0.0002|0.000148|0.000183|0.000202|0.000242|0.00026|0.000273|0.000267|0.000308|0.000309|0.000302|0.00068|0.000363|0.000423|0.000442|0.000519|0.000801|0.00103|0.001205|0.001308|0.001957|0.001838|3.0E-6|5.0E-6|7.0E-6|2.0E-6|4.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.7181|25.3804|17.5981|13.3192|13.1603|13.8758|15.5974|21.9104|22.3529|29.4993|32.5022|23.3022|22.7464|26.3706|16.3878|14.0669|15.0616|15.6274|19.614|17.417|20.503|24.956|25.1511|28.3467|24.5943|24.4757|28.7871|29.4377|34.3113|66.7461|31.9247|39.4722|59.0988|82.9691|72.7554|72.2216|90.2|111.3939|122.155|140.7884|184.8357|185.2954|159.3193|179.4159|230.4015|247.7771|186.5547|169.5591|70.2594|42.0213|24.7973|14.1295|17.4167|23.3151|15.6234|18.9102|15.7952|14.4295|19.9239|24.7563|23.1909|20.985|25.3801|17.9202|25.8055|33.2309|35.6448|38.4261|35.5038|26.6189|23.7857|18.5257|21.1274|21.421|42.1423|78.58|44.9483|61.3023|77.62|109|118.5|99|85|108|124.9999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.6687|1.0431|0.8713|0.6731|0.639|0.5207|0.5947|0.9025|0.9202|1.2575|1.7129|1.5584|1.6878|1.494|0.8798|0.9618|0.395|0.495|0.524|0.561|0.666|0.867|1.033|1.23|0.944|0.592|0.833|0.809|0.705|0.989|0.859|0.968|2.12|3.537|2.864|3.186|4.245|4.699|6.637|5.321|6.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0283|0.043|0.036|0.0194|0.0204|0.0264|0.0248|0.0367|0.0403|0.0526|0.0626|0.0438|0.0546|0.0417|0.0545|0.033|0.0269|0.0323|0.0392|0.0336|0.0371|0.0444|0.0553|0.0663|0.0409|0.0344|0.042|0.0422|0.0483|0.0617|0.0623|0.0561|0.0945|0.1259|0.1276|0.1241|0.1416|0.1842|0.239|0.1949|0.2433|0.2289|0.1789|0.207|0.4301|0.5261|0.863|0.7683|0.2926|0.3174|0.2063|0.1256|0.1701|0.1573|0.052|0.0491|0.0447|0.0459|0.0575|0.0483|0.6364|0.0385|0.0445|0.0442|0.0626|0.0666|0.0961|0.1102|0.1778|0.1676|0.0648|0.0502|0.0667|0.0866|0.1249|0.1155|0.1301|0.163|0.2091|0.2772|0.4411|0.4504|0.5332|0.8553|2.06|1.09|0.2672|0.26|0.34|0.34|0.195|0.2787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0438|0.0672|0.0548|0.0451|0.0475|0.0431|0.0545|0.0659|0.0612|0.0849|0.0925|0.0757|0.0555|0.065|0.0299|0.0242|0.0164|0.019|0.0218|0.0242|0.0263|0.0321|0.0282|0.0352|0.0323|0.0242|0.0378|0.0299|0.0321|0.0418|0.0366|0.0406|0.0622|0.1095|0.1132|0.1202|0.1318|0.1653|0.262|0.0848|0.0906|0.1488|0.023|0.0288|0.0781|0.0848|0.0559|0.0369|0.0143|0.0086|0.0094|0.0085|0.0125|0.0125|0.0086|0.0059|0.0075|0.0028|0.0043|0.0073|0.0046|0.0043|0.0064|0.0075|0.0052|0.0068|0.0102|0.0141|0.0131|0.0175|0.0114|0.0083|0.0159|0.0101|0.0219|0.028|0.0167|0.0203|0.0341|0.0504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0092|0.4904|0.0502|0.018|0.0339|0.0705|0.0952|0.1081|0.1194|0.1253|0.1874|0.1279|0.1365|0.1569|0.2052|0.1266|0.1581|0.1851|0.2033|0.1694|0.2805|0.5368|0.4372||||0.4969|0.599|1.1903|0.7411|0.9792|1.3415|1.3068|1.8858|2.2975|2.2482|3.1136|5.4798|5.7982|3.3688|2.7234|4.3625|2.5311|3.2601|4.7068|5.9516|7.123|7.2562|3.3835|0.2055|0.197|0.1753|0.164|0.248|0.1826|0.0704|0.0504|0.0327|0.0586|0.0817|0.0342|0.0285|0.0482|0.0679|0.0833|0.1198|0.1798|0.1465|0.1614|0.2535|0.1883|0.1687|0.3156|0.1428|0.4028|0.4844|0.5422|0.8247|2.2176|2.5377|5.4|4.23|6.1139|5.988|10.6134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.488|5.7181|3.9769|2.722|2.8008|2.7086|2.8387|3.6422|3.97|5.7155|6.17|3.8434|3.7803|3.8406|3.5624|3.3198|2.269|2.9429|3.5321|2.785|2.888|3.517|3.8497|4.2771|2.8507|2.4192|3.0871|3.0016|3.4458|4.3266|5.2345|4.3115|6.1004|9.3105|9.6142|7.9775|10.1101|16.5612|19.1615|16.381|16.9738|15.1819|8.4562|12.7572|35.0077|20.9945|9.6128|8.8052|4.1779|3.0201|3.2777|2.5254|3.7747|5.3673|2.4352|1.9431|1.8404|1.7123|2.3267|3.0653|2.2111|1.9524|2.38|2.7615|2.3107|3.3425|5.3844|5.9382|3.5641|3.6853|3.108|2.4944|2.5587|13.841|4.3174|4.9574|5.0967|6.9602|9.5228|14.8547|23.9108|25.7154|27.4483|41.0798|82|71.99|15.9|18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.4975|2.2455|2.2222|1.7658|1.8661|1.5458|1.6979|2.3533|2.6203|3.0545|3.7537|3.6347|2.4305|2.5972|1.5|0.6895|0.8141|0.8024|0.9469|0.8379|0.9958|1.2451|1.5876|1.283|0.7542|0.5182|0.7247|0.8024|0.915|1.2779|1.2941|1.1252|1.8624|2.766|2.8363|4.2661|5.0668|8.3338|9.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4293|0.6286|0.4523|0.2968|0.32|0.3516|0.4367|0.5143|0.5349|0.6424|0.7023|0.557|0.5434|0.4602|0.4156|0.3001|0.2796|0.3214|0.5896|0.387|0.474|0.582|0.6|0.693|0.577|0.528|0.675|0.65|0.738|0.91|0.832|0.994|1.377|2.088|1.929|1.98|2.653|4.247|4.758|7.591|4.008|3.6171|2.9257|3.9913|7.8487|6.4026|5.1484|6.1981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0048|1.0077|1.0049|1.0125|1.0051|1.0153|1.0928|1.0033|1.0152|11.6201|1.0014|1.004|1.0123|1.002|1.0002|1.0005|1.0028|1.0143|1.0007|1.0214|1.0005|1.0088|1.0825|1.001|1.001|1.001|1.3077|1.0133|1.0119|1.0008|1.0015|1.004|1.0697|1.0007|1.0002|0.9998|1.0005|1.0043|1.0038|1.0033|1.0536|1.02|1.003|1.0034|1.0026|1.0024|1.003|1.0034|1.0396|2.0157|1.0035|1.0022|1.0019|2.1913|1.0061|2.0195|1.008|1.0081|1.0124|1.0067|1.0126|1.0141|1.0218|1.0145|1.0098|1.0091|1.0096|1.0433|1.0236|1.0434|1.0092|1.0161|1.0092|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0918|0.1425|0.1092|0.0812|0.0838|0.0819|0.1036|0.1366|0.1049|0.1385|0.185|0.1605|0.1455|0.1493|0.0888|0.0542|0.0447|0.0488|0.0548|0.0581|0.0629|0.0813|0.0687|0.0856|0.0607|0.0482|0.0725|0.0662|0.0699|0.1153|0.0951|0.0793|0.1898|0.3305|0.299|0.3957|0.5979|0.4439|0.4635|0.2385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0955|0.1073|0.0638|0.0295|0.0296|0.0302|0.0335|0.0388|0.0386|0.0503|0.0653|0.0456|0.0601|0.0618|0.0577|0.0536|0.0608|0.0941|0.0649|0.0418|0.0405|0.0454|0.0459|0.0302|0.0303|0.0286|0.0311|0.0332|0.0321|0.0377|0.0313|0.041|0.0658|0.0686|0.0621|0.0684|0.1094|0.1002|0.1178|0.1438|0.1549|0.1949|0.125|0.081|0.0888|0.0101|0.007|0.0074|0.0053|0.01|0.0099|0.0075|0.0075|0.011|1.6757|0.0051|0.0526|0.0009|0.0014|0.0017|0.0012|0.0012|0.0012|0.0072|0.021|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0011|0.0011|0.002|0.0028|0.0016|0.0018|0.0029|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1698|0.2437|0.1943|0.1474|0.1438|0.1666|0.163|0.2108|0.2712|0.3037|0.3979|0.2989|0.2686|0.293|0.2139|0.1757|0.1636|0.2349|0.2094|0.2436|0.2941|0.5148|0.3272|0.401|0.362|0.1675|0.274|0.222|0.317|0.438|0.427|0.489|0.95|1.798|1.319|1.277|1.69|2.572|3.957|2.685|3.208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|32.2287|46.1149|18.0918|8.5786|8.865|10.1906|13.3278|9.6924|10.1085|15.5276|18.527|13.9164|10.582|11.8957|13.3345|9.5028|7.9247|9.7397|10.1653|9.6458|9.7801|11.7568|12.4079|15.6381|11.4616|11.0582|15.0437|14.507|17.2124|22.4688|20.1734|22.7549|38.1295|52.9233|53.267|49.8225|69.6065|118.4165|137.1824|127.7437|114.8539|93.8051|69.5861|116.7675|164.7589|137.0281|64.2899|84.0928|38.9968|16.6549|15.8672|7.8517|8.9642|11.3981|9.5681|9.1218|7.7569|6.5536|10.6368|14.763|12.0551|9.2446|6.7449|5.9349|4.8172|8.8057|10.5205|12.1578|13.9934|8.6539|7.2657|5.998|10.2338|7.2372|17.639|19.364|20.5955|27.2449|33.7732|31.9763|50.374|43.743|41.8055|42.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0457|0.0716|0.0606|0.0366|0.0393|0.0398|0.045|0.0668|0.0717|0.1002|0.1232|0.1003|0.0749|0.0776|0.0729|0.0743|0.0495|0.0542|0.0673|0.0545|0.0687|0.1038|0.0894|0.0923|0.0801|0.0629|0.0896|0.0877|0.1033|0.1439|0.1123|0.1813|0.2315|0.3944|0.3808|0.3906|0.5239|0.7297|0.9803|0.5328|0.3746|0.486|0.1967|0.1494|0.259|0.3144|0.3298|0.1053|0.0496|0.0542|0.0436|0.0441|0.0512|0.06|0.0589|0.0849|0.0492|0.0367|0.0521|0.0918|0.0377|0.033|0.0405|0.0388|0.0434|0.0727|0.0866|0.129|0.088|0.0915|0.0748|0.061|0.104|0.1048|0.1316|0.0891|0.0888|0.1222|0.1804|0.2083|0.6935|0.3693|0.4599|0.6458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0395|0.0624|0.0456|0.0294|0.0318|0.0291|0.0348|0.0458|0.0509|0.0688|0.0651|0.0392|0.0306|0.0324|0.0281|0.0234|0.0204|0.0255|0.0276|0.0293|0.031|0.0417|0.0411|0.0568|0.0316|0.0229|0.0324|0.0365|0.0403|0.0579|0.0343|0.0412|0.0681|0.1028|0.098|0.0915|0.1193|0.1539|0.2127|0.1803|0.1322|0.1172|0.0898|0.1131|0.1835|0.1993|0.2083|0.0362|0.0132|0.0118|0.0115|0.0108|0.0136|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.3661|0.6564|0.5119|0.3238|0.3436|0.2716|0.3725|0.7186|0.771|1.1299|1.4212|0.948|0.8957|1.0226|0.797|0.5858|0.538|0.6004|0.7131|0.8903|1.1309|1.6009|2.5264|2.0696|1.563|1.2599|1.8371|1.7522|2.1102|2.4875|2.4346|2.8603|4.2841|6.2245|6.0851|5.627|6.9048|8.7475|19.9986|18.1879|12.483|7.2645|4.8709|7.0546|15.3164|11.3217|8.3614|7.7913|4.2794|4.2643|4.9125|4.3608|5.2266|9.4979|1.6086|1.7953|2.2001|0.9956|0.9672|1.4593|0.9218|0.7725|1.0896|1.1147|1.2009|1.5908|2.6706|3.2586|2.4772|2.4931|2.0547|1.5266|1.5578|1.8635|3.5481|3.769|5.0734|6.1252|8.7725|12.3545|19.0997|20.7302|19.9703|20.8618|28.5|22.12|9.95|10.2|13.7|12.2|1.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0236|0.0354|0.0272|0.0213|0.0194|0.02|0.0206|0.0295|0.0327|0.0525|0.0608|0.0273|0.0229|0.025|0.0216|0.0189|0.0157|0.0186|0.0237|0.022|0.0239|0.0286|0.0314|0.038|0.0321|0.0241|0.0335|0.0377|0.0756|0.0422|0.0429|0.0301|0.049|0.0756|0.0765|0.0807|0.1382|0.1172|0.1495|0.1327|0.1663|0.1778|0.0687|0.0941|0.2039|0.264|0.2723|0.2889|0.0403|0.0158|0.0174|0.0146|0.0228|0.0273|0.0209|0.0232|0.0235|0.0209|0.0293|0.0434|0.0287|0.034|0.0322|0.0406|0.0388|0.0433|0.0591|0.0799|0.0643|0.0736|546478848|0.0152|0.0282|0.021|0.0523|0.0657|0.0265|0.0246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0.0002|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0002|0.0002|0.0002|0.0008|0.0003|0.0005|0.0006|0.0006|0.0008|0.0008|0.0007|0.0008|0.0009|0.0011|0.0014|0.0018|0.0027|0.003|0.0064|0.0069|0.013|0.014|0.0177|0.024|0.0482|0.0553|0.0549||0.0131|0.0564|0.0153|0.0156|0.0187|0.0142|0.0138|0.0164|0.0119|0.0118|0.0113|0.0114|0.011|0.012|0.0121|0.0385|0.0464|0.0457|0.0472|0.0593|0.0524|0.0758|0.113|0.1699|0.1527|0.1396|0.1775|0.2186|0.1735|0.526|0.2282|0.252|0.2903|0.1595|0.1952|0.3867|0.5264|1.0392|1.168|2.2337|2.4188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|43.22|71.73|61.8|42.59|47.32|56.95|78.05|98.68|101.79|143.07|161.46|135.98|99.8|116.31|122.58|51.5|42.9|54.49|47.46|56.89|53.76|66.61|88.68|106.78|73.69|59.6|67.4|81.3|87.1|127.5|151.3|317.1|504.9|676|666.3|735.1|1055|1544.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2056|0.2943|0.2353|0.1527|0.1615|0.1536|0.1745|0.2248|0.2407|0.3621|0.4039|0.2955|0.314|0.2855|0.3373|0.241|0.1832|0.2247|0.2533|0.2594|0.2937|0.4807|0.2653|0.2776|0.2966|0.2093|0.2472|0.248|0.2966|0.3863|0.3339|0.4291|0.7248|1.1188|1.0472|0.8958|1.2809|1.9559|2.6785|2.5505|2.2621|1.603|1.0668|1.3387|3.0887|3.0513|3.1944|2.4522|0.931|0.4911|0.5398|0.4507|0.6172|0.7892|0.4321|0.3652|0.3657|0.3095|0.417|0.5909|0.2778|0.1352|0.1856|0.183|0.2208|0.2758|0.3833|0.4555|0.4495|0.4674|0.3819|0.2915|0.293|0.4242|0.661|0.7734|0.9949|1.1805|1.8274|2.9075|4.6098|4.8882|4.3869|7.0001|14.5|7.98|2|0.8337|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0059|0.0084|0.0074|0.0057|0.0054|0.0053|0.0058|0.0068|0.0075|0.0103|0.0129|0.023|0.0136|0.0082|0.0058|0.004|0.0032|0.0045|0.0042|0.0033|0.004|0.0046|0.0046|0.0071|0.0039|0.0041|0.0036|0.0036|0.0043|0.0052|0.005|0.0059|0.0091|0.0147|0.0135|0.0123|0.0165|0.0242|0.0295|0.0239|0.0275|0.0237|0.0154|0.0204|0.0447|0.0635|0.03|0.025|0.01|0.0055|0.004|0.0035|0.0055|0.01|0.0041|0.0042|0.003|0.0024|0.0039|0.022|0.0029|0.0035|0.0044|0.0024|0.002|0.0029|0.0035|0.0037|0.004|0.0038|0.0029|0.0027|0.0054|0.0033|0.0067|0.0082|0.008|0.0093|0.0133|0.0182|0.0291|0.0307|0.0209|0.0351|0.069|0.0417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|9199|14684|8405|5492|5596|5710|6924|7194|7411|9365|10935|9427|8421|9589|15694|6100|5613|6843|7463|6761|8217|9493|11182|10165|8016|7492|8589|8657|11313|12278.1504|14154.3096|8203.6201|18560.1699|25442.4609|24554.5801|27055.0195|41549.9297|39203.7383|36402.1914|39543.3594|43848.8086|41969.4102|37727.8008|47726.5586|91021.1406|55876.8398|41286.3711|49575.9805|38860.8516|30900|28700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2215|0.3811|0.3038|0.3775|0.684|0.2748|1.0654|2.0553|1.6469|0.3535|0.4207|0.2375|0.2428|0.3275|0.3265|0.3304|0.2858|0.1797|0.6697|0.6639|0.7558|0.7697|0.7229|0.658|0.6728|0.8394|1.0372|1.0333|1.6983|3.8356|1.7262|1.5733|2.6014|3.5578|3.5813|3.8733|4.4581|4.7315|5.1929|6.3129|7.602|6.6705|7.0517|8.0023|11.3514|8.7343|6.2398|7.0372|7.5109|5.8302|2.5996|1.4757|1.0734|0.4989|0.5213|0.6529|0.2682|0.1284|0.1419|0.1954|0.1624|0.1676|0.067|0.0658|0.0771|0.0907|0.0786|0.1209|0.1277|0.1043|0.0774|0.0514|0.0487|0.0542|0.0659|0.0803|0.0697|0.1306|0.1442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000213|0.000342|0.000276|0.000221|0.000257|0.000173|0.000198|0.000338|0.000286|0.000396|0.000685|0.000243|0.000181|0.00021|0.00023|0.00027|9.8E-5|0.000123|0.000174|0.000146|0.000188|0.000275|0.000224|0.000296|0.000235|0.000238|0.000313|0.00034|0.000384|0.000525|0.000433|0.000543|0.001155|0.002431|0.002754|0.002498|0.003282|0.006352|0.01199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0235|0.0376|0.0273|0.0164|0.0169|0.0165|0.0183|0.0252|0.0256|0.039|0.0448|0.0293|0.0272|0.0277|0.0232|0.0195|0.0181|0.0212|0.0247|0.0245|0.0282|0.036|0.0323|0.0369|0.0315|0.0235|0.0342|0.0345|0.0383|0.0495|0.0474|0.0562|0.0983|0.2292|0.2206|0.0588|0.0779|0.0899|0.1166|0.1241|0.1362|0.124|0.088|0.1548|0.256|0.2541|0.2019|0.1598|0.089|0.0992|0.0361|0.0217|0.0232|0.0282|0.0213|0.0299|0.0154|0.0057|0.0077|0.022|0.006|0.0068|0.0069|0.0064|0.0077|0.0109|0.018|0.0253|0.0227|0.0268|0.0215|0.0207|0.0419|0.0234|0.0372|0.0405|0.0482|0.0642|0.0931|0.1382|0.2104|0.1168|0.0825|0.0555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|17.239|24.84|16.583|14.41|15.803|16.208|17.507|26.346|25.977|18.993|27.324|20.82|9.5|10.61|7.67|7.14|8.34|9.22|5.03|5.56|5.6|7.3|7.36|11.41|9.25|7.84|11.79|9.9|11.51|15.37|15.4|13.36|25.17|30.96|32.16|36.36|52.07|59.87|100.88|34.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7389|0.9553|0.8042|0.5475|0.5516|0.5788|0.6615|0.8368|0.8448|0.9247|1.06|0.9115|0.8191|0.844|1.9798|0.6949|0.4664|0.8336|0.4265|0.4205|0.4874|0.6324|0.6142|0.5486|0.4442|0.4271|0.5193|0.4977|0.6029|0.6726|0.6042|1.38|2.1226|2.8626|2.8354|2.9034|3.5486|4.284|4.9944|4.3977|4.8578|4.6913|3.6|4.972|8.3519|8.1859|9.343|6.773|2.089|1.9128|1.1893|1.4268|1.798|2.6517|1.9591|1.2918|0.8263|0.23|0.3058|0.361|0.2748|0.283|0.3386|0.4132|0.4258|0.5033|0.9437|0.9805|0.7996|0.7871|0.927|0.7859|0.7911|0.7446|1.434|1.5237|1.7735|2.1535|5.5683|4.3774|5.5481|5.4335|5.2615|7.2046|10.2237|5.4624|2.8706|2.5028|3.2564|3.2147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1404|0.1976|0.1757|0.1147|0.1055|0.1048|0.1159|0.1583|0.1621|0.2238|0.2621|0.1886|92.4078|0.1866|0.1559|0.1335|0.1198|0.1533|0.164|0.1585|0.1769|0.2479|0.2269|0.2412|0.2347|0.1663|0.2322|0.2402|0.3276|0.3988|0.3347|0.4607|0.7006|1.0881|0.9958|1.5291|1.2705|1.2337|1.6488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.8661|1.3093|0.9877|0.9287|0.7252|0.6968|0.778|1.226|1.286|1.6308|1.8723|1.5969|2.1985|1.6623|0.7907|0.6669|1.332|0.5373|0.5757|0.586|0.6891|0.9409|1.2336|1.32|0.734|0.5318|0.686|0.943|0.766|1.352|1.023|1.44|3.33|5.45|5.52|6.76|9.82|13.39|21.29|19.93|19.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0008|0.0014|0.0011|0.0009|0.0009|0.0009|0.0011|0.0015|0.0016|0.0023|0.0038|0.0023|0.0025|0.0029|0.0026|0.0017|0.0015|0.0017|0.0019|0.002|0.0027|0.0029|0.0032|0.0049|0.0031|0.0023|0.0034|0.0035|0.0035|0.0064|0.0039|0.0081|0.0143|0.027|0.0293|0.0338|0.057|0.129|0.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.7953|40.1004|37.9779|24.0787|25.4661|25.8894|28.0062|33.8333|47.0359|48.2825|62.1267|27.1717|29.0257|24.5915|17.2957|15.4994|13.5|19|22.9186|14.9999|14.2022|17.5|18.448|21.4348|19.8791|15.7771|18.8395|36.1003|27.4948|32.7038|36.8926|24.1317|33.2158|45.8696|47.7962|37.9572|43.8981|56.7814|75.8546|77.2632|88.4236|92.5485|54.769|81.8752|166.5632|121.2485|43.2177|36.6912|16.6278|10.2564|10.3838|8.5343|10.502|12.2488|10.9371|11.6775|10.6566|11.1342|12.1522|14.1309|22.0965|6.4899|9.3939|8.7123|11.2637|18.8004|31.9665|32.5927|30.8707|20.2945|14.7309|14.4457|14.9503|19.3152|32.104|29.769|29.0045|26.8958|33.1808|47.678|84.4066|90.1407|127.3835|160.318|369.8|422.79|478|200.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.5579|0.9091|0.6226|0.3891|0.3729|0.3682|0.4066|0.5502|0.6122|0.7608|1.4379|0.3963|0.4079|0.457|0.6255|0.3161|0.1996|0.2389|0.2673|0.2251|0.2572|0.3873|0.3226|0.3029|0.2554|0.2019|0.2867|0.277|0.3312|0.4113|0.417|0.4523|0.8269|1.1772|0.8521|0.7212|0.9888|1.1881|1.4481|1.6669|1.3143|1.1884|0.9|1.2317|2.2204|2.3964|1.9943|2.0538|0.7849|0.4481|0.5263|0.4338|0.6317|0.9557|0.4783|0.4269|0.4891|0.2201|0.2875|0.3577|0.2614|0.2663|0.3194|0.3453|0.2651|0.2246|0.3145|0.3749|0.3853|0.3926|0.3285|0.2806|0.3357|0.4336|0.8391|1.0852|0.8334|1.1142|1.3226|1.3717|2.0298|1.3357|1.0178|1.9137|2.43|0.9229|0.2465|0.23|0.4056|0.5344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.9|2.805|1.386|0.847|0.927|0.682|0.857|1.229|1.313|1.899|2.145|1.868|1.389|1.5|1.376|0.788|0.647|0.802|0.815|0.87|1.056|1.22|1.367|1.636|1.415|1.47|2.077|1.882|1.376|1.62|1.666|1.868|2.638|4.793|5.01|5.083|9.492|10.601|13.439|12.217|16.132|14.796|9.61|13.465|21.778|18.136|23.316|19.394|10.696|2.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||47316.4375|48123.7969|45683.8984|47921.8594|58902.0078|69202.8984|66850.7344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.5755|0.8227|0.7359|0.2265|0.2363|0.2669|0.3109|0.4264|0.4274|0.6786|1.4599|0.6565|0.536|0.6493|0.3999|0.304|0.304|0.3995|0.42|0.4129|0.619|0.796|0.9059|0.98|0.8383|0.8621|1.1534|1.0071|1.4654|1.5803|1.4209|1.7214|4.093|6.812|5.657|7.386|10.101|7.4|11.9|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0329|0.0628|0.1106|0.0411|0.0452|0.0498|0.0549|0.0829|0.0904|0.112|0.1174|0.0887|0.0786|0.0805|0.0891|0.0528|0.0511|0.0614|0.0749|0.0897|0.0926|0.1194|0.1525|0.1475|0.0943|0.1079|0.1578|0.1338|0.1411|0.2396|0.1677|0.1628|0.3112|0.5284|0.5309|0.4133|0.614|1.0481|1.04|1.3218|1.1789|0.8004|0.4648|0.6522|1.0893|1.2294|1.3793|1.8333|0.7789|0.4093|0.4066|0.4278|0.597|0.5713|0.1998|0.177|0.1088|0.0746|0.0855|0.0693|0.0481|0.0412|0.0639|0.0686|0.0651|0.1509|0.1372|0.0876|0.0438|0.0374|0.0319|0.0203|0.0289|0.0342|0.0502|0.0436|0.0396|0.0302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|5.748|5.806|6.499|3.602|1.973|2.269|2.7643|1.8883|2.0788|2.6505|3.3184|1.4208|1.709|1.989|0.4758|0.2245|0.2094|0.2334|0.3123|0.2529|0.2719|0.3134|0.3451|0.3789|0.3456|0.2283|0.613|0.598|0.728|1.076|0.997|1.026|2.267|3.823|3.642|4.415|6.97|11.815|13.405|11.976|14.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.5E-7|3.0E-7|2.9E-7|1.6E-7|1.5E-7|1.7E-7|2.0E-7|2.1E-7|2.4E-7|3.4E-7|4.2E-7|2.1E-7|1.9E-7|2.2E-7|2.4E-7|2.4E-7|1.5E-7|1.6E-7|1.9E-7|2.2E-7|3.1E-7|3.7E-7|4.3E-7|5.2E-7|3.8E-7|4.1E-7|5.5E-7|5.8E-7|3.1E-7|4.3E-7|4.0E-7|4.9E-7|9.6E-7|1.23E-6|1.28E-6|1.21E-6|1.7E-6|1.88E-6|2.34E-6|2.66E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0129|0.0188|0.0166|0.0173|0.0202|0.0111|0.0136|0.0203|0.0204|0.0378|0.0255|0.0179|0.0049|0.0042|0.0039|0.0031|0.0029|0.0034|0.0032|0.0037|0.0041|0.005|0.0067|0.0069|0.0049|0.0028|0.0036|0.0045|0.0058|0.0053|0.005|0.0048|0.0098|0.014|0.0137|0.0172|0.0247|0.032|0.0356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0069|0.0083|0.0078|0.0021|0.002|0.002|0.0026|0.0036|0.0043|0.0044|0.0059|0.0022|0.0019|0.0027|0.003|0.0017|0.0013|0.0015|0.0016|0.0016|0.0023|0.0029|0.003|0.0033|0.0028|0.0033|0.0032|0.0016|0.0016|0.002|0.0018|0.0022|0.0048|0.009|0.0095|0.0096|0.0124|0.0154|0.0359|0.0261|0.0261|0.0299|0.0327|0.0385|0.0652|0.0104|0.0093|0.0044|0.0012|0.0003|0.0002|0.0003|0.0005|0.0006|0.0002|0.0004|0.0004|0.0004|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0006|0.0008|0.0007|0.0007|0.0007|0.0009|0.0008|0.0004|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0026|0.01|0.0037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||0.0244|0.0298|0.032|0.026|0.045|0.0453|0.0425|0.0582|0.078|0.0779|0.1973|0.3606|0.3493|0.33|0.4803|0.3822|0.5349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.27|4.432|3.327|3.198|2.822|2.583|2.822|3.876|4.704|4.45|5.49|4.819|6.974|2.49|2.136|1.793|1.522|1.706|1.854|2.041|3.263|2.19|2.385|2.948|2.296|2.206|2.527|2.515|2.98|4.221|3.261|3.631|6.38|8.772|13.126|8.353|12.7|13.494|23.998|14.5|14.881|15.301|10.751|16.336|29.876|30.842|26.992|33.935|12.372|11.25|8.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.3875|0.4971|0.3327|0.1847|0.2007|0.184|0.1925|0.2265|0.2892|0.2892|0.3455|0.2952|0.2025|0.2769|0.2379|0.2314|0.1458|0.1977|0.1626|0.1416|0.1807|0.2014|0.2235|0.2436|0.2476|0.2543|0.3373|0.219|0.1977|0.2086|0.22|0.3099|0.415|0.5476|0.5378|0.6721|0.6586|0.785|0.8464|0.7335|0.8796|1.1485|0.7618|0.8815|1.5348|1.3034|1.5585|1.4452|0.6632|0.5413|0.121|0.1592|0.1105|0.1364|0.1357|0.1685|0.0312|0.0261|0.0242|0.0274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2632|0.3945|0.2922|0.2104|0.2199|0.1983|0.222|0.3254|0.3817|0.5133|0.4205|0.2944|0.3638|0.3685|0.2463|0.226|0.1982|0.2035|0.2276|0.2318|0.2442|0.3509|0.2642|0.3095|0.2243|0.1971|0.2545|0.2336|0.2595|0.3739|0.3073|0.3538|0.4951|0.7038|0.7007|0.634|0.7185|1.0926|1.2329|1.1427|1.3268|3.2991|0.8792|1.264|2.942|2.5843|1.7487|1.5772|0.7284|0.6176|0.7318|0.6521|0.9193|1.0043|0.7992|0.671|0.5875|0.536|0.7658|1.0946|0.7814|0.6516|0.948|1.1497|0.859|1.0196|1.5044|1.8527|1.7131|1.6932|1.4307|1.2187|1.265|0.8612|1.7609|2.1638|2.6672|2.8716|5.4671|8.8889|11.1824|10.0908|2.8656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.265|3.663|2.667|1.635|1.759|1.745|2.066|2.991|3.301|4.705|5.285|4.486|4.213|4.947|3.798|2.46|2.551|2.657|3.29|2.424|2.61|3.089|3.352|3.012|2.707|2.019|2.786|2.615|3.248|4.398|4.415|3.608|5.236|8.122|7.208|6.062|7.455|7.76|11.716|11.469|15.835|14.525|13.596|13.916|25.114|22.465|23.783|27.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0405|0.0592|0.03|0.0227|0.0255|0.0292|0.0335|0.0446|0.0349|0.0259|0.0274|0.0238|0.007|0.0075|0.006|0.0041|0.0039|0.0043|0.0044|0.0048|0.008|0.0074|0.0061|0.0084|0.0059|0.0047|0.0064|0.0069|0.0105|0.0122|0.012|0.0137|0.0215|0.0354|0.0497|0.0467|0.0923|0.1898|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.6559|2.7233|1.7498|1.3304|1.1207|1.229|1.474|2.209|2.315|3.446|4.519|3.936|3.212|3.514|4.341|2.549|2.299|2.293|2.309|2.26|2.613|3.199|3.288|3.667|3.339|1.929|2.719|1.912|1.675|2.724|2.621|2.113|3.985|7.157|6.937|8.55|9.156|14.882|18.54|17.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.055|0.0856|0.0858|0.0445|0.0474|0.0559|0.0554|0.0814|0.0965|0.1297|0.1352|0.113|0.1068|0.0916|0.0689|0.0271|0.0247|0.0291|0.0303|0.0351|0.0385|0.0542|0.0504|0.0681|0.0388|0.0285|0.0447|0.0405|0.0532|0.0789|0.0641|0.085|0.1631|0.3136|0.332|0.1811|0.219|0.3401|0.4271|0.4374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|14.3951|20.6595|19.0272|11.2348|11.6121|11.933|12.5298|19.7189|17.8702|21.2017|32.4225|27.5|30.8095|43.6646|8.0503|4.5119|4.6208|6.2037|6.8559|6.5641|7.5651|10.3172|10.2807|12.8739|9.3952|9.8018|12.3217|13.0666|14.1315|21.6965|17.225|23.4254|44.5665|94.5012|77.3239|116.1305|212.9968|320.0698|501.9994|410.7807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|289.4901|306.7694|281.0399|250.8638|176.2356|201.7555|292.6248|365.0195|375.0172|412.4313|444.8365|408.5385|261.7419|289.4747|214.4095|130.9946|110.9016|115.2028|125.9811|120.5508|122.0196|129.818|118.499|125.6755|119.0867|107.7753|128.6163|133.6898|176.2863|203.6372|192.3486|205.896|320.5446|442.3991|569.1185|391.4|537.81|592.83|671.82|486|350|433.82|200|194.61|306.02|225|161.62|168.99|132.15|79.98|74.62|63.28|73.48|56.65|31.15|32.8|25.36|20.43|20.5|22.01|14.28|14.16|16.63|17.88|17.98|18.7|17.83||||11.2204|11.2204|12.6026|14.6445|20.8762|27.4415|37.4771|51.3303|55.0508|75.8687|122.6549|115.8003|164.7732|31814.3086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.5278|0.7355|0.6513|0.7729|0.4513|0.4482|0.5222|0.5689|0.5846|0.8076|0.9349|0.8215|0.7332|1.2308|0.9527|0.5407|0.4513|0.3025|0.5822|0.3343|0.3509|0.4359|0.4453|0.5245|0.4119|0.3626|0.5275|0.5151|0.5856|0.7818|0.8101|1.0264|0.9653|1.6346|1.5252|1.4159|2.0265|2.6377|3.474|2.893|2.0393|1.728|1.1143|1.2965|2.7209|3.7273|3.8154|0.9262|0.4837|0.4035|0.4487|0.6644|0.6233|0.7876|0.2029|0.2055|0.1477|0.1139|0.1672|0.2594|0.1245|0.1297|0.1624|0.1522|0.1684|0.1784|0.3163|0.3696|0.3363|0.3558|0.3791|0.357|0.1653|0.195|0.3581|0.4133|0.3453|0.5244|0.6463|0.877|1.3739|1.2198|1.209|1.2353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||0.6238|0.9323|1.1056|1.3068|1.673|0.8856|0.5439|0.5778|0.5078|0.3929|0.3388|0.3568|0.4138|0.4375|0.4075|0.4444|0.448|0.5743|0.3996|0.21|0.2684|0.2049|0.1939|0.2341|0.2144|0.3224|0.4503|0.6693|0.74|0.6805|1.0346|1.4279|1.3695|0.9745|1.0149|1.1165|0.5025|0.7542|1.6456|1.932|1.6842|1.2986|0.6542|0.5086|0.6123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0074|0.0121|0.0088|0.0055|0.006|0.006|0.0067|0.0088|0.0098|0.0137|0.0146|0.0112|0.0104|0.0138|0.0117|0.0084|0.0082|0.0092|0.0095|0.0094|0.0107|0.0134|0.0128|0.0159|0.0107|0.0088|0.0122|0.0121|0.0144|0.0171|0.0164|0.0194|0.0261|0.047|0.0543|0.0311|0.035|0.0419|0.0575|0.0633|0.0898|0.0481|0.0282|0.036|0.0728|0.0864|0.0593|0.0643|0.0246|0.0069|0.0068|0.0061|0.0086|0.0078|0.0069|0.0072|0.0049|0.004|0.0058|0.0084|0.0062|0.0063|0.0073|0.0078|0.0075|0.0118|0.0141|0.0151|0.0159|0.0185|0.0105|0.0089|0.0074|0.0063|0.0128|0.0146|0.0181|0.0229|0.0372|0.0484|0.0784|0.0643|0.0369|0.0548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||0.2444|0.876|0.837|0.913|1.144|1.173|1.162|2.051|3.598|3.702|2.747|3.923|5.947|8.914|9.389|13.694|10.1|4.219|5.2835|12.4528|10.9773|6.5856|7.8336|2.488|1.2485|1.3427|1.8961|3.6934|3.3215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.016|0.022|0.0179|0.0072|0.0073|0.0082|0.0088|0.0117|0.0152|0.0227|0.0178|0.0139|0.0102|0.0104|0.0088|0.0074|0.0069|0.0083|0.0094|0.0082|0.0093|0.0107|0.0115|0.0135|0.0113|0.0108|0.011|0.0098|0.0112|0.017|0.0133|0.0135|0.0215|0.0379|0.0435|0.0285|0.0348|0.0514|0.0697|0.0731|0.0792|0.0777|0.0487|0.0783|0.1808|0.1736|0.0802|0.0897|0.034|0.0323|0.0299|0.0289|0.0319|0.038|0.0253|0.0244|0.0266|0.0167|0.0073|0.022|0.0075|0.0069|0.008|0.009|0.009|0.0119|0.0143|0.0169|0.0171|0.0162|0.0156|0.0126|0.0121|0.0139|0.0253|0.0274|0.034|0.0387|0.0571|0.0363|0.0542|0.0485|0.0383|0.0545|0.15|0.0999|0.016|0.1|0.0029|0.0023|0.0028|0.0039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.6589|2.3986|1.5079|0.9209|0.983|1.0528|1.0184|1.3416|1.3458|1.6248|1.9348|1.6711|1.3902|1.4762|0.8319|0.7371|0.745|0.8839|0.8409|0.95|0.807|1.0404|0.934|1.1443|1.0142|0.8403|1.6921|0.8986|0.9676|1.306|1.146|1.295|2.184|3.2661|2.884|2.455|3.9393|5.2426|13.5075|7.4838|7.6354|7.8458|5.1704|9.3715|17.8173|22.941|6.2795|7.847|5.1987|1.2955|1.4632|0.9437|1.1502|1.4537|1.1117|1.3147|1.0103|0.69|0.8404|1.2173|0.784|0.9153|1.0855|0.9282|1.0302|1.2769|1.4648|1.8034|2.1372|1.959|1.1632|1.1228|1.1353|1.1628|2.075|2.3326|2.8094|3.7749|2.9808|4.5668|10.6509|10.4662|17.3728|20.5665|21.3118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.6403|2.2706|1.592|1.4336|1.1368|0.799|0.7836|1.141|1.1514|1.3729|1.5982|1.4087|0.7395|0.7846|0.5006|0.089|0.0889|0.1149|0.1207|0.1785|0.1931|0.2435|0.1512|0.1832|0.149|0.1111|0.1475|0.142|0.1489|0.2048|0.2185|0.2335|0.4914|0.9272|0.8842|1.2273|1.2711|2.0835|1.9882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.5933|0.7472|0.6204|0.3909|0.4212|0.404|0.4497|0.7188|0.7096|1.1299|1.148|0.8799|0.972|0.964|0.863|0.71|0.691|0.876|1.073|1.263|1.382|0.972|1.214|1.095|1.146|0.968|1.496|1.621|1.799|2.35|2.044|2.914|4.574|5.647|4.922|4.021|5.828|5.52|6.29|6.85|8.371|9.195|5.7747|5.5109|6.87|7.8731|6.9074|5.462|2.6081|1.831|2.0759|2.6323|4.0028|5.4358|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000107|0.000206|0.000122|9.3E-5|9.8E-5|0.000121|0.000111|0.000125|0.000128|0.00017|0.000256|0.000163|0.000124|0.00011|8.4E-5|8.4E-5|6.4E-5|6.9E-5|7.8E-5|8.3E-5|9.5E-5|0.000115|0.000101|0.000123|0.000105|9.4E-5|0.000112|0.000123|0.000119|0.000174|0.000147|0.000176|0.000266|0.000391|0.000412|0.000386|0.000473|0.000743|0.001087||||||||||0.000174|0.000378|0.000298|0.00021|0.000301|0.000311|0.000233|0.000258|0.000318|0.000193|0.000183|0.000171|0.000187|0.000193|0.000452|0.000261|0.000452|0.000581|0.000562|0.000279|0.000228|0.000346|0.000274|0.000259|0.000274|0.000153|0.000231|0.000338|0.000482|0.000463|0.000434|0.001114|0.001299|0.000684|0.001204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||0.2099|0.2334|0.1126|0.1557|0.1657|0.2008|0.2325|0.2536|0.3925|0.3553|0.5052|0.7467|0.6291|0.803|0.9998|1.3411|1.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0228|0.0445|0.011|0.0069|0.0069|0.0064|0.0071|0.0083|0.0087|0.0123|0.0165|0.0088|0.0071|0.0084|0.0096|0.0039|0.0032|0.0042|0.0045|0.0041|0.0056|0.006|0.0067|0.0073|0.0093|0.005|0.0063|0.0071|0.0093|0.0101|0.0156|0.0099|0.0153|0.0242|0.0238|0.0264|0.0369|0.0537|0.0807|0.0436|0.0566|0.0167|0.0071|0.0084|0.0115|0.0088|0.003|0.0005|0.0003|0.0004|0.0004|0.0005|0.0009|0.0009|0.001|0.0008|0.0004|0.0003|0.0003|0.0006|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.001|0.0016|0.0025|0.0029|0.0028|0.0032|0.0042|0.0065|0.0038|0.0031|0.0034|0.0027|0.0031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1438|0.1762|0.1278|0.1161|0.1123|0.1212|0.1178|0.1519|0.169|0.1749|0.232|0.1569|0.1207|0.1214|0.0935|0.121|0.0707|0.0868|0.1092|0.0902|0.0995|0.119|0.1145|0.1264|0.1209|0.1042|0.1218|0.1869|0.138|0.1491|0.1534|0.1546|0.2077|0.3359|0.3075|0.3158|0.4152|0.8835|1.0936|0.3462|0.3771|0.4522|0.0595|0.0992|0.1843|0.185|0.2|0.1185|0.0579|0.0356|0.038|0.0288|0.0394|0.0522|0.0386|0.0335|0.0159|0.0128|0.0148|0.022|0.0152|0.0159|0.019|0.017|0.0158|0.0176|0.0221|0.0309|0.0313|0.036|0.0306|0.0247|0.0344|0.0459|0.0594|0.0772|0.0712|0.0916|0.1152|0.2005|0.3238|0.2968|0.312|0.3754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.9516|1.2092|1.0756|0.5909|0.6453|0.6966|0.845|0.903|1.0405|1.1976|1.5433|1.1094|0.8249|0.7487|0.5835|0.2912|0.2461|0.277|0.2845|0.2844|0.3807|0.4542|0.4042|0.5301|0.2581|0.2367|0.3267|0.2329|0.2329|0.3092|0.2597|0.3602|0.4494|0.8098|0.9215|0.8463|1.3981|1.7886|3.1557|1.3309|0.5824|0.4282|0.3125|0.3624|0.7595|0.9033|0.8998|0.626|0.2183|0.287|0.1792||0.2691|0.2865|0.1122|0.0783|0.0409|0.0242|0.0145|0.0174|0.0166|0.0122|0.0108|0.0117|0.0185|0.0212|0.0361|0.0426|0.0425|0.0589|0.0409|0.0293|0.0261|0.033|0.0408|0.048|0.0547|0.082|0.1027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1266|0.1411|0.1391|0.1387|0.1168|0.1211|0.098|0.0988|0.0989|0.0791|0.1313|0.1877|0.2644|0.2778|0.3658|0.4128|0.1309|0.1786|0.2192|0.1636|0.2288|0.2942|0.2495|0.198||||0.2814|0.4674|0.2628|0.2486|0.3336|0.3732|0.5761|0.535|0.5469|0.6575|0.776|0.9402|1.0598|1.2029|0.3686|0.3063|0.2712|0.4922|0.7188|0.7249|0.6371|0.1206|0.1007|0.0815|0.0697|0.0626|0.0657|0.046|0.0592|0.0512|0.0229|0.0322|0.0395|0.0217|0.0299|0.0284|0.0302|0.0376|0.0544|0.086|0.106|0.1226|0.1355|0.1519|0.5016|0.1546|0.187|0.3079|0.3361|0.2298|0.3809|0.5858|0.7466|1.1788|0.5489|1.1498|1.6581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.426|0.5387|0.6611|0.3736|0.4115|0.3629|0.3764|0.5145|0.6668|0.6116|0.7647|0.4321|0.2566|0.2603|0.3685|0.2384|0.1885|0.31|0.2408|0.2219|0.239|0.2756|0.2751|0.302|0.2652|0.246|0.2952|0.3015|0.5394|0.4064|0.2772|0.399|0.4167|0.5925|0.5879|0.6317|0.6201|0.7822|0.8756|0.6785|0.7758|0.5551|0.4045|0.3448|0.5526|0.6516|0.6822|0.6217|0.1475|0.1327|0.1399|0.1095|0.144|0.1731|0.0634|0.0763|0.0549|0.0466|0.06|0.093|0.0452|0.0399|0.0514|0.0539|0.0637|0.0723|0.0976|0.1114|0.1215|0.105|0.0943|0.0716|0.0757|0.114|0.1761|0.1926|0.1945|0.2705|9.5533|0.6493|0.9264|1.2372|0.4969|0.5001|1.2121|0.9088|0.3742|0.2999|0.5151|0.3335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.5242|2.1952|1.9532|1.6708|1.7391|1.4736|1.5521|2.22|2.6928|3.0794|3.4735|1.5148|0.7792|0.7952|0.5785|0.3901|0.2732|0.2543|0.2552|0.2795|0.3303|0.4478|0.4929|0.6009|0.3111|0.1303|0.1002|0.0938|0.28|0.1177|0.1048|0.1738|0.3042|0.5397|0.4948|0.4305|0.6462|0.8209|1.0275|0.9459|1.1872|0.7273|0.4273|0.4338|0.7|0.763|0.8776|1.1367|0.119|0.0642|0.0683|0.0718|0.1181|0.1899|0.0818|0.0329|0.0258|0.0221|0.0385|0.0559|0.0424|0.0719|0.062|0.0527|0.0627|0.0828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0172|0.0268|0.027|0.0143|0.0142|0.0201|0.0234|0.0301|0.0316|0.0397|0.0521|0.0431|0.0566|0.057|0.0395|0.0348|0.0364|0.042|0.0427|0.0488|0.0633|0.0639|0.0466|0.0458|0.0409|0.0307|0.0422|0.0545|0.0322|0.039|0.034|0.0386|0.0654|0.1094|0.0902|0.0981|0.1375|0.2172|0.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1652.2|1715.5|1709.3|1631|1618.5|1644.1|1580.4|1517.2|1538.3|1581.4|1596.2|1631.3|1619.2|1591.6|1526.2|1528.4|1554.9|1608.8|1588.4|1581.9|1579.4|1574.2|1521.6|1534.6|1503.1|1486.9|1462.8|1423.7|1447.1|1518.1|1453.1|1445.2|1512.3|1521.6|1533.2|1554.8|1658|1646.7|1631.7|1573.3|1581.9|1574.6|1514.5|1507.7|1433.6|1415.5|1379.6|1409.9|1332.3|1296.7|1305.3|1201.1|1183.2|1260.5|1267|1212.8|1194|1105.6|1270.9|1388.2|1382.9|1345.4|1344.1|1282.2|1316.3|1367.7|1380.4|1349.5|1294|1225.4|1179.6|1160.3|1140.6|1115.6|1140.3|1222.2|1238.5|1270.2|1064.5|1101.7|1197.7|1167.4|1257.2|1325|1360.8|1343.8|1269.6|1270.2|1317.7|1518.2|1548.6|1569.6|1573.4|1660.6|1696.4|1834|1857.1|1790|1812.6|1872.7|1955.6|2142.2|2155.1001|2081.7|2128.3999|2015.3|1964.7|2064.3|2042.6|2045.7|1984.6|2071.8999|2070.5|2302.6001|2295.1001|2244.7|2266.7|2264.1001|2265.3999|2341.7|2280.3|2113.6001|2042.8|1976.8|2004.8|2006.4|1919.9|1877|1879.9|1825.4|1796.3|1845.5|1837.8|1828|1798.1|1809.9|1741.6|1770.5|1741.9|1663.4|1778.8|1723.4|1577.8|1604.2|1601.1|1512.8|1485.6|1421.6|1350.3|1399.8|1375.5|1266.7|1285.8|1222.6|1139.2|1177.3|1164.8|1152|1093.7|1100.6|1072.9|1086.1|1056.3|1059.5|1046.1|994.6|973|1019.7|994.6|977.5|1005.9|936.1|998.5|1136.2|1117.3|1161|1095.2|1093.3|1089|1172.1|1191.9|1205.3|1170.6|1146.5|1160.3|1270.5|1254.1|1183.4|1166.1|1172|1201.6|1295.9|1304|1432.7|1488.9|1502.4|1519.9|1577.2|1562.2|1666.4|1668.7|1604.3|1642.1|1746.2|1699.7|1702.8|1739.9|1697.6|1586.2|1688.1|1736|1792.2|1789|1789.7|1690.3|1657.8|1605.1|1498.9|1400.9|1401.9|1308.4|1355|1339.4|1342.5|1433.9|1444.9|1408.4|1501.6|1501.3|1468.8|1586.6|1551.5|1689.8|1805.2|1833.3|1833.4|1802.8|1818|1946.5|1893|1785.1|1779.4|1761.9|1739.5|1738.3|1790.1|1788.3|1789|1678.3|1689.1|1712.5|1738.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3959.3|4055.8999|3958|3839.8|3873|3915.2|3830.3|3590|3588.3999|3616.6001|3642.2|3590.2|3333.6001|3248.5|3106.5|3090.1001|3203.8|3195.8|3071.3999|2991.2|3111.8999|3113.2|3065.2|3088.6001|3023.3|2982.8999|2984.7|2858.2|2933|3018.2|2939.7|2907.8999|3055.6001|3155.7|3209.1001|3376.2|3621.3999|3613.8|3682.8999|3598.1001|3599.1001|3663.2|3521.3|3489.3|3350|3306.8999|3204.8999|3235.1001|3104.6001|2986.8999|2985.7|2853.3|2771.5|2779.8999|2535.6001|2536.1001|2401.6001|2182.6001|2559|2931.2|2880.3|2768.8999|2774|2685.8|2633.5|2574.8|2625.5|2553.8999|2540.7|2474.5|2360.3999|2357|2238|2188.6001|2300|2461.8999|2593.8999|2602.7|2541.3|2523.3|2444.1001|2309.5|2324.1001|2393.6001|2360.5|2382.6001|2328.3|2266.8|2149.1001|2227.5|2237|2271.8|2267.3|2218.6001|2181.3999|2105.3999|2184|2157.3|2093|2239.5|2225.7|2263.7|2250.6001|2086.8|2080.3|1987.9|1990.5|1986.3|2011.8|2015.9|1915.3|1888.2|1805.9|1930|1919|2010.4|2032|2028.3|2023.8|2008.4|1871.7|1814|1868.4|1836.6|1859.7|1882.3|1856.6|1826.5|1846.2|1863.9|1916.2|1860.5|1842.6|1844.7|1835.2|1830|1802.9|1763.7|1668.1|1591.9|1707.3|1639.9|1596.9|1536.2|1467|1351|1320.7|1300.3|1291.8|1285.6|1268.2|1248.1|1318.5|1312.2|1301.6|1297|1237.9|1272|1285.7|1287.2|1242.2|1303.6|1384.4|1426.7|1466|1515.7|1531.3|1558.8|1550.2|1528|1580.6|1573.1|1582.5|1535.8|1523.7|1556.4|1654.2|1678.6|1669.6|1621.6|1649.6|1642.8|1660.5|1673.7|1631|1507.5|1434.2|1334|1299.6|1251.8|1130.2|1088.4|1231.9|1194.3|1391.1|1651.4|1766.9|1716.4|1694.3|1911.1|2001.8|2232.1001|2294.6001|2496.3|2722.6001|2794.6001|2814.3|2841.2|2781.2|2818.8999|2935.2|3003.8999|3029.3|2993.7|2890.8|2858.8999|2819.1001|2795.3|2736.7|2612.8|2433.2|2360.1001|2337.8|2368.2|2420.7|2412.3|2379.8|2289.8999|2263.3|2250.8|2277|2323.7|2360.6001|2346.5|2315.6001|2308.3|2202.1001|2284.3|2355.3999|2368.5|2451.3999|2456.1001|2396.8|2214.8|2234.8|2193.3|2196.1001|2253.5|2180.1001|2180.8|2021.5|2022.6
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11816.7998|11897.7998|11790|12556.5996|12915.5996|13006.2002|12869.7002|12515|11982.0996|12385|12400.9004|12516|12389.9004|12337|11972.5996|12427.2998|12599.7002|13280.5|13413|13472|13656.5996|13909.4004|13423.4004|13479.5|13286.0996|12946.7998|12966.0996|12511.4004|13353.7002|14135.2002|13495.2002|13196.7002|13790.7998|13959.4004|13470.4004|13323.2998|13698.7998|13965.5996|14067.5996|14018.2002|14241.5|14561.5|13603.5|13286|12636.2998|12808.0996|12634.7998|13126.7002|13120.0996|13032.5|13016|12783|12941.2998|13616|13240.2998|12702.5996|12030.2002|12693.0996|13039.2002|13636.5996|13672.4004|13376.0996|13390.7002|12749.5|12755|12510|12593.0996|11571.2002|11871.7998|11581.7998|10862.0996|11003.4004|10863|10504.5|10898.7002|11090.5996|11553|11604.2998|11487.5996|11432.5996|10948|10717.2002|10573.7002|10574.7002|10306.9004|10335.9004|10088|9806.7002|9578|9590.7998|9343|9398.4004|9753|9683.0996|9718.2002|9405.4004|8992.7998|8979.4004|8857.2998|9354.0996|9072.2002|9316.4004|8899.9004|8518.0996|8846.7998|8577.7002|8660.0996|8869.4004|8860.7998|8944.9004|8484.2002|9028.5|8536|9197.9004|9070.5996|9111.7998|9488.5|9503.5996|9500|10140.9004|9591.5996|9366.9004|10097.2002|10092|10204.4004|10448.2998|10220.7998|10346.0996|10356.5996|10379|10230.5|10176.2002|10104.9004|10051.5996|10262.5|10208.7002|10133.9004|10046.2002|9831.9004|9726.9004|10638.4004|10670.7998|10598.4004|10152.5996|9437.5996|8952.5996|8821.7998|8706.4004|8882.2998|8612.2002|8308.4004|7772.2998|7937.2002|7683|7680.7002|7459.2998|7572.7998|7804.5|7812|7679.1001|7627.1001|7702.7998|7967|7900.1001|7944.8999|7986.6001|7955.7002|8032.5|8052.7998|7801.8999|8273|8384.0996|8438.9004|7978|7584.7998|7642.2002|7489.2002|7906.7998|7940.8999|7661.2002|7947.5|7824.1001|7751.3999|7718.7002|7564.8999|7268.1001|7205.2002|6674.5|6809.8999|6722.3999|6138.7002|6386.2998|6232.6001|6326.6001|7088.5|7404.6001|7495.8999|7548.8999|7272.2002|7892.1001|8188|8286.5|8216.4004|8409.2002|8976.7998|9233.7002|9083.2002|8867.0996|8377.2002|8224.7998|8316.0996|8419.2998|8640.4004|8616.5|8224.9004|7984.2998|7489|7460|7081.1001|6910.3999|6943.5|6731.5|6441|6340.5|6342.2002|6309.7998|6195.3999|6000|6069.2998|5940.6001|6044.7002|5948.3999|5991.1001|5860.7998|5753.7998|5657.1001|5583.2998|5674|5736.2002|5538.5|5629.6001|5645.3999|5447.7002|5072.2002|4923.7002|4763.5|4658.7002|4597.5|4579.8999|4582.3999|4467.6001|4375.6001
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8882.5|8738.5996|8947.4004|9646.5996|9457.5|10151.9004|10545.7998|10364.2002|10514.9004|11008.4004|10795.2998|11271.2002|11181.7002|10776.9004|11222.7998|11726.9004|12069.5996|12121.5|11916.2002|11325.5996|11063.7998|10971.0996|11426.9004|11316.9004|11656.5996|11524.7998|12066.9004|11535.2998|11341.5|11511.5|10366.0996|11307.4004|10332.5|10526|10301.7002|9203.4004|8840.0996|8169.3999|8624.9004|9117|8665|8013.6001|8510.7002|8670.5996|8120.8999|8477.2002|8741.2998|8647.5|9244.5|8490.7998|8558.2998|6878|7222.3999|7592.2002|7752.1001|8482.9004|7924.2002|7355.7002|9744.9004|11582.0996|12190.2002|11918.0996|11743.5996|11106.2002|11202.7998|11154.9004|11186.9004|11149.9004|11515.2002|11650.7998|11585.2998|11708.0996|10945.2002|10393.5996|11106.0996|12667.0996|12524.5|12458.5996|12347.2998|12134.0996|11858.9004|11196.7002|10351.7002|11247.0996|11334.2002|10953.9004|10462.2002|9931.7002|9435.2998|9354|8913.7998|9381.5|9748.2002|9710.0996|9356.0996|9339.4004|9450.5|9318.2002|8992.5996|8960|8444.2002|8987.0996|8655.7002|8681.7002|8444.2002|8412.4004|8305.7002|7899.6001|8296.4004|8832.5|9103.0996|9491.9004|9535|10973.9004|11344.9004|11897.2002|12125|12151.9004|11693.0996|12081.2002|11806.7002|11893.9004|13759.4004|14117.4004|15332|15219|14718.5|14644.5|14635.5|14294.0996|14073.5996|13848|13711.0996|13751.5996|14181.2998|14190.7998|14426.5|13839.0996|13711.2998|13272.7002|13584.5996|13351.4004|13743.2998|13637.0996|13229.7002|12566.2002|12559.9004|13098.0996|13000.4004|13204.9004|12365.4004|12776.0996|14452.9004|14339.9004|14486.7998|14720.2998|13997.4004|14197.2002|14410.5|14340.2002|13854.2998|14826.5|15201.9004|16560.1992|16625|18102.4004|17133.1992|16608.4004|16581.3008|16399.3008|16253.2002|15567.7002|15329.2998|15167.4004|14905.9004|15251.9004|15526.4004|16448.9004|16082|15137.9004|16777.3008|16139.2002|16397.9004|17151.0996|16804.1992|16518.5996|15391.2998|15437.5|15310.7998|13953.4004|14061.2998|12281.2998|13342.5|12706.7002|14221|16766|18795.8008|18704.3008|19947.3008|20254.4004|19929.8008|16589.8008|15219.5996|15339.5|16070.7002|15771.9004|16327.2998|16501.6992|15732.7002|14271|15180.2998|15109.2002|14203.4004|13240.9004|13129.2002|12825.9004|12298.0996|12192.7002|11971.2998|11860.5|11876.5|12475.7998|13258.7998|12584.5|13181.0996|13265.7002|12444.7002|12568.2998|12717.7002|11144|10559.0996|11097.7002|11173.7998|10509.7002|9897.2998|9675.5|8437.7002|8543.5996|8584.0996|7686.1001|7388.2002|7181.2998|7320.3999|6932.6001|6507|6431.7002|6218.6001|5900|5679|5737.7998|5453.7002|5234.8999
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8726.7998|9088.7002|9102.7002|8642.5|8593.5|8225.5|8136.7998|7711.5|7449.8999|7468.7998|7531.5|7283.5|7062.5|6734.7998|6345.3999|6418.8999|6489.2002|6562.6001|6565.1001|6322.7998|6401|6390.5|6458|6813.2002|6741.2002|6653|6634.8999|6525.7002|6263.2002|6428.7002|6334|6631.6001|6782.7998|6955.8999|6861.5|6652|6727.1001|6632.7998|6876.7002|6956.3999|6835.1001|6871.7002|6520.8999|6753.8999|6578.6001|6315.2002|6239.6001|5968.6001|5764.2002|5662.8999|5691.1001|4959.3999|4807.2998|4988.2002|4992.7002|5205.2002|4843.3999|4454.2998|5904.2998|6495.3999|6294.2998|6145.7998|6321.7002|6504.7002|6544.8999|6481|6528.6001|6407.8999|6274.1001|6145.2002|6090.1001|6001.5|5826.2998|5807.3999|5925|6127.2998|6287|6458.2002|6409.5|6297.7002|6259.1001|6191.2002|6494.2998|6601|6621.5|6582.2998|6677.2998|6705.3999|6473.1001|6628.5|6673.5|6566|7046.1001|7019.3999|6927.1001|6729.2998|6823|6631.7998|6253.5|6119.8999|6008.1001|6182.6001|6141.8999|6059.7998|6166.2998|5986.7998|6048|5899.7002|6314.5|6336.2002|6195.6001|6224.7002|6044.7002|6717.2002|6700.2998|6631.8999|6803.3999|7185.3999|7203.2998|6965.7998|6588.3999|6349.1001|6344.6001|6296.1001|6366.6001|6313.6001|6317.1001|6195|6171.2998|6240.5|6066.3999|5946.2002|5914.3999|5968.8999|6087.8999|6121.7002|5866.7998|5670.2998|5671.6001|5393|5908.7002|5858.2998|5555.5|5412.2002|5097|4780.1001|4677.7998|4760.7002|4532.6001|4535.5|4443.5|4166.5|4349.1001|4303.3999|4221.7998|4070.1001|4099.7998|4122.3999|4138.3999|4266.8999|4037.1001|4141.1001|4325.7998|4357.8999|4604.3999|4643.6001|4563|4670.5|4485.5|4453.2998|4505.1001|4488|4547.7002|4492.5|4447.5|4550.2998|4992.6001|5047.7002|4937.7998|4713.5|4893.7002|4806.3999|4893.1001|5105.2002|4973|4536|4026.2|3755.8999|3690.2|3744.7|3514.3999|3360|3647.3999|3692.3999|4385.1001|4875.8999|4931.6001|4940.3999|5050.7998|5250.6001|5677.2002|5561.2998|5372.3999|6270.3999|6821.7002|7251.2998|7556.8999|7543.5|7266.8999|7070|7194.7998|7341.7998|7408|7382.7002|7028.8999|7214.3999|7036|6834.1001|6592.6001|6461.8999|6209.2998|6120.8999|6007.5|5995.7002|6212.2998|6158.5|5967.2002|5886.5|5766.5|5619.7002|5572.7998|5446.2002|5475.1001|5239.7002|5182|5129.1001|5018.5|4882.7002|4996|5071.7998|4946.2002|4838.3999|4662.1001|4596.2002|4381.8999|4294|4403.3999|4414.6001|4334.7002|4374.6001|4382.6001|4172.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|45296.3984|46226.5|46237.6992|46359.3984|45855|46712|46454|44602.5|43790.5|43463.6016|43613.3984|44708.3008|44217.1992|42502.5|38814.6992|38039.1992|40232.3984|40854.6992|41299.8008|45168.3984|45032|45073.5|43503.3008|44804.1992|43333.3984|43779.3984|43673.8008|41867.3984|43580.1992|43928.8008|43291.6016|41060.3984|41442.1016|41574.1016|41228.5|41616.1992|45903|46823.8984|47536.3984|46402.8008|47854.5|48213.1992|45636.6016|46319.1016|43682.6016|42501.1992|41544.1992|43179.5|42227.3984|44843.3008|46544.6992|45081.3984|43791.8008|45998.1992|43687.8984|43122.1992|44062.6992|45802.1992|44983.1992|48812.6016|45941.8984|42264.3008|42220.1992|38812.6016|36983.1016|36880.6016|35900.1016|34370.8008|32639.5|31376.8008|31053.4004|30429|30776.5996|29142.0996|29766.8008|31628|34831.6992|34426.6016|31828.9004|31310.0996|29803.6992|28120.6992|27581.4004|27376.1992|25489.0996|24985.9004|25249.5|24198.3008|22817.0996|23035.8008|24148.5996|24916.0996|24096.1992|23288.0996|22667.8008|22127.6992|21256.3008|19830.0996|20389.5|21831.3008|22076.3008|22916|23008.5996|22009.9004|22091.4004|20125.5996|19869.8008|19967.6992|20065.3008|20054.9004|19802.5996|18846.0996|18507.5996|20030.5|19732.5996|19188.5|19184.6992|19959.5|19872|19197.5|18133.9004|17861.1992|16679.9004|16360.5|15760.7002|15644.2002|14623.0996|14845.7998|14753|14618.5|14990.4004|14888|14692.2002|14485.9004|14378.0996|14333.9004|14224.2002|13996.0996|13829.7998|13152.7002|13648.5|12994.2998|12906.7002|12620.5996|12249|11800.2998|11342.7002|10955.5|10489.0996|10359.7002|9729.2998|9327.5|9242|9016.4004|8786|8279.5|8174.2998|8186|8069.2002|8013.8999|7907.2998|8274.0996|8652.5|8691.5|8906|9201.5|8907.7998|9176|9215.2998|9069.7998|8733.7002|8353.4004|8411.4004|8353.5|8361|8539.2002|8723.5996|9223.5996|9237.2998|8798.5996|8799.7998|8784.5996|8541.7998|8777.7998|8880.7998|8733.4004|8148.3999|8157.8999|8226.2002|8207.9004|8608.7998|9105.9004|9158.7998|8654|9395.7998|9740.7998|9961.7002|9733.5996|8656.7998|9511.7002|9973.2002|9738.5996|9296.9004|9657.5996|9706.0996|9682.5996|9604.7002|9740.2002|9558.7998|8976.4004|8632.7002|8746.9004|9019.2002|8644.4004|8554.7002|8301.7998|8088|7747.8999|7372.2998|7216|6846.8999|6302.5|6592.2002|6627.7998|7132.7002|6985.3999|6992.2998|6685.7998|6500.8999|6361.6001|6388.7002|6105.6001|6152.8999|5814.3999|5488.1001|5364|4877.7998|4982.2998|4987.2002|4947.7998|4762.7998|4606.7002|4495.1001|4389.2002|4356.3999|4116.3999|4022.2|3868.6001|3808.2|3785.5|3580.1001|3528.7
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7757.8999|7780.3999|7781.6001|7574.6001|7555.2998|7470.1001|7205.8999|7033.7002|7026.7998|7231.2002|7191.2002|7051.2998|6907.3999|6905.7002|6544.7002|6555|6820.7998|6970.7002|6985.2002|6932.5|6982.2998|6967.7998|6681.3999|6685|6567.6001|6652.5|6602.3999|6273.1001|6534|6678.6001|6511.5|6681.7002|6682.7998|6624.2002|6421.1001|6416.6001|6767.3999|6698|6617.6001|6570.2002|6729.2002|6643.5|6607.1001|6363|6150.7998|6119.3999|5953.3999|6047|6024.1001|6261.2998|6397.2002|5964.2002|5907.3999|5785.7998|5901.7002|6272.6001|5965.7998|5653.7002|6592.7998|7308.8999|7359.1001|7278.2998|7273.5|7008.5|6864.7998|7100|7073.7998|6951.7998|6632.2998|6549|6341.7998|6256.1001|5942|5842|5880|6083.2002|6285.7998|6295|6157.8999|6087.2998|6017.1001|5874.5|5800.6001|5822.8999|5922|6078|6106.3999|5956.5|5823.2998|5799.7002|5742.7998|5952.1001|5828.3999|5515.5|5361.7002|5202.3999|5299.2002|5232.2002|5167.1001|5287.7002|5318.3999|5610.1001|5577|5318.5|5471.2998|5201.3999|5110.7002|5034.7002|4885.6001|4980.6001|5031.5|4880.2998|4747.1001|4892.6001|4891.6001|4959|4991.5|4793.5|4762.8999|4639|4409.7998|4394.3999|4211.7998|4164.2998|4313.5|4258.2002|4194.1001|4206.3999|4196.2998|4124.1001|4175.2002|4109.2998|3988.5|3984.8|4053.3999|4104.7998|4020.7|3804.1001|3763.5|3709.7|3932.3999|3897.6001|3970.5|3975.6001|3770.1001|3594.8|3415.6001|3463.2|3340.2|3440|3297.6001|3438|3792.8|3807.7|3825.3|3785.3999|3583.5|3555.1001|3511.6001|3442.3|3405.8|3569.8|3624.8999|3669.6001|3693.7|3817.8999|3839.8999|3880.5|3818.7|3807.8999|3828.7|3851|3764.7|3515.8999|3445.8999|3483.6001|3940.6001|4010.6001|4021.5|3965.8999|4158.5|4010|3955.8|3957.3999|3940.6001|3698.1001|3300.6001|3119.8|3076.6001|2943.8999|2716|2968.7|3395.3999|3352.3999|3958.3999|4579.3999|4981.2998|5043.7998|4879.8999|5140.2002|5456.6001|5695.2998|5636.7998|6229.5|6586.1001|7095|7498.3999|7415|7177.7002|7006.5|7182.3999|7302.1001|7309.7998|6992.2998|6721.6001|6788.7002|6617.7002|6308.1001|6048.7002|5845|5644.1001|5383.7998|5445|5492.2002|5606.3999|5624.2002|5611.5|5465.1001|5516.8999|5434.2998|5339.7002|5367.7998|5417.3999|5394.7998|5208.2002|5257.1001|4960.7998|5136.5|5215.2002|5201.7002|5093.8999|4895|4752.2002|4538.7002|4338.3999|4172.2002|4018.5|3922|3779.8|3804.1001|3742.2|3751.2
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2762.3999|2964.3999|2951.7|2743.5|2719.8|2602.2|2396.3999|2353.3|2352.5|2277.7|2335.1001|2215.8999|1872.4|1841.3|1735.5|1791.9|1885.6|1946.2|1938.2|1882.5|1805.8|1601.4|1572.3|1551.1|1521.8|1525.3|1487.1|1481.2|1584|1635.4|1560.2|1507.5|1647|1909.1|1880|1832.4|2184|2267|2386.8|2389|2423.3|2450.5|2204.1001|2279.2|2136.2|2255.3999|2127.5|2417.2|2361.1001|2277.8|2088|2078.2|1894.1|1937.6|1753.6|1617|1519|1298.2|1360.4|1612.8|1568.3|1484.8|1493.9|1420.5|1459.8|1404.4|1429.9|1379.3|1421.7|1381.3|1326.4|1287.9|1171.9|1142.3|1171.5|1250.7|1263.9|1273.2|1161|1169.5|1108|1054.3|1071.5|1065.1|1046.8|1039.7|1017.3|953|903.9|897.3|902.4|889.9|910|869|841.9|826.8|837.5|823.9|793.1|850.3|838.3|847.4|807|830.8|834.6|794.6|760.9|785.8|813.8|818|793.9|744.8|732.3|820.5|832.8|837.9|844.7|839.1|856.6|812.3|807.7|796.3|812|800.6|818.2|837.6|838.9|808.5|813.5|807|834|785.2|755.2|748.8|764.3|743.2|737.5|713.9|702.7|723.6|737.9|686.9|715.6|687.1|687.2|607.1|598.9|610.5|602.7|584.2|520.5|514.2|546.4|569.5|567|518.4|510.6|514|535.2|498.2|516.7|537.8|572.3|589.2|605|606.5|609.1|633.2|675.1|654.5|643.7|634.2|616.2|625.7|638.2|689.9|708|743|737.5|710.3|720.2|675.4|650.3|660.1|664.8|609.9|577.3|541.2|547.8|528.2|515.9|436.5|452.5|448.4|496.3|529.1|539.3|562.3|534.4|557.4|579.5|532.6|533.1|534.3|589.6|611.3|617.5|578.9|602.8|619.2|673.3|694.2|698.6|665.4|665.2|659.9|590.7|558.9|556.5|511.1|488|492.2|497|502.4|518.9|517.1|485.6|459.8|462.6|450.1|457.1|432.8|444.6|444.9|417.6|408.8|379.5|376.9|396.6|428.9|406.4|386|381.5|376.5|314.5|294.7|277.4|280.1|267.3|281.2|291|300.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16363.9004|17445.0996|17747.5996|18316.5996|18409.5|17084.5996|17559.6992|18275.8008|19001.5996|18530.3008|18014.5996|18676.5|19581.6992|19609.1992|18233.0996|17738.1992|18171|18578.4004|18779.1992|18689.1992|18273.3008|19104.5|18941.0996|19387.5|19542.3008|18492.1992|17773.0996|16233.2998|16381.5996|16906.5|15712.2002|18501.1992|18274|19456.1992|18930.9004|18072.4004|18223|16861.4004|15893.5|15559.2998|16935.5996|18525.8008|18716.5|17611.1992|18096.6992|17132.1992|16922.4004|17085.4004|16907.6992|16050.5|14732.2002|14361.5996|14502.0996|15052.5|14779.4004|13849.4004|13181.5996|12080.2002|12693.5996|14100.2998|14797.2998|14047.2002|13734.5|13343.7002|13627|14188|14462.7002|14272.7998|13507.4004|13560.5996|13169.7002|13083.2998|12183.2998|11403.7998|11753.7998|12193.4004|12018.7002|12389.4004|12379.7002|12458.7998|12585.4004|11981.9004|11655.0996|11890.5996|12141.2002|11624.5|11244.5996|10828.4004|10772.4004|10576|10208.4004|9970.4004|9959.5996|10222.0996|10144.4004|10532.7998|10497.5|9966.2002|9926.2002|9261.4004|9168.5996|9046.7998|8928.9004|8331.7002|8434.9004|8373|7832.3999|7194.5|7123.1001|7140|8120.2998|8508.4004|8255.4004|8650.2002|8809.5996|9529.7002|9739.2998|9639.9004|9983|9860.7002|8866.4004|8811.0996|9447.0996|9389.5996|10110.7998|10554.2998|10533.7998|9897.9004|10247|10459.9004|10469.4004|10895.7998|10339.4004|10236.0996|10250.9004|10163.2998|10040|9923|9409.5|9450.0996|9809.2002|9791.7998|10737.7002|11244.0996|11018|10720.7998|10342.5|10491.2998|10278.7998|9895.5996|9824.7998|9937|11145.7002|11224.5996|11407.4004|11833.2002|11754.7998|11625.2998|12091.0996|12146.9004|12713.4004|13520.4004|13815.5|13839.9004|13999.2998|15093.2998|14421.5|14515.2002|14282.5996|14310.7998|14108.2002|13349|12692.2002|12492.5996|12122|12240.5|12067.4004|13329.4004|13000|12272|13382.7002|12789.5996|12438.9004|12037.5996|11896.2998|11561.2998|11161.9004|11201.2998|10316.5996|9711.7998|9621.9004|9291|9400|8895.2002|9939|11427.2002|14001|14129.7002|15876.7002|16419.5996|17381.6992|16152.0996|15448.5996|15389.2998|15342.5|16022.4004|16201.9004|16149.9004|15563.7002|13569.4004|14427.0996|13432.5996|12905.7002|12149.0996|11687.5|11671.2998|10811.5996|10832.2002|11055.5996|10908.0996|10425|10403.5996|10871.7998|10829.5996|12026|11753.5|10831.2998|10229.2998|10246.5996|9297.2998|8801.2002|8837.0996|8893.7998|8329.2002|7804|7427.7002|6852.7002|7280.8999|7637.3999|7472.7002|6941.2002|6674.1001|6635.6001|6279.8999|6156.5|5821.2998|5722.1001|5496.6001|5282.1001|5550.7998|5536|5492.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5250.8999|5496.5|5633.2002|5819.5|5830.7998|5581.7002|5808.8999|5987.3999|6180.7002|6092|5893|6162.7998|6396.3999|6401.1001|6017.1001|6010.7998|6129.2002|6267.6001|6331.8999|6264.2002|6083.3999|6315.8999|6366.1001|6478.8999|6550.8999|6214.2002|6046.2002|5555.2998|5541.5|5730.3999|5264.3999|6171|5982.7002|6365|6188.2002|5817.6001|5825.7998|5282.7002|5015|5014.3999|5283.7002|5889.2002|5950.6001|5668.5|5795.5|5498.6001|5530.7002|5594.7998|5576.5|5236.2998|4825.7002|4563.6001|4674.5|4925.6001|4854.3999|4663.2002|4420.8999|4034.3999|4378.1001|4960|5251.2002|5012.7002|4898.1001|4710.7998|4849.3999|5037.2998|5098.5|5068.7998|4842.2998|4899.8999|4761.8999|4797.7002|4459.5|4085.2|4261.3999|4547.7998|4469.2002|4512.2002|4537.6001|4496.7002|4531.2002|4238.6001|4075.3|4200.3999|4336|4099.5|3952|3726.3|3697.8|3629.1001|3473.2|3378.1001|3456.3999|3562.8|3474.3|3625.5|3627.8|3477.3999|3432.3999|3177.5|3114.2|3095.7|3037.8999|2864.7|2888.1001|2859.5|2716|2478.7|2466.3|2540.1001|2881.3|3070.7|2997.2|3198.2|3305.8|3577.7|3703.2|3666.1001|3750.2|3709.8999|3441|3481.3|3881|3898.2|4249.6001|4380.7002|4372.6001|4142.7998|4253.8999|4269|4258.6001|4391.2002|4229.2998|4199.2998|4269.3999|4259.7998|4222.5|4136.7002|3987.8|3952.6001|4074.7|4039.7|4408.6001|4574.2002|4473.2998|4361.5|4241.8999|4333.2998|4268.7002|4143|4082.6001|4158|4703.5|4723.8999|4813.2002|4927.8999|4913.3999|4875.5|5049.6001|5071.7002|5248.7998|5595|5723.6001|5851.1001|5911.7998|6373|6031.2002|6060.8999|6002.2002|5999.2002|5928.3999|5601.2002|5346.2998|5265.3999|5113.7002|4836.8999|4893.2998|5214.21|5436.8501|5015.77|4910.2598|5422.4302|5232.8799|4881.2002|4939.8999|4826.3999|4853.5|4492|4483.1001|4220.2002|4047.1001|3707.1001|3753.6001|3818|3753.7|3825.8999|4694.7998|5981.1001|5869.1001|6630.2998|6646.7002|6174.5|5588.8999|6119.3999|5524|6030.8999|6260.3999|6358.6001|6179.7998|5397.3999|5374.6001|5295.2998|5003.3999|4657.5|4603.2002|4300.1001|4159.7998|4174.6001|4155.6001|4188|3932.1001|4108.8999|4135.8999|4282.7998|4197.6001|4364.5|4210.8999|3717.5|4008.8|3614.8999|3397.1001|3204.8999|3483.3999|3171.5|3016.6001|2861.1001|2621|2544.8|2753.8|2828.6001|2565.5|2440.3999|2462.3999|2275.5|2261.3|2101.1001|2120.3|2016.3|1944.6|1865|1957.6|1950.8
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1763.9|1860.8|1875|1889.9|1897.3|1769.1|1766.3|1702.2|1721|1747.3|1752.2|1615.1|1522|1509.3|1400.3|1343|1432.7|1436.7|1435.3|1412.9|1432.9|1403.6|1435.3|1512|1466.6|1436.8|1412.6|1342.1|1413.7|1477.3|1473.7|1505.7|1628.6|1640.4|1645.4|1671|1796.6|1784.2|1723.6|1681.3|1679.8|1650.7|1573.7|1601.9|1496|1492|1436.2|1437.1|1464.4|1498.2|1489.6|1373.9|1340.1|1313.4|1292.3|1359.7|1293.3|1207.8|1622.2|1736.2|1691|1678.8|1678.3|1652.1|1657|1697.4|1715.8|1682|1616.6|1580.2|1580.5|1513.5|1488|1451.3|1424.1|1427.4|1476.3|1477.9|1442.9|1445.7|1412|1362.2|1339.5|1365.7|1415.4|1482.9|1425.9|1357.4|1354.6|1352.5|1322.7|1446.7|1452.7|1455|1407.5|1382.3|1412.6|1405.1|1326.9|1448.1|1493.5|1562.3|1564|1485|1467.2|1405.3|1364|1352|1312.9|1323|1317.6|1312.1|1252.5|1318.1|1306.8|1313.3|1317.9|1333.8|1355|1356|1293|1242.1|1176.2|1153.8|1164.7|1158.9|1130|1093.7|1080.4|1067.7|1036.1|1039.6|1019.9|1022.8|1052.8|1057|1038.7|1035.1|1051.1|1055.2|1145.4|1107.3|1047.2|1041.5|1019.3|990.3|975.9|982.7|949.7|933.3|928.5|890.4|884.7|865.3|833.2|834.1|838|833.2|821.6|801.4|813.9|800.5|850.1|867.4|868.7|881.7|886.9|890.1|867.9|866.5|880|883.8|908.7|882.9|879.4|908.3|922.1|902.4|895.6|900.5|921.9|897.3|915.4|969.9|965.3|888.6|777.6|809.3|729.4|763.7|715.5|833.6|947|1037.2|1095.1|1473.9|1592.1|1491.3|1467.8|1627.9|1788.3|1787.4|1712.8|1951.2|2144.8999|2428.8999|2477.2|2502.5|2488.7|2418.5|2403.3|2564.1001|2525|2482.6001|2481.2|2582|2521.8999|2436.8999|2339.3|2259.3|2168.8|2125.1001|2048|2024.7|1999.1|1984.5|1972|1961.2|1944.2|1940.3|1890.6|1845|1905|1879.5|1857.6|1841.7|1770.4|1770.3|1805.8|1862.5|1887.4|1845.6|1781|1729.2|1727.3|1684.5|1659.9|1687.3|1636.7|1597.1|1592.4|1529
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9117.7002|9119.7002|9217.7002|9190.9004|9096.2002|9271.5|9332.9004|9449.4004|9296.5996|8800.0996|8335|8217.2998|8241.5996|8247.0996|8636.2002|8745.2998|8697.2998|9126.9004|9156.7002|8937.7998|8701|8638.2998|8393.2998|8376|8321.7002|8639.4004|8635.5996|7072.8999|7701.5|8162.5|7887.2002|8248.2002|8401.7998|8265.5|7683.7002|7414.2002|7130.2002|6810.2002|6405.8999|6329.6001|6132.6001|6254.1001|6266.7002|6357.1001|6212|6351.5|6439.5|6518.5|6581.6001|7010.3999|7161.3999|7269.5|7422.7998|7881.6001|7866.8999|8022.8999|7810.6001|7829|7993.1001|8449.7002|8434.7002|8500.2002|8298.2002|8312.4004|8218.7002|8377.9004|8611.4004|8622.7998|8501.2002|8350.9004|8284.2002|8141.6001|7935.8999|7529.1001|7454.6001|7847.7998|8034.2998|8220.2998|8480.4004|8253|7930.7002|7759.5|7711.1001|8004.3999|8317.2998|8996.5996|8782.2002|8558.5996|8484.0996|8531.5|8685.2998|9197.5996|9182.7998|8990.5|8723|8455|8141.1001|7990.3999|7379.1001|7370|7664.5|8161.7998|8085.7998|7581.7002|7409.8999|7153.3999|7109.7002|7205.6001|7044.3999|6987.1001|7081|6985.2998|6699.7998|6792.7002|6768.8999|6929.7002|6943.2998|6905.2002|6848.7002|6782.6001|6329.3999|6082.7998|6108.5|5957.2002|6068.2998|6111.5|6050.2002|5981.8999|5990.2998|5832.3999|5728.3999|5826.7998|5498.8999|5406.7002|5552.7002|5576.3999|5596.3999|5535.8999|5630.2998|5483|5810.2002|5827.8999|5650.7998|5559.7998|5500.6001|5349.6001|5115.6001|5147.8999|5118.5|5140.7002|5137.2998|4988.2998|4942.3999|4897.3999|4898.1001|4687.1001|4693|4630.8999|4571.7998|4431.5|4546.3999|4565.7002|4410.8999|4389.7998|4383|4373.2002|4252.2002|4377.3999|4468.7998|4511.1001|4639.6001|4625.6001|4500.1001|4327.8999|4260.2998|4272.7002|4383.7002|4586.1001|4421.6001|4328.6001|4437.6001|4414.2998|4303.5|4357.8999|4245.7998|4210.5|4225|4250.2002|4352.7002|4337.2002|4116.7002|4444|4360.6001|4491|4874.1001|4852.2998|5393.8999|5519.3999|5579.2002|6069.8999|6205.6001|6043.7002|5637.7002|6150.2002|6684.2002|6976.1001|7053.5|7452.7002|7395|7492.7998|7656.1001|7718.3999|7836.1001|7633.8999|7499.6001|7703.7998|7622|6955.5|6608|6599.7998|6503.3999|6207.5|5984.1001|5877.3999|6140.8999|6173.7002|6088|6135.2998|5916.6001|5760.7998|5580|5459.1001|5405.3999|5228|5066.7002|5098.3999|4907.2998|4875.7998|4818.2002|4793|4701.5|4503.8999|4351.5|4367.8999|4376.3999|4303.1001|3999.8|3897.3999|3780.5|3771.5|3800.8|3719.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||155.39|161.15|167.45|168.78|165.5|159.97|159.97|161.71|157.83|171.6|179.71|181.83|179.65|171.39|163.9|172.07|176.55|186.81|185.12|200.76|199.9|192.75|196.09|195.48|192.52|190.31|183.13|186.11|192.15|193.11|201.84|209.23|224.35|213.15|205.31|200.15|195.79|193.59|191.23|198.98|199.54|196.03|192.96|189.77|186.5|187.37|169.7|169.88|170.2|167.7|164.19|168.2|166.53|163.21|169.94|162.84|167.12|180.94|187.89|186.38|183.21|182.3|179.15|181.11|178.73|180.89|184.86|183.68|183.48|182.27|179.26|174.55|174.53|173.09|165.95|168.99|171.29|169.89|162.95|161.88|161.41|162.74|162.4|170.28|175.22|178.37|173.04|167.46|168.74|167.48|168.5|169|168.78|159.27|157.73|155.25|150.66|153.21|154.66|157.61|160.35|159.25|151.83|149.81|144.94|145.3|141.95|135.07|140.69|141.7|142.52|133.79|135.42|135.01|131.14|129.64|128.3|128.36|132|134.35|132.76|132.6|124.7|124.78|124.04|123.32|126.66|126.26|121.77|121.96|119.58|120.08|120|120.42|118.36|117.51|111.55|112.6|121.24|124.95|122.21|121.8|119.32|115|112.78|112.08|112.32|109.4|110.48|106.96|103.66|103.05|105.24|104.96|103.84|105.3|104.72|100.5|100.18|100.36|100.26|101.16|100.49|100.54|93.39|93.16|94.42|93.7|92.37|92.04|95.56|91.18|89.08|87.81|85.76|85.84|85.04|83.25|80|80.07|80.46|78.85|77.42|77.58|76.17|74.11|75.76|74.56|75.82|74.59|79.31|79.64|80.56|91.33|90.39|96.24|96.13|97.26|98.76|102.24|100.38|95.09|96.58|104.08|103.83|111.82|112.53|111.46|112.1|117.9|115.1|112.84|111.39|100|99.54|96.2|92.29|98.43|98.96|95.98|88.4|81.61|80.47|81.44|81.62|81.07|79.27|81.33|80.29|80.39|84.79|85.55|82.19|80.27|81.58|79.08|78.19|81.36|78.64|75.78|72.06|69.77|65.58|62.9|62.33|62.37|60.73|63.54|67.19|69.47|70.29
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|301.7|314.67|309.18|305.58|300.4|294.19|294.41|283.76|282.2|285.17|287.84|283.05|279.71|274.33|273.03|259.73|268.25|280.56|282.45|278.01|268.99|268.31|264.72|274.08|270.37|267.41|264.06|253.76|255.61|261.44|243.72|241.71|246.9|260.12|255.97|275.74|279.05|276.18|278.12|267.27|271.82|274.86|276.52|278.32|279.05|281.08|263.96|248.49|243.66|239.11|226.46|209.05|198.83|197.01|189.37|191.43|176.83|168.14|185.14|204.78|206.38|209.51|209.71|208.65|211.53|210.15|210.81|202.43|208.53|211.01|199.63|199.05|196.47|196.7|197.4|207.53|212.09|222.9|228.87|232.38|221.84|213.48|211.81|214.02|218.08|218.92|218|214.22|207.76|197.59|199.22|202.88|204.29|198.03|191.03|189.73|182.22|183.64|178.88|178.41|177.94|177.69|176.2|172.11|172.53|169.37|170.07|160.17|163.87|177.39|182.93|183.62|178.78|191.69|189.69|186.87|185.36|185.13|184.57|184.56|172.76|172.55|168.8|157.82|158.81|159.14|150.66|148.43|146.01|143.96|141.44|137.21|138.91|135.8|134.47|133.48|128.92|126.47|122.75|117.51|116.27|109.03|108.67|103.44|102.79|97.33|94.55|94.34|93.72|94.21|93.56|92.53|94.47|93.89|94.11|89.36|86.13|83.31|84.79|85.56|84.67|90.92|97.58|97.44|98.67|97.97|98.27|103.74|102.9|100.43|97.95|96.85|94.31|91.34|91.9|90.84|92.64|88.92|86.93|84.35|83.34|81.75|79.52|78.58|78.91|78.99|75.5|74.16|74.65|72.6|69.57|70.11|75.22|73.85|78.62|84.66|95.97|94.41|91.15|97.73|101.71|103.56|100.33|108.27|118.24|119.36|128.04|128.04|125.06|125.06|130.71|127.34|127.36|126.53|122.01|123.2|122.19|116.83|114.52|113.06|107.69|107.41|105.54|108.19|111.8|110.23|109.82|108.25|105.48|102.15|101.11|103.48|104.82|103.31|102.41|99.51|98.68|94.87|96.91|97.18|94.22|94.3|90|88.25|86.28|87.82|91.12|92.67|90.55|90.04|91.15|91.7
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1105.02|1073.6801|1039.08|1046.13|1037.86|1038.1|972.46|957.77|920.97|940.96|939.88|904.24|866.7|887.14|843.98|852.62|842.64|841.46|844.18|891.93|888.93|874.63|856.01|851.9|863.79|844.45|803.15|822.05|835.08|807.81|803.17|812.13|825.87|805.55|768.13|768.64|770.74|761.1|729.64|752.28|753.49|732.27|696.72|695.36|682.84|663.71|627.79|644.14|658.86|676.42|675.63|679.61|663.36|657.83|634.76|630.37|634.65|644.95|661.65|652.08|657.82|659.63|659.41|666.97|654.26|632.64|641.08|638.16|623.39|609.01|598.51|580.88|568.08|562.92|533.51|540.42|547.38|567.53|548.46|529.38|526.06|539.99|539.84|558.68|562.29|556.2|542.21|531.06|538.11|541.09|569.44|572.76|563.24|538.11|528.18|525.38|529.26|536.96|538.36|556.62|555.51|532.18|527.47|521.92|525.85|529.08|517.34|493.99|496.48|499.52|499.17|487.59|496.74|482.3|461.78|451.18|471.89|467.46|465.16|457.14|439.94|411.52|387|375.53|358.53|351.09|332.82|333.97|330.36|326.8|317.1|308.37|304.15|308.43|307.63|296.25|303.94|307.26|283.41|286.2|273.07|260.43|257.62|249.67|248.09|234.98|233.76|233.38|234.89|230.55|223.46|228.33|228.53|221.13|205.12|207.1|207.31|207.31|209.05|202.54|203.66|209.35|210.38|211.59|204.83|201.61|201.88|199.14|197.39|197.06|196.49|188.41|186.8|179.57|171.82|173.09|181.45|181.75|183.01|182.04|180.38|175.41|169.18|169.33|169.16|171.47|171.31|166.98|163.22|163.02|166.1|167.9|167.9|161.63|165.15|169.5|168.32|170.65|174.97|174.57|173.11|170.06|171.93|182.84|184.8|201.7|201.7|203.15|204|211.22|203.89|204.45|210.97|199.83|202.18|202.94|197.72|192.43|187.22|191.17|188.94|184.14|188.14|193.48|192.62|191.39|191.75|192.14|190.53|199.19|206.28|208.56|210.86|208.68|206.52|205.6|205.48|207.94|208.53|200.24|193.74|188.99|178.16|176.76|175.02|179|177.32|175.45|179.48|178.86|177.52
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|273.21|281.66|290.5|291.39|282.59|296.84|292.1|300.2|301.67|307.77|285.66|264.17|253.49|260.42|275.6|277.55|274.47|264.6|248.97|231.96|240.26|245.31|253.25|252.81|257.36|262.25|279.24|264.71|246.31|253.12|239.84|287.94|280.14|248.59|230.11|209.37|196.87|167.36|171.73|163.68|145.98|126.47|143.28|144.93|131|121.58|127.92|117.81|103.6|98.49|93.48|70.39|81.19|87.89|82.19|96.07|83.05|80.3|116.6|135.12|149.82|147.43|137.58|137.83|148.84|132.53|143.34|144.02|161.63|171.32|161.97|159.66|154.1|158.26|172.41|197.66|199.32|208.43|212.88|208.23|213.47|202.44|181.21|186.6|201.67|194.34|204.1|194.24|193.13|179.42|181.14|188.53|202.13|206.07|205.37|207.98|226.49|230.93|222.8|214.12|202.1|202.57|195.77|200.16|191.69|190.48|179.65|158.18|163.18|180.17|191.1|196.53|178.68|190.44|206.61|222.97|240.72|244.22|224.13|238.41|225.55|235.45|268.94|293.79|325.37|325.52|335.21|339.96|319.24|319.94|297.13|285.18|276.86|273.39|274.14|273.32|266.16|261.89|264.06|252.98|257.92|254.46|261.08|257.35|259.75|250.19|262.69|268.21|274.09|264.34|252.83|244.73|268.48|267.41|290.75|295.4|286.38|278.99|284.01|284.74|285.86|310.7|326.15|336.83|352.57|360.68|370.75|364.11|341.45|325.36|306.67|295.88|285.81|287.66|291.3|299.47|302.55|304.15|292.79|291.33|308.93|299.1|296.04|309.46|295.88|271.98|269.61|287.4|280.92|247.67|231.64|222.46|246.65|243.39|260.43|315.36|401.25|403.44|448.93|467.14|470.01|412.77|368.58|366.76|364.04|352.04|364.88|359.52|355.23|354.51|373.89|372.01|367.77|343.13|331.19|328.02|326.89|338.61|332.82|336.82|346.15|367.33|354.81|356.78|368.34|377.83|360.21|371.94|365.66|335.09|311.88|336.23|340.82|320.87|291.2|272.89|240.8|244.85|248.92|243.14|211.5|202.86|201.88|199.4|188.37|181.42|179.92|172.77|174.56|175.63|174.3|167.89
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3272.51|3344.3201|3217.6899|3000.55|3093.71|3055.9399|3006.48|3092.0701|3082.1201|2960.78|2781.5801|2748.5|2746.75|2812.8401|2762.54|2784.8799|2717.8899|2599.8999|2558.5601|2625.9399|2669.47|2719.1101|2723.76|2760.3|2770.5901|2872.77|2777.3999|2743.8101|2815.1001|2738.0901|3099.03|3042.95|2865.47|2740.8701|2527.76|2373.99|2129.1399|2240.1001|2207.71|2029.5601|1898.52|2018.5699|2047.3199|1902.28|1817.05|1838.53|1735.0699|1651.1801|1607.33|1554.08|1377.89|1503.55|1605.02|1513.16|1674.92|1547.65|1560.64|1957.21|2175.1799|2179.1299|2162.1101|2075.8799|1996.61|2095.54|1941.92|2084.8999|2056.8601|2161.2|2275.04|2187.96|2145.8701|2073.98|2048.98|2136.5701|2320.9099|2325.8899|2435.3301|2469.8201|2423.1599|2380.8501|2285.6299|2135.6101|2215.03|2426.8601|2360.25|2410.6101|2358.05|2372.0801|2300.01|2293.3501|2370.1201|2489.8501|2523.6899|2499.8301|2534.4099|2642.5701|2662.02|2592.47|2581.1201|2483.1599|2450.54|2403.6899|2402.3799|2308.98|2288.24|2192.75|1976.45|2007.11|2148.1699|2279.46|2349.4099|2165.23|2334.8999|2505.5801|2664.22|2825.2|2866.96|2672.47|2816.7|2727.9399|2715.54|3012.98|3165.79|3477.9199|3504.24|3489.2|3510.53|3359.7|3353.5801|3170.79|3029.21|2962.5801|2916.49|2882.3301|2878.1299|2793.0601|2782.6001|2804.6299|2723.55|2801.25|2757.3701|2797.9199|2745.28|2759.1299|2654.6799|2727.3701|2768.4399|2801.0601|2728.54|2653.6201|2537.1001|2622.0901|2748.23|2722.2|2923.75|2851.05|2754.73|2774.3999|2763.96|2490.8999|2840.1599|3032.23|3084.6299|3259.96|3325.95|3393.8|3468.1799|3284.7|3140.23|2926.75|2827.52|2784.74|2670.74|2724.77|2621.8101|2707.45|2856.3101|2777.79|2719.6499|2675.98|2850.8|2727.9399|2688.52|2729.27|2501.98|2512.1899|2522.28|2590.0801|2255.46|2090.05|1932.79|2026.1|2115.0901|2321.8201|2425.26|2945.5|3696.6201|3539.1799|4068.01|4002.03|3577.3999|3334.6001|3358.8899|2927.3601|3322.27|3196.9099|3431.45|3296.8301|3186.8401|3360.95|3405.72|3450.7|3243.73|3084.79|3065.53|3122.0601|3163.9399|3360.98|3110.5901|2961.77|3261.96|3357.48|3297.54|3261.74|3399.72|3325.99|3134.1799|3441.5901|3067.8201|2870.9199|2756.73|3142.0801|3012.0801|2717.0701|2504.1001|2233.77|2116.21|2235.01|2237.8501|1992.16|1901.04|1907.55|1821.4399|1779.3101|1637.74|1697.16|1605.66|1571.9|1562.51|1576.6899|1587.95
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||492.66|489.27|465.9|455.73|429.93|421.05|401.17|405.41|401.07|401.78|392.56|385.5|384.93|356.96|345.11|362.26|368.41|371.53|358.09|365.39|364.94|380.69|388.09|379.8|375.23|376.2|359.4|371.04|381.06|363.04|389.33|388.72|413.43|423.94|436.55|427.97|408.18|402.06|397.94|381.16|388.01|374.02|376.05|372.99|357.05|351|334.78|317.58|310.88|309.81|276.92|279.2|283.1|268.45|279.2|259.36|259.6|309.59|333.29|326.82|324.32|325.73|315.92|316.34|304.53|308.06|306.98|311.84|310.94|305.1|302.34|291.61|293.64|292.95|309.09|312.21|311.23|305.25|306.57|305.73|297.87|306.58|308.72|316|311.2|309.66|307.53|295.75|286.82|288.33|287.17|285.99|292.97|299.74|300.3|292.09|286.45|276.14|262.02|257.34|255.55|251.27|253.5|253.06|249.28|244.24|231.06|235.09|248.32|246.7|247.99|237.6|246.39|249.13|253.37|255.43|256.03|250.36|252.41|254.51|263.06|263.9|253.84|262.9|262.04|261.08|248.52|243.5|239.45|237.6|234.13|235.42|233.73|234.47|227.43|213.99|209.94|209.2|200.73|204|198.74|203.55|203.4|199.62|192.77|187.65|184.77|182.37|178.51|177.46|175.43|186.21|188.92|190.51|181.42|181.85|170.2|173.27|177.48|178.79|180.22|192.88|196.07|199.5|201.65|200.58|197.61|187.51|185.18|183.66|182.61|179.78|179.63|179.39|180.92|189.41|192.26|191.64|176.78|177.76|176.25|176.05|179.96|181.93|178.33|175.17|161.25|151.62|140.56|123.63|122.65|135.95|141.01|160.44|183.92|189.45|187.08|186.56|196.51|201.04|195.54|191.13|200.67|206.39|217.35|223.82|223.89|220.38|215.89|223.12|223.84|226.15|224.75|223.37|220.51|215.82|215.26|212.13|200.93|199.38|198.4|190.72|188.41|194.97|199.3|200.47|196.57|190.91|187.5|189.26|175.29|177.06|173.87|173.86|166.61|161.54|160.66|161.31|159.37|155.01|154.97|153.44|151.66|145.88|143.51|143.58|142.33|141.29|148.76|143.12|142.01
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||26.78|29.53|28.61|27.82|25.67|26.02|23.94|26.9|28.8|28.43|24.74|24.99|24.19|22.05|22.92|25.83|25.08|23.9|20.28|22.37|21.38|22.07|23.22|23.03|27|24.93|24.8|24.66|25.62|26.36|28.77|36.2|44.87|46.46|46.65|47.75|51.48|62.93|59.68|66.52|66.71|73.23|80.52|75.08|84.87|92.78|114.83|83.83|68.27|68.34|53.22|51.49|58.11|58.43|61.04|61.75|56.11|64.51|78.93|83.42|82.88|81.32|81.93|96.3|106.06|116.55|120.04|131.82|134.55|139.3|135.58|124.9|103.67|128.1|151.46|140.99|120.56|100.91|111.38|96.4|85.63|93.37|95.88|119.29|101.44|80.22|70.86|66.74|69.07|71.06|73.12|71.69|68.64|73.98|78|73.52|72.03|80.17|82.56|86.64|91.09|91.06|98.36|98.82|102.49|112.12|112.72|130.61|130.74|128.17|120.9|151.93|157.63|152.72|140.96|139.23|144.38|135.47|128.41|116.37|105.22|105.43|103.4|99.7|98.62|94.81|94.41|93.95|94.1|97.98|105.04|99.52|88.42|85.32|86.83|85.21|86.3|82.21|79.46|75.42|75.38|72.62|71.31|69.41|63.83|68.37|67.68|71.48|69.23|69.45|69.51|70.91|71.5|67.01|64.83|61.92|59.67|59.44|54.94|55.89|59.38|61.48|61.06|62.37|61.52|60.41|58.77|55.88|51.89|50.79|50.32|48.42|46.01|42.12|40.6|38.97|39.03|38.86|35.98|36.5|35.89|35.58|36.12|35.99|32.13|29.45|28.32|27.88|28.4|29.86|32.14|31.95|29.01|31.31|33.54|38.11|40.25|38.96|40.35|41.83|39.45|39.22|38.46|39.87|42.03|43.17|44.74|44.86|45.52|51.24|51.7|51.23|52.49|52.31|53.17|53.26|54.62|50.86|47.82|50|51.16|51.99|53.77|58.25|57.75|58.45|57.79|55.99|53.08|55.51|55.11|55.2|52.44|52.08|50.7|50.89|52.03|54.79|57.91|55.39|56.93|57.88|59.92|58.85|58.47|66.89|69.99|73.63|74.83|73.67|74.22
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|463.64|481.62|478.38|471.96|468.09|462.65|470.47|454.89|459.08|468.58|474.16|460.14|435.87|422.57|402.2|398.76|416.77|419.37|419.51|413.46|414.88|420.87|408.99|406.46|403.38|408.78|405.51|383.8|391.03|394.62|379.49|360.81|365.19|394.95|400.08|378.45|384.86|394.04|403.19|399.22|389.83|378.84|363.1|358.99|356.39|357.56|351.32|342.69|344.66|332.41|327.09|320.23|307.81|302.84|288.74|281.47|269.75|269.9|290.07|310.46|303.58|290.49|288.38|274.18|279.71|281.14|283.98|281.48|281.76|275.47|263.34|257.58|248.63|257.24|254.86|270.91|270.43|269.73|267|263.44|257.83|244.99|242.01|244.93|241.46|242.47|239.25|240.54|230.36|221.22|226.45|225.36|222.61|218.64|212.38|213.22|208.83|207.1|206|197.21|197.74|195.93|190.56|182.02|179.01|178.94|171.03|164.23|164.46|174.38|175.31|180.34|175.92|184.49|183.8|188.16|193.83|196.61|198.28|198.71|195.25|194.6|202.05|198.14|198.64|194.41|190.93|183.27|174.71|171.67|170.27|169.43|166.31|166.23|164.5|156.63|144.05|141.68|143.84|142.2|145.62|139.13|140.6|138.74|133.39|122.56|118.98|117.44|117.86|117.19|114.59|112.29|114.89|113.29|115.93|117.36|115.06|107.99|108.92|109.03|105.7|111.79|120.42|120.1|120.26|119.76|119.08|118.84|116.31|110.8|108.21|109.19|105.57|101.8|101.07|100.47|101.89|103.03|102.03|96.55|98.96|96.86|94.12|91.12|92.55|89.41|83.74|81.29|82.79|77.28|69.96|75.97|83.32|78.43|89.6|93.3|116.29|115.35|112.13|121.33|121.26|114.87|109.68|112.55|110.02|115.2|116.35|119.47|118.92|119.1|128.53|121.85|119.15|112.96|108.27|109.49|105.06|100.04|100.66|99.82|90.79|90.42|91.01|92.01|98.21|99.24|95.97|94.69|93.2|87.38|87.26|86.88|85.67|86|85.82|81.75|81.58|82.17|81.55|79.62|77.44|75.76|71.01|70.86|69.63|72.19|74.16|74.35|76.3|78.82|79.64|79.53
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|287.19|298.7|291.4|249.91|241.98|233.25|229.69|216.98|221.57|225.96|233.98|235.12|230.01|215.38|208.3|182.73|197.62|194.74|196.69|192.34|188.83|171.42|168.72|167.64|158.64|149.36|143.97|137.32|135.24|151.35|143.79|141.43|147.95|175.69|177.45|190.11|213.76|223.71|239.27|234.38|244.59|240.52|224.25|217.3|192.26|199.79|194.48|206.2|200.19|194.43|178.03|172.76|177.87|179.5|174.81|162.66|162.64|137.42|127.49|139.71|131.59|121.48|118.26|112.36|117.99|116.88|113.46|111.82|105.2|99.24|92.51|88.58|81.1|78.94|78.07|82.78|83.2|82.15|87.26|85.62|79.59|74.37|78.07|73.85|69.92|67.16|67.58|66.69|63.82|62.74|62.68|66.01|64.46|62.63|60.57|59.11|57.96|57.03|57.28|57.34|57.5|56.32|55.88|54.91|54.67|54.29|53.94|52.83|53.93|55.66|53.75|51.44|51.85|53.15|52.24|52.58|53.26|55.7|54.39|54.62|50.34|48.15|46.11|43.39|42.79|41.77|41.15|39.86|39.21|38.62|39.92|39.91|38.84|35.64|34.5|33.59|34.14|34.13|31.82|33.86|33.75|33.24|31.16|30.77|30.73|27.98|26.35|24.08|23.9|23.56|23.14|23.77|25.82|26.91|27.09|27.25|25.75|26.31|28.03|27.69|29.77|29.87|31.92|33.96|33.78|34.97|35.43|35.64|32.75|31.26|30.63|29.58|28.47|28.8|29.24|30.1|31.29|31.11|31.96|31.56|29.73|29.45|27.43|28.55|29.36|27.1|26.4|26.39|26.14|25.37|20.91|22.67|21.73|20.2|21.74|23.68|33.97|34.51|33.7|38.83|37.86|36.45|32.89|35.7|38.22|39.2|40.3|38.01|36.24|35.87|37.7|36|35.46|35.02|36.15|37.35|35.21|34.27|32.77|31.39|29.81|26.76|24.91|24.93|28.01|30.87|30.7|28.96|30.24|27.99|28.45|28.22|29.78|28.83|28.22|30.2|29.56|29.61|30.43|31.28|32.21|34.89|32.81|31.51|31.37|31.58|36.84|37.01|32.75|35.39|35.95|36.03
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.39|108.73|110.36|117.35|115.57|108.8|114.49|121.32|119.1|116.44|119.07|129.15|128.27|123.73|117.39|112.7|125.08|132.92|133.52|135.65|139.14|143.23|150.14|154.91|155.21|153.51|166.17|173.42|190.99|198.4|188.54|180.16|181.14|195.85|201.54|191.94|202.41|206.69|224.05|224.38|235.9|234.36|241.16|240.69|245.68|266.88|279.58|317.61|304.3|255.93|232.26|209.02|195.6|188.56|187.65|172.57|160.37|158.88|177.86|191.32|170.84|152.43|152.08|145.73|145.51|141.24|143.91|142.57|139.91|136.74|133.96|132.66|126.74|124.77|125.93|135.11|139.18|138.25|138.49|138.86|139.9|138.52|139.66|142.36|148.78|149.87|152.88|152.04|145.84|144.67|148.74|152.13|150.37|143.66|139|136.24|132.9|131.05|131.89|134.69|136.34|135.36|135.04|128.35|126.31|121.36|119.92|113.68|113.33|114.83|110.44|109.45|107.39|111.8|114.44|118.59|120.23|122.04|120.83|121.05|116.05|113.58|118.05|119.57|125.34|126.27|126.51|125.92|121.38|119.79|123.83|115.49|113.21|108.93|107.08|108.26|105.16|105.8|107.78|105.51|108.02|105.8|108.88|110.44|109.8|104.95|105.72|107.25|109.83|111.79|109.6|108.24|113.16|116.18|118.65|119.84|113.88|104.61|104.32|103.16|104.23|108.35|111.89|112.68|114.17|119.97|117.09|112.44|110.77|109.13|105.94|105.25|102.61|101.25|101.34|99.1|102.03|102.69|100.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||4052.49|4043.04|4240.3301|4027.48|3854.45|3832.8999|3556.52|3648.1899|3473.26|3120.1101|2818.97|2919.0901|3000.7|2930.05|3010.7|3115.9399|3135.49|3197.74|3138.4199|3508.6699|3491.77|3214.5901|3301.27|3326.2|3050.8799|2958.1201|2707.54|2586.4099|2627.6101|2669.3201|3212.6599|3390.6599|3748.22|3599.3301|3269.7|3052.6599|2946.3701|3151.8301|3000.22|2988.4299|3093.3|3087.5901|3274.1399|3303.24|3174.9399|2940.8201|3123.25|3372.1399|3212.8201|3551.1201|3506.26|3680.0801|3761.45|3692.6799|3200.97|3313.0701|3078.95|2547.75|2661.28|2534.4099|2563.1001|2417.03|2393.01|2597.29|2574.8999|2410.54|2273.0801|1940.73|2105.8501|2150.98|2083.2|2034.88|1912.3199|1796.62|1844.72|1799.63|2011.59|2184.3301|2216.51|2161.1299|2113.8799|2077.5|2139.6101|2291.48|2174.99|2139.75|2185.8101|2270.9099|2258.28|2095.05|2242.1699|2260.5|2384.74|2319.03|2505.6101|2386.1899|2161.6499|2375.8201|2325.8601|2501.4099|2721.48|2677.1799|2450.6001|2282.1101|2281.3|1876.26|1706.52|1420.13|1385.04|1391.84|1528.08|1342.41|1492.16|1725.3199|1898.86|1959.3|1935.17|1979.9|2078.6399|2067.6399|1847.21|1935.54|2027.66|2358.6599|2509.02|2498.76|2381.8899|2236.8701|2246.8899|2464.1699|2481.53|2303.8601|2005.6899|2165.22|2288.76|2383.0601|2509.22|2253.4299|2370.2|2372.1001|2770.0901|2872.1499|3097.8799|3341.54|3313.1299|3617.6799|3638.1899|3642.49|3251.6101|3226.27|3341.3601|3352.05|3628.0601|3979.6101|4096.0298|4096.04|4197.3999|4383.6499|4198.5898|4701.54|4465.54|4480.5698|4282.1802|4413.6099|4721.3799|4564.04|4542.29|4556.46|4769.6602|4514.1499|4215.0898|4111.5298|3899.74|3516.03|3748.0701|3803.3201|3687.24|3529.1799|3450.1001|3728.6499|3895.1399|3735.8899|3502.24|3452.23|3086.8|3027.72|3031|3000.73|2878.1699|2795.4099|2837.6201|2673.49|2576.1599|2200.9399|2626.4099|2923.26|3221.6699|3783.76|3788.22|3647.52|3816.0701|3940|3906.1001|3657.8101|3328.21|3526.47|3562.99|3360.28|3220.1299|3435.8301|3131.6399|3146.6399|3024.2|2900.8999|3021.8501|2861.21|2878.6299|2822.78|2600.0901|2657.5701|2613.6399|2511.8401|2457.9299|2738.54|2589.22|2374.8701|2327.6599|2319.1499|2042.91|1923.2|1787.53|1809.04|1752.52|1672.9399|1629.99|1551.55|1659.3101|1776.2|1744.84|1594.92|1670.03|1718.8|1650.17|1615.67|1505.23|1516.12|1520.23|1508.15|1640.58|1626.6899|1612.98
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|392.62|415.96|417.01|431.43|415.66|396.97|396.37|377.01|391.89|367.65|334.69|304.31|320.07|325.38|315.03|328.41|339.49|344.69|348.34|339.07|374.62|377.19|353.92|368.93|365.46|347.3|335.76|321.07|313.06|321.14|305.62|364.57|388.87|422.26|404.71|358.58|337.76|330.36|340.7|328.71|322.76|331.38|328.26|344.92|345.48|333.16|315.03|325.53|345|330.52|350.03|344.6|360.78|365.36|355.16|308.16|318.33|301.24|261.2|275.72|271.59|270.81|260.56|257.33|274.3|273.01|264.03|255.99|232.11|242.91|243.34|242.29|234.55|220.31|219.06|224.65|226.19|242.53|256.63|256.42|250.14|244.19|242.6|244.83|257.57|248.13|242.21|246.95|245.6|245.14|234.18|243.86|248.22|256.18|250.52|267.45|259.59|241.23|253.08|248.52|261.1|278.08|269.65|252.02|240.57|238.12|214.85|196.3|172.55|176.03|179.97|188.31|179.11|192.49|218.94|231.42|236.55|232.6|247.24|251.59|250.69|223.52|229.7|234.42|263.66|269.81|269.92|263.74|252.03|250.25|268.96|269.68|252.17|226.1|235.25|244.53|249.58|261.88|245.37|259.67|259.83|290.91|300.77|319.02|332.05|328.65|351.29|355.09|357.19|325.61|324.85|331.69|330.97|356.17|382.43|392.23|391.83|396.99|416.36|401.14|450.91|430.48|435.24|424.39|439.68|461.63|451.16|448.47|446.21|456.37|437.09|409.05|397.73|385.59|331.68|349.04|357.68|351.87|344.25|336.35|366.17|369.49|359.28|330.46|324.62|298.99|289.61|300.91|302.49|274.93|272.82|275.45|260.91|248.12|218.12|287.91|346.98|377.28|424.98|426.23|397.21|406.43|399.65|393.48|374.24|342.77|348.7|349.35|331.87|313.01|328.19|303.41|298.11|288.07|274.44|285.78|271.76|267.58|261.39|240.32|240.85|238.07|229.73|225.87|253.06|236.87|221.12|216.56|217.13|191.4|181.04|174.86|177.87|175.87|169.39|167.04|157.43|167.39|178.48|176.23|166.68|168.5|170.77|165.5|162.08|151.31|151.02|152.22|149.88|159.92|159.52|158.08
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|319.62|336.06|337.69|354.7|356.44|339.22|328.41|297.37|301.53|311.73|316.27|316.64|316.02|316.35|288.82|287.01|312.23|308.96|315.86|311.55|319.75|320.96|333.05|341.69|333.37|314.25|314.54|299.47|322.12|336.13|327.14|341.51|352.36|377.55|386.47|379.77|398.55|397.67|396.71|392.54|384.93|381.61|373.74|362.71|346.82|341.74|330.5|319.35|312.89|311.35|313.34|283.5|282.37|285.1|278.65|292.8|268.05|278.54|370.78|381.18|368.24|357.65|358.05|362.71|362.25|350.22|343.55|343.14|342.42|343.74|344.17|332.93|318.24|312.44|316.09|320.17|328.89|326.98|318.94|315.58|311.05|301.63|302.38|300.7|304.91|305.6|305.32|300.63|292.84|293.16|296.91|304.52|303.53|305.9|299.45|300.61|290.24|287.14|281.42|290.17|296.84|308.49|308.42|298.67|297.39|287.21|288.18|269.42|269.93|282.26|283.93|288.15|272.66|287.86|293.82|287.89|295.85|306.16|303.49|303.01|298.98|275.38|277.08|271.58|267.54|269.16|260.98|258.92|258.95|254.86|247.35|246.24|237.34|234.9|236.95|238.55|228.57|227.15|232.01|237.83|252.2|252.25|244.63|243.15|240.58|236.68|231.55|232.58|235.61|238.92|235.46|228.45|226.9|224.46|223.02|220.01|215.91|205.76|203.48|202.87|202.64|207.79|212.74|213.25|214.28|212.33|210.77|206.7|203.33|198.11|203.11|200.98|192.68|182.44|176.83|171.35|174.33|173.72|172.34|166.26|160.73|160.18|151.5|155.13|156.94|146.14|135.87|127.95|123.94|115.08|103.89|117.69|126.88|120.72|138.61|175.59|204.97|201.59|197.61|210.52|210.17|202.46|190|206.93|209.08|219.14|228.58|242.01|235.8|233.24|250.53|261.13|269.12|260.88|282.77|274.23|256.64|243.39|239.07|229.04|221.74|215.67|209.71|199.94|202.49|212.46|214.24|205.97|206.09|199.45|201.91|196.25|202.41|203.2|224.28|200.73|190.64|181.16|186.53|182.53|173.27|171.41|159.39|151.7|155.67|148.9|152.84|156.51|155.31|159.06|163.21|159.75
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.95|160.07|162.23|178.09|179.86|169.39|163.13|151.48|153.95|157.88|160.07|161.89|163.23|166.52|152.73|152.17|164.52|164.99|169.16|168.03|171.55|173.47|180.58|186.07|182.41|171.81|172|161.4|173.44|180.77|176.65|188.15|194.12|206.36|211.39|203.74|208.42|207.86|210.14|206.01|203.33|201.37|200.31|193.98|185.81|181.22|176.08|167.41|165.64|168.2|167.44|148.1|151.06|154.71|152.85|160.75|149.54|156.6|208.32|212.5|204.76|200.82|199.85|202.66|199.67|193.29|188.93|189.04|189.18|189.44|189.95|183.8|177.74|174.62|174.89|173|179.25|177.27|172.44|171.22|169.42|164.49|164.21|163.62|166.05|165.39|164.44|161.5|157.92|158.23|159.19|163.45|163.95|166.02|161.88|163.25|160.08|158.04|154.97|159.13|163.7|170.01|171.32|167.48|162.93|158.97|158.25|147|143.04|149|151.01|155.84|150.81|158.53|163.73|162.89|170.9|172.08|172.73|174.43|174.83|163.93|164.92|164.07|165.31|166.36|164.64|164.41|164.72|162.47|158.27|156.9|154.86|151.87|154.83|155.73|153.35|152.38|157.5|167.42|178.32|178.32|171.56|172|171.82|170.46|168.56|170.87|173.4|176.39|175.01|166.19|166.19|163.8|162.75|159.82|157.49|153.32|150.53|147.57|148.88|148.19|151.73|149.6|150.62|150.35|150.46|144.21|139.27|133.82|140.6|139.99|137.65|131.02|125.96|121.32|121.42|120.89|121.86|120.67|118.31|116.46|109.63|109.47|110.02|103.91|95.02|92.66|90.58|80.38|73.84|82.23|88.5|82.98|96.18|120.14|132.86|133|131.93|140.5|138.97|137.49|132.55|139.27|142.32|145.71|151.11|160.55|158.81|158.43|166.84|172.35|172.49|172.96|175.99|177.99|166.81|163.35|161.54|157.88|152.75|146.74|142.24|137.81|137.96|142.56|145.33|143.3|141.31|135.83|133.47|133.12|133.55|130.67|130.42|125.47|122.23|118.01|122.68|123.72|120.22|118.43|114.12|110.85|110.17|110.1|108.06|106.29|103.79|117.04|120.35|118.9
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|309.79|322.91|319.47|322.17|316.84|298.94|296.83|287.12|289.36|275.53|280.18|281.75|287.53|285.6|277.86|273.73|293.2|300.56|307.25|316.32|324.18|323.57|314.05|307.06|314.63|316.13|318.7|334.25|362.27|365.97|355.7|356.55|361.44|369.77|359.2|337.58|344.76|344.46|335.2|335.25|344.75|342.8|337.94|335.06|326.37|335.93|328.29|336.76|339.66|323.07|325.96|316.78|308.06|299.04|297.96|291.32|288.7|290.89|323.48|328.58|312.2|294.35|291.52|289.23|288.42|278.88|268.78|266.88|262.07|255.58|253.84|242.43|234.01|232.35|230.08|227.65|231.53|233.48|233.87|230.52|230.63|234.03|234.85|238.21|250.17|254.06|256.17|254.65|252.16|253.24|253.81|259.67|253.63|252.73|251.48|242|239.76|236.7|242.86|243.59|243.41|248.42|247.96|240.95|234.83|228.09|227.74|225.16|221.41|213.57|213.76|223.72|215.8|221.05|224.02|228.06|233.91|239.38|239.35|242.76|242.85|231.95|232.77|224.98|221.18|222.32|221.03|219.83|223.22|223.84|219.33|216.79|211.21|206.02|212.06|213.67|203.36|213.13|217.5|220.94|229.48|229.46|227.6|232.93|235.24|224.18|226.44|225.86|223.98|229.06|229.63|227.55|231.69|229.53|232.96|230|227.62|226.36|227.69|231.07|230.48|226.1|225.15|228.41|232.4|222.85|222.41|227.04|228.39|224.48|218.9|217.86|214.92|202.36|201.03|195.04|193.78|202.79|204.97|198.13|200.56|198.17|185.16|180.5|178.51|178.69|173.61|178.03|162.33|159.68|166.18|173.24|181.66|175.33|184.63|196.64|222.1|224.95|228.91|232.68|228.43|221.82|223.91|230.5|232.14|232.51|239.34|239.34|225.91|222.43|229.98|224.03|225.26|217.38|205.83|206.79|218.4|218.19|206.06|205.31|205.85|201.94|199.28|198.22|198.5|194.69|204.04|205.24|215.84|218.77|215.82|211.67|209.3|197.47|185.65|178.89|170.88|166|166.95|169.34|169|165.12|159.14|151.43|146.91|145.25|142.65|144.04|149.41|158.64|160.34|152.4
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2920.3347|2931.3716|3108.9333|2825.8796|2410.4875|2503.3582|2658.3806|2793.2351|2734.3364|2622.3921|2558.145|2461.7349|2585.4905|2653.27|2717.5955|2804.7368|2945.3118|2971.9033|2819.9778|2807.5046|2997.707|3203.835|3240.7258|3242.7903|3112.4648|3035.9204|3022.7512|3250.5198|3412.5078|3465.2942|3540.3582|3108.3069|2959.1206|3412.3564|3604.2483|3822.8677|3949.1118|3930.3008|3985.6072|3931.5105|3895.6514|4031.0896|4111.4248|4142.1099|4041.2981|3921.4951|4393.9629|4168.8315|3742.1255|3563.0872|3364.3171|3271.7412|3248.5591|3096.74|2566.4431|2268.1604|2178.0576|2469.6387|2495.3396|2562.364|2409.3213|2360.7756|2346.0962|2424.0798|2386.678|2447.2041|2372.7976|2417.2034|2695.1394|2480.2334|2412.0369|2173.5549|2145.5215|2144.7878|2353.7549|2401.481|2560.4141|2670.0833|2921.688|2925.7146|2843.042|3059.6917|2979.2683|3066.6494|2941.2017|3102.0913|3072.9446|2936.3975|2867.4397|2953.5767|2961.5134|2815.1792|2902.3594|2891.2996|2858.6953|2783.7705|2873.156|2891.0796|2762.9336|2762.0942|2814.9387|2772.5669|2660.5095|2711.2019|2781.7024|2722.2747|2626.6467|3292.9119|3434.5757|3391.4749|3211.4299|2948.9685|3778.074|3930.0278|4914.7524|4545.3403|4040.0911|3512.478|2949.9734|2869.7288|2721.8286|2485.0347|2305.7095|2293.0132|2159.5737|2063.5198|1947.5854|1945.681|2070.9919|2046.6543|2209.189|2025.9178|2164.9143|2100.3567|2202.0127|2077.5581|1855.5985|1728.7122|1871.4718|1914.6259|1778.9193|1840.5278|1916.0327|1830.5688|1761.4893|1639.9814|1687.0699|1690.0109|1695.2391|1744.251|1916.4225|1971.9839|1928.6024|2034.5754|1996.7975|1772.3627|1940.7791|2104.9224|2028.1876|2145.5669|2262.3013|2392.6533|2275.7268|2450.3621|2586.3762|2701.2932|2618.2222|2532.9045|2689.8821|2941.8247|2810.3694|2612.426|2495.364|2301.5811|2250.77|2403.45|2721.6699|2692.05|2659.77|2731.8799|2644.3899|2639.0901|2253.4099|2178.04|2193.1499|2176|1948.39|1863.65|1796.98|1579.8199|1571.78|1230.87|1225.37|1115.67|1287.41|1353.9|1721.6899|1867.28|2129.5701|2434.04|2355.53|3018.8301|3023.03|3331.95|3173.0701|2905.3401|3395.1499|3535.6899|3372.4399|3143.3401|3213.9199|3058.3601|2639.5901|1949.87|1872.05|1743.53|1306.51|1184.36|1072.24|1049.27|1033.63|1098.16|||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11762.749|12571.3848|12890.0469|13850.082|12646.3115|10753.7207|11056.7236|12276.9844|12954.9883|12662.6338|12545.6279|12268.584|12039.6553|12590.0674|13299.2891|13121.4404|13830.1836|14221.2148|14474.5107|14083.4775|14911.9531|15619.8721|16253.9414|16499.3652|16628.4219|15869.7539|14383.0098|15177.7998|15685.1836|15873.1582|17317.6465|17469.5313|15345.9961|15515.4189|16992.3066|17184.3301|18448.4727|19705.1719|18851.7871|18306.7832|17870.998|18090.6719|19737.0234|20592.002|20747.0664|19340.7305|19417.7734|23032.0625|21886.8672|19704.9629|17712.5781|17592.3613|18455.6777|18159.7012|16494.5664|13925.4072|12642.9385|12049.6768|11274.6455|10959.0186|11159.8887|10849.6445|11140.8594|10906.9434|11050.1221|11035.7119|11185.7393|10866.8389|10440.5098|10372.2861|9706.6504|8849.4678|8066.9185|7620.1387|7287.7964|8229.4473|8429.0322|8802.7178|9164.4941|9867.0479|9801.9971|9023.2949|9192.04|9553.6592|9834.6973|9277.1836|9335.6104|8913.1191|8231.3223|7615.397|7366.6777|7169.5708|6753.3975|6964.561|6932.2119|6840.0278|6513.2974|6538.5645|6608.6812|6333.6479|6181.0752|6312.1768|6314.9141|5848.5366|5757.9297|5696.6348|5651.7402|5323.8521|6246.7334|6594.2568|6450.7412|6233.915|5981.9902|7266.0581|7573.374|8876.7012|8383.2178|7356.6504|6237.0439|5387.2861|5298.9922|5112.8379|4649.8379|4625.1084|4566.6323|4380.1445|4282.1387|3967.0671|4137.6865|4393.7832|4325.3823|4363.3545|4369.4268|4577.3315|4604.7061|5019.1147|4623.5923|4445.9683|4346.6729|4309.0615|4345.4136|4284.7964|4608.5366|4430.0532|4337.0449|4070.9773|4281.0005|4328.4702|4319.0771|4392.9941|4615.6914|4563.208|4536.1982|4314.3062|4533.0142|4272.3618|3914.926|4785.2925|4792.3066|4585.4478|4947.6206|5060.2207|5033.0342|4664.8325|4787.3804|4921.7368|5035.4189|4987.1519|5045.7178|5443.4375|5670.0181|5073.1025|4889.9497|4556.1001|4122.2402|4164.9702|4345.96|4633.8101|4540.9702|4441.4502|4667.4102|4564.6602|4567.54|3873.8701|3852.01|4053.8799|3914.3799|3505.5601|3395.47|3386.6599|3064.03|3166.3201|2535.98|2649.8401|2366.1799|2682.9399|2980.6101|3740.8601|3911.25|4287.5698|4892.4502|4629.6499|5762.71|5471.6802|5842.77|5426.5698|4830.71|5130.3198|4836.98|4770.7202|4283.0898|4467.5698|4378.6499|3556.73|2990.3201|3066.1799|3046.6599|2287.1699|1886.52|1710.48|1598.47|1522.67|1594.86|||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7752.6836|8382.9443|8863.2441|9457.6865|8586.0947|7430.2832|7721.0405|8617.8584|9077.7041|8631.5469|8668.9863|8273.2393|8564.833|8878.8281|9181.8633|9065.418|9619.5576|10204.9639|10330.5146|9982.7822|10445.6123|11386.626|11627.1631|11748.8672|11711.4141|11176.4629|10475.0166|10975.833|11654.5498|11904.4102|12777.0908|12340.6875|11249.2832|11762.0342|12357.8467|12566.0898|13499.5449|13437.6885|13070.2637|12881.2139|12434.7988|12415.9463|13836.8887|14949.0322|14832.4756|14528.6533|14992.3828|16787.5059|16180.1777|14373.5068|13492.9873|13235.7109|14427.708|14545.5459|13448.3125|11062.9287|10529.0313|10499.5313|10525.7705|9833.3242|9819.8906|9292.4805|9486.7617|9540.8486|9500.0684|9437.4814|9292.6777|8867.1982|9056.9678|9462.5537|8762.8887|7508.7915|6267.7109|6206.0156|5993.0317|6419.7852|6558.7993|6979.3452|7058.314|7804.7046|7775.2432|7280.8818|7467.748|7833.1504|8287.6123|7665.5039|7870.9346|7639.7041|7285.6782|7045.04|6878.4185|6806.9395|6640.8677|6954.1724|6987.7305|6959.9629|6845.6113|6931.811|6992.8818|6923.5098|6920.7251|7062.8037|7128.876|6751.5171|6663.6631|6847.1382|6784.709|6490.3271|7617.356|7932.75|7617.6152|7194.1201|6600.4438|8347.2598|8884.7803|10865.9678|10027.3096|8384.3779|7389.7378|6192.9038|6143.1128|5868.1841|5504.4019|5356.5601|5287.0879|5094.498|4870.6621|4479.689|4523.7471|4737.312|4703.3428|4868.0762|4950.2529|5095.1592|5030.835|5289.3281|4955.416|4836.4912|4701.2158|4664.918|5189.2598|4809.5566|4996.3945|5268.6577|5172.5176|5101.0425|4573.5869|5343.7388|5500.6875|5378.8979|5782.75|5937.0586|6028.439|6144.0366|5753.7373|6122.1548|5509.6445|5603.6011|6520.5449|6485.4985|6152.1494|7092.8428|7030.8633|6733.814|6423.1196|6601.8169|6709.6074|7049.542|6632.0684|7105.4219|7108.769|7015.2144|6637.4082|6274.3618|5611.9937|4945.4019|5383.6431|5641.3398|5932.2876|6141.4253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|2071.3213|2114.1072|2102.5647|2393.4834|2230.4663|2043.9736|2266.6458|2280.5603|2311.7036|2351.0098|2275.937|2229.9214|2054.9646|1879.163|1839.7087|1877.4979|1907.5363|1779.3335|1836.4381|1817.2842|2037.7043|1949.4615|1901.0409|1851.795|1804.6606|1866.3004|1875.0233|2000.3949|2099.1443|2055.6255|1915.7485|2018.8499|1892.6862|1901.7021|1749.2538|1641.7787|1522.1327|1516.4652|1478.8961|1759.3398|1893.7657|1550.1344|1326.1547|1404.7306|1353.4589|1243.4001|1245.9978|1272.6583|1166.6476|1184.7559|1194.1165|1089.0601|1087.7096|1098.2229|1142.7162|1028.2943|1035.4913|1066.6942|1166.8383|1163.5024|1323.1587|1256.7045|1229.484|1268.8027|1326.3018|1297.9438|1363.8286|1366.7228|1379.4456|1542.7227|1504.0743|1467.7023|1326.657|1368.9299|1451.1012|1562.9304|1544.1749|1461.1154|1441.3463|1545.5458|1657.4631|1574.7814|1671.0698|1920.2476|1893.0688|1678.6639|1698.0457|1708.736|1779.0907|1722.594|1690.7769|1594.4081|1557.7524|1655.9135|1638.3015|1669.2561|1636.6805|1646.7875|1655.2231|1617.7614|1527.3601|1558.9115|1527.3829|1420.2153|1521.2539|1584.2607|1530.2729|1443.3676|1630.4784|1684.01|1792.5282|1743.9044|1685.8774|2227.4177|2491.6643|2879.9358|2651.1821|2707.2166|2128.0061|1894.6884|2147.6355|2005.234|1643.3386|1622.5345|1610.9377|1551.8384|1505.3151|1385.222|1432.6816|1453.9434|1440.8328|1537.6173|1538.8612|1745.2928|1745.5825|1737.0411|1772.7064|1761.1093|1677.6718|2082.0747|2102.1082|2191.6182|2322.4829|2509.1902|2411.2759|2309.6643|2222.7178|2253.3706|2256.9243|2341.9961|2344.0149|2668.6584|2826.0513|2739.7981|2841.4861|2858.7542|2676.6189|2704.5498|2915.0725|2873.573|2948.9004|3164.5413|3245.4265|3126.1709|3225.9092|3517.0957|3418.8557|3241.1443|3274.4729|3271.3872|3580.0142|3478.6338|2632.0681|2648.104|2549.406|2517.77|2883.76|3224.03|3116.5901|3070.71|3652.74|3684.6101|3686.48|3446.5701|3317.1399|3956.6499|3956.95|3039.54|2957.3601|2558.21|2170.73|2191.9399|1877.29|1852.42|1755.14|2153.45|2280.98|2757|3071.5901|3777.3|4067.8999|3711.1599|4227.77|4627.3501|5536.23|5392.96|5967.7998|5892.1201|5581.96|4370.5601|3895.73|3735.24|3572.47|2906.6799|2298.4399|2301.8601|2243.54|1890.61|1629.5601|1410.3101||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|979.1301|988.8218|928.1622|991.1536|924.4232|882.1171|870.3243|852.2445|873.0192|842.0054|809.2656|818.0831|770.1276|712.0348|730.1939|760.9751|754.8538|773.7325|780.7458|789.4461|847.0798|770.1695|749.2664|750.6819|762.0963|741.3481|733.6075|707.3467|736.1168|724.6073|791.883|805.7705|802.291|843.1371|831.7803|861.115|840.0805|809.1268|816.0522|825.627|837.656|809.9981|872.3973|911.1279|920.7735|908.0084|937.066|935.9379|886.9738|876.4345|889.1566|821.8315|793.7199|823.4002|920.6934|798.9938|787.6435|796.7054|835.877|834.2768|907.4749|896.4781|906.4617|897.5457|848.7066|862.2043|879.8634|896.2527|874.5199|928.8495|920.5199|885.8145|810.3138|808.0572|831.4525|830.4257|830.6066|799.4622|794.7759|829.1348|866.9063|884.1161|922.9788|1030.9889|1010.6734|901.9487|919.0301|887.8291|891.1867|903.5326|891.6033|837.0813|826.7675|805.8877|820.9483|830.3643|814.0987|839.9237|824.9481|785.5707|785.0774|809.8017|764.8197|765.648|765.3764|764.2778|760.3513|716.5393|808.0982|836.7065|839.3798|774.2319|769.7341|814.3422|964.7245|999.6567|914.2638|948.7899|828.9482|745.8117|853.2148|816.5849|616.3148|540.2027|520.8067|532.2714|527.4915|506.3163|493.3915|514.0051|491.7301|505.5083|497.6444|540.9806|546.8638|550.0674|602.355|543.9026|536.3345|596.7713|610.2577|587.1042|626.9603|679.5969|638.2132|559.5935|461.7547|458.7152|453.7212|461.7426|478.0844|499.0678|506.2874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|5385.8311|5500.4604|5656.9849|5682.8179|5267.27|4550.0557|4500.3086|4481.7197|4641.127|4424.3652|4368.564|4467.4644|4235.8911|4061.0796|4258.9448|4394.2227|4470.3779|4708.2041|4698.2559|4517.2783|4936.0415|4511.9531|4406.3838|4480.9482|4576.7632|4334.8682|4265.1089|3990.9187|4253.8413|4168.8042|4557.8486|4635.936|4406.3403|4767.2642|4869.2383|5169.2417|5034.8125|4979.2773|4890.1597|5008.9717|5102.6616|4934.7964|5265.291|5573.1147|5647.2368|5557.0278|5839.5449|5933.7993|5890.1499|5873.3149|5909.6685|5591.2402|5470.085|5663.0601|6082.7207|5049.0435|5028.5737|5077.6143|5429.9702|5417.0591|5769.7061|5675.9341|5676.2295|5670.1016|5550.1704|5477.5371|5663.9678|5632.3506|5430.3237|5794.7192|5653.3491|5490.4136|4774.603|4790.8467|4897.9673|4863.3398|4879.2979|4685.6753|4707.1675|4915.1875|5119.0278|5226.9741|5458.3862|6045.5513|6044.5498|5489.29|5693.731|5237.9058|5191.1768|5255.5171|5071.8511|4777.2617|4678.02|4380.2393|4447.6963|4524.2832|4446.7695|4587.168|4597.6367|4362.5913|4363.2803|4495.7007|4261.6704|4223.2676|4224.4839|4241.8374|4302.7695|3982.0271|4616.5527|4913.5918|4870.9834|4363.9043|4141.3472|4693.5732|5574.2339|6208.062|5966.6504|6015.2651|5423.1431|4763.396|5281.4614|5146.0156|3606.2002|3011.5999|2963.063|2988.1743|2956.0564|2775.8188|2727.8362|2858.179|2669.9919|2782.531|2810.0186|3037.1692|2979.4507|2995.7607|3277.5916|3018.0645|2947.804|3281.9792|3339.3274|3222.4331|3430.1987|3710.9551|3497.1375|3132.3401|2649.1272|2674.0603|2642.4866|2709.1064|2820.5642|2920.0569|3009.9497|2981.4761|2960.1707|2948.7981|2852.1096|2735.998|2877.9329|2861.5149|2821.2144|2860.8667|3059.0068|3061.6938|3236.1426|3407.1907|3252.6421|3140.6543|3135.5786|3178.0769|3575.5754|3640.1899|3121.929|3260.011|3226.2771|3124.25|3402.27|3928.3401|3880.8899|3657.5801|4184.6099|4198.0498|4291.2598|4107.29|3855.5701|4575.29|4601.2402|3963.22|3322.1101|3034.6399|2868.6899|2762.1899|2403.3701|2395.0601|2352.8201|2570.3201|3044.3701|3393.5701|3507.8899|4186.0898|4939.5601|4880.7202|5057.0898|5550.4102|6722.9399|6396.2402|7240.4502|7144.2402|6411.5298|6405.27|5022.1499|4532.7202|4298.4199|3811.6699|3377.27|3189.3799|3227.8799|2663.45|2062.01|1704.64||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|5637.7705|6099.8496|6293.144|6818.228|6138.0728|5309.8281|5298.0703|5692.0142|6045.5225|5893.4409|6219.2324|6063.8755|6501.2202|6849.3823|6915.2432|6782.9287|6808.1108|6855.2598|6959.1035|7140.397|7390.4126|7748.8975|7536.27|7839.6357|7995.2622|7468.0566|7672.145|7167.6621|7014.5786|7446.4141|8281.4678|7911.8169|7404.1333|7977.3252|8162.6665|8076.4414|9287.3828|9612.001|9728.9258|9825.3418|9702.54|10693.2354|11700.4883|11462.0527|11075.2402|10530.8828|10121.3955|11597.1768|11224.4395|10155.9844|9703.1289|9997.127|10443.6836|10472.4961|9925.6631|8793.7012|7716.9219|7658.854|7344.3491|7328.2246|6992.21|6454.2793|6785.6538|6640.4795|6584.6455|6474.9165|6149.7271|5963.8516|6227.145|7006.8081|6571.4092|6156.1841|5269.0337|6146.9258|6007.6987|6423.0508|6567.707|7138.4429|7765.4067|8319.0547|8599.3574|7646.7324|7594.4556|6972.1929|7282.769|7120.022|7378.1016|7163.8628|6511.9526|6407.2539|6567.354|6537.7373|6293.5806|6396.5508|6382.3115|6163.3657|6018.3589|6189.1035|6223.3398|6228.7539|6108.1553|6098.4419|5972.9785|5507.2681|5533.8691|5721.3223|5583.0127|5507.0928|6704.1621|6930.688|6489.4399|6304.9731|5835.6084|7184.0249|7348.3848|8732.2344|8273.957|7101.5078|6051.4468|5128.6641|5143.3716|4925.0898|4664.3223|4857.4023|4546.6201|4341.8779|4259.2402|4149.8633|4070.5898|4274.4072|4395.4312|4596.9077|4421.9473|4338.6431|4283.1279|4615.0122|4529.0552|4604.2905|4568.3687|4413.3091|4425.125|4061.7666|4138.5542|4010.1106|3701.5725|3268.4189|3437.2605|3508.5442|3499.698|3587.5261|3525.6924|3403.9658|3225.0024|2982.8262|3172.9443|3110.0105|2987.9561|3494.1892|3597.6394|3405.9705|3777.0447|3987.3809|4209.5518|3746.4321|3992.0801|4130.5601|4239.4126|4170.4375|4387.5396|4659.7544|4860.4263|4300.4927|4089.7871|3762.2109|3346.1599|3766.72|3894.8201|3942.3301|3475.3101|3439.95|3458.22|3289.1299|3347.3401|2868.6899|2819.8201|2660.29|2515.05|2430.27|2285.4099|2289.8301|2141.72|2190.48|1894.9|1842.63|1577.76|1535.62|1654.11|2093.6499|2157.24|2387.3301|2715.54|2288.3601|3013.3101|2965.8401|3078.1799|2936.1101|2402.23|2670.1799|2667.1201|2601.5901|2394.8401|2632.01|2702.01|2182.8201|1742.9399|1638.28|1486.67|1106.63|1002.52|1022.1|973.5|932.73|1029.48|||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6909.5488|7233.5278|7672.1919|7197.1592|6431.2466|5627.7222|5726.8374|5702.1934|5829.3574|5864.7603|6032.3755|5810.1655|5902.0918|6040.4824|6383.0576|6494.2847|6684.3979|7195.4443|7181.0327|7235.1577|7336.6689|7866.8066|7617.5298|7818.4243|7865.3906|7467.2153|7593.2246|7317.3442|7808.71|8312.9043|8758.7451|8692.2109|7764.3423|8074.8735|8957.1504|8886.5869|9800.5166|10216.6611|10178.6543|10083.4268|10625.3457|10817.998|10545.877|9798.4834|9336.835|9028.6904|9814.2666|10464.4307|10428.6816|9193.373|8785.21|8816.9404|8954.2266|9408.3652|9305.4717|7711.1948|7603.1133|7264.1753|8058.5835|8247.9834|7636.7505|7190.6211|6841.2925|6883.8643|7228.1196|6689.939|6747.6035|6613.1318|6512.104|7573.5386|7208.7607|6966.4639|5837.8716|5974.7891|6107.7041|6288.7983|6474.981|6779.4385|6915.4434|7154.8403|7436.2085|7392.3032|7419.1216|7272.0366|7591.2427|7498.436|7999.5063|7646.7329|7575.3779|7284.5864|7064.9565|6803.4453|6708.5234|7114.7944|7059.5142|6954.7471|6818.8716|7071.9063|7100.106|6882.7422|6873.3701|6905.3232|6981.7881|6468.2505|6546.1841|6835.2505|6661.7983|6439.7188|7954.1138|8232.6885|8339.4551|8108.1714|7371.103|9625.4971|10184.2021|13100.7725|12833.457|10780.9971|8571.5703|7207.022|7144.9043|6430.9604|5765.103|5780.9033|5578.3696|5003.1108|4852.7378|4526.0278|4437.7876|4706.6895|4842.6143|5041.2134|4738.1641|4909.5596|4916.5864|4919.0234|4755.6543|4560.8076|4353.7852|4561.2773|4644.4624|4119.5537|4357.1567|4323.3662|4178.9878|3860.2439|3703.9126|3819.3013|3948.9485|3964.1538|4165.8286|4625.4673|4744.6592|4552.7437|4876.3882|4710.8818|4207.0547|4859.0371|5172.4624|4938.2993|5295.5425|5642.6631|6039.6963|5681.3438|5952.9082|6440.2861|6601.3589|6519.3022|6400.5947|6599.8555|7177.6646|6707.8564|6015.2842|5507.8042|5025.4399|5222.5498|5491.6001|5798.3501|5576.3901|5396.2998|5694.0698|5406.4702|5449.1099|4723.04|4801.0498|4981.1099|4911.4102|4279.23|4324.6602|4221.0898|3804.46|3718.1499|3000.6101|2726.5|2389.23|2535.3899|2715.71|3583.22|3819.6899|4196.6099|4709.7202|4287.6899|5818.2402|5678.6299|5997.8501|5613.8398|4785.4702|5076.5|5002.29|4888.2002|4510.6001|4654.77|4360.7402|3735.28|3134.25|3012.77|2768.9199|2026.09|1839.92|1753.88|1707.7|1613.86|1687.58|||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2168.6753|2284.6389|2369.1035|2482.7664|2262.887|2054.7288|2049.71|2127.1665|2136.895|2096.6919|2086.7646|2039.37|1984.2983|1966.5128|2055.8716|2170.802|2245.3225|2456.0891|2456.9729|2411.0095|2590.7854|2629.1062|2657.9214|2621.0566|2637.3635|2633.3738|2638.0403|2601.2302|2734.9678|2822.2629|2959.4839|2930.3186|2680.926|2663.7175|2884.0745|2836.1875|3021.5554|3088.7087|3111.5266|3101.1719|3213.0586|3131.251|2865.5823|2807.3462|2659.8945|2655.4275|2856.6553|2972.4373|2985.6836|2637.1365|2495.3167|2409.7346|2382.9387|2344.8792|2270.0559|1967.0752|2002.9|1988.2008|2106.5579|2054.5129|2153.4795|2101.4478|2034.4019|2097.2754|2146.5742|2114.6155|2173.0317|2133.4675|2124.5354|2369.0317|2250.9521|2197.7056|1933.2301|1962.1992|1914.6097|1913.8309|1944.8628|2023.1439|2024.9073|2162.949|2270.4182|2276.45|2374.9531|2488.1255|2569.7219|2456.1909|2536.6885|2486.6992|2465.2158|2464.054|2480.9268|2383.1941|2435.1396|2616.2917|2507.1462|2456.0222|2379.8982|2509.1375|2559.9751|2263.5076|2155.283|2188.7305|2128.7869|2048.9448|2126.3147|2241.3103|2232.8394|2174.0398|2716.5466|2848.2268|3099.5042|3037.1936|2852.2468|3586.2727|3741.283|4918.3887|4772.7251|4502.8784|3199.2883|2556.5254|2591.3083|2588.3357|1879.6194|1710.7864|1613.1671|1430.5238|1397.6744|1312.3823|1324.3564|1390.9998|1376.5323|1454.8976|1453.1389|1573.1312|1556.7668|1520.9158|1536.0792|1412.8773|1337.3011|1525.5844|1546.9255|1460.0258|1574.8977|1636.8802|1559.1549|1500.5111|1383.5938|1394.9478|1412.5042|1468.9257|1566.5673|1727.8262|1783.2058|1740.8899|1805.5471|1797.3201|1656.9358|1792.4105|1935.7531|1883.6108|1994.6125|2135.1472|2313.4585|2269.6262|2374.99|2505.1855|2572.9426|2572.9021|2483.105|2432.752|2570.9063|2477.9614|2173.1589|2119.6589|2059.0291|2018.76|2219.8899|2470.04|2437.29|2392.53|2560.9199|2561.8701|2579.28|2338.1899|2358.8301|2765.02|2671.75|2292.4199|2241.3601|2208|2033.28|2008.7|1670.34|1715.49|1643.62|1856.9301|1891.59|2305.3501|2449.1101|2903.0901|3291.9099|3212.9399|4143.1602|4304.3999|4850.1299|4626.4902|4475.3198|4886.4702|4731.7002|4197.2002|3618.71|3655.48|3597.97|3132.55|2459.1499|2278.26|2049.4299|1571.08|1407.27|1237.8199|1203|1160.35|1290.04|||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3749.761|4001.3364|4153.7251|3909.7168|3177.5464|2840.6648|2899.574|2884.6521|2846.0796|2828.8198|3035.1021|2883.7095|3018.448|3166.7876|3318.0708|3257.2185|3362.7451|3569.1191|3699.1079|3895.0388|3690.6563|4236.0527|3830.2412|3460.9692|3384.0625|3211.9893|3331.2446|3071.9402|3227.5264|3586.6875|3550.9785|3576.2927|3293.5688|3580.8572|4213.3789|4242.0815|4768.0322|4911.4805|4882.8101|4554.6992|4623.8574|5326.3271|5376.4688|4954.9326|4514.9185|4438.6382|4679.1133|4817.0396|5178.1738|5026.999|5092.2646|4965.3569|5106.5156|5614.9385|6073.0742|5010.4976|4919.4951|4570.062|5303.0527|5604.7285|4663.3252|4110.7769|3774.2607|3792.5027|4026.8396|3590.855|3329.0935|3270.8623|3219.6582|3824.1909|3736.1033|3283.074|2544.3374|2646.3889|2791.6216|2737.3247|3032.2273|3108.687|3241.5952|3317.8225|3528.467|3804.5779|3757.0591|3419.0186|3656.9548|3736.3076|4066.1355|3815.5112|3772.1924|3560.4836|3459.5002|3475.1245|3507.668|3771.5872|3808.4861|3735.449|3840.3132|4115.2383|4159.0571|4158.4668|4155.5698|4192.3813|4264.5854|4169.2871|4127.061|4306.7266|4220.5654|4065.6699|5123.7476|5284.6763|5468.8438|4879.6011|4180.4448|5578.3994|6343.6362|8548.791|8035.9326|6287.4453|5604.7402|4406.6763|3968.3447|3610.2627|3340.7136|3189.0657|3154.7766|2862.0808|2644.239|2556.5503|2472.6208|2564.7661|2658.344|2722.1829|2547.7351|2439.2014|2453.8708|2631.7866|2402.0608|2302.0923|2155.3748|1984.1224|2052.6294|1696.358|1801.9542|1763.0383|1716.6383|1598.5464|1629.1024|1746.7054|1828.3873|1798.7931|1884.6659|2069.928|2136.1899|2105.739|2261.5237|2187.1924|1945.8254|2237.6807|2447.6345|2282.2813|2507.397|2579.3064|2744.1931|2573.5044|2805.3059|2994.5259|3141.5332|3122.8059|3102.0679|3321.5002|3484.9751|3213.957|2953.552|2750.645|2565.783|2668.05|2798.29|3094.3201|2791.4099|2592.8501|2786.53|2418.46|2357.03|2045.96|2227.73|2232.3899|2181.0801|1909.02|1901.49|1939.8199|1714.87|1748.51|1380.23|1372.03|1230.41|1315.61|1423.3|1825.47|1927.37|2162.6201|2324.8601|2348.47|3171.6499|3080.97|3283.0601|2987.6399|2567.79|2788.5701|2921.8601|2862.47|2617.6699|2882.6001|3048.24|2582.9099|2123.9099|1996.23|1818.42|1306.98|1193.55|1191.49||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3698.9456|3736.699|3842.7986|3537.561|3165.8999|3208.7603|3218.6421|3242.656|3314.6152|3393.8184|3268.5388|3159.5623|3250.6174|3269.7375|3467.1926|3531.5474|3583.2581|3629.8821|3786.4731|3859.3562|3951.0171|3751.5403|3347.1108|3182.5876|3117.4651|2950.8748|2923.9109|3014.1711|3011.9763|3016.0549|2911.7246|2741.6699|2875.0134|3113.5439|3138.0452|3270.7141|3234.887|3118.5579|2739.7822|2785.3474|2831.5833|2857.9402|2890.7285|2717.0271|2942.4678|3044.0037|3064.5317|3200.2886|3155.2747|3279.3113|3291.5596|3539.2791|3660.5083|3934.6521|3368.2878|3473.7388|3333.9883|3823.2983|3823.2097|3460.925|3289.5054|3058.0493|3065.0366|3250.4485|2839.1953|2936.5256|2899.1904|2972.3191|3655.533|3488.9602|3285.4475|2652.4573|2574.1987|2548.1189|2648.3633|2792.8381|2896.2932|2819.1714|3049.9006|3230.375|3245.2637|3381.7175|3286.811|3563.8745|3663.9287|3910.8494|3703.374|3653.573|3296.9756|3175.1108|3116.7954|3076.2705|3279.9722|3340.7061|3167.1758|3211.8579|3359.3955|3286.5798|3226.0803|3209.5637|3145.9871|3110.2993|2726.7051|2736.7129|2729.0242|2620.2122|2515.4937|3357.6794|3460.175|3407.5852|3097.5962|2653.5999|3630.2229|3848.3262|5168.0894|4571.0391|3380.0562|2875.0754|2512.3357|2316.6509|2315.9226|2187.7676|2164.3965|2160.292|1962.1639|1847.8962|1783.0093|1746.6792|1834.3444|1892.8456|1889.6786|1680.7018|1736.1375|1689.4045|1770.8091|1701.2517|1703.3896|1623.9106|1687.8595|1795.8708|1528.6349|1452.5099|1351.306|1324.4023|1216.0984|1247.3124|1294.6108|1347.9977|1303.7253|1331.2722|1481.7115|1549.4517|1547.536|1609.0646|1634.731|1618.9452|1899.6575|2047.175|1899.1807|2038.941|2147.5071|2245.3733|2150.1838|2354.8767|2501.6606|2616.1045|2618.4656|2596.1797|2786.8247|2731.7439|2495.6133|2363.0071|2213.8159|2110.479|1961.17|2136.8899|2380.1201|2440.52|2449.54|2736.3899|2475.8401|2351.05|2214.7|2329.4399|2563.9199|2565.5701|2185.6499|2218.76|2172.4099|1846.46|1902.87|1633.28|1751.12|1767.04|1635.4301|1622.1|2027.41|2192.9399|2956.6101|2969.0601|2756.1499|3199.49|3809.8899|3927.8|3661.99|3089.5901|3391.6699|2895.52|2432.9199|2170.27|2153.8401|2368|2040.36|1914.95|1790.6|1664.89|1418.88|1075.51|989.73|934.04|871.57|915.3|||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2568.5659|2746.1831|2848.9414|3041.8982|2794.4036|2474.6277|2605.5015|2715.3665|2852.7346|2843.8584|2626.1279|2506.6069|2456.2852|2458.031|2447.2944|2496.2185|2570.1067|2554.9026|2561.6348|2486.8982|2701.0076|2785.9238|2812.4766|2796.2466|2738.9568|2724.1919|2733.488|2704.1824|2977.0295|2976.1826|3056.1282|3081.5635|2840.1345|3008.7295|3055.834|2961.5459|2834.2366|2951.811|2892.8994|3099.0471|3641.498|3212.0605|2726.8748|2394.8022|2454.1125|2250.4285|2351.6165|2528.2742|2191.9961|2107.8237|2101.1655|1828.0328|1875.6609|1936.208|1834.9854|1483.5133|1488.3171|1466.4717|1616.2354|1657.2808|1741.0579|1659.4352|1523.0052|1564.6586|1656.7826|1587.5942|1665.9309|1661.8669|1612.6274|1888.3243|1763.1808|1715.826|1462.7955|1516.1094|1570.2728|1670.8273|1672.8792|1739.3846|1755.3975|1872.2629|1963.0941|1965.8759|2034.4698|2163.9722|2191.2805|2044.0413|2047.1154|2154.5415|2272.4495|2150.1216|2051.9316|1753.8644|1708.2859|1812.3586|1815.0995|1828.8857|1773.8658|1796.108|1838.8253|1728.2783|1707.6835|1730.8669|1756.8761|1601.0577|1626.923|1701.7715|1624.6768|1567.7775|1825.3706|1886.2377|1936.8018|1840.0845|1780.3425|2352.8833|2535.4863|3090.8699|2823.7754|2638.6282|2168.2131|1887.2635|1979.0212|1881.0946|1635.3896|1566.6255|1554.5918|1499.8134|1428.838|1273.0789|1331.0071|1353.7174|1357.4498|1414.149|1415.1729|1589.0026|1600.9087|1650.0356|1709.9938|1666.6412|1579.2745|1903.9568|1923.9012|2015.0608|2189.4204|2337.1931|2291.158|2202.9858|2108.8191|2183.0547|2219.2571|2251.4482|2250.51|2556.0234|2656.9512|2539.4729|2644.6331|2609.6414|2415.5691|2531.2632|2714.9888|2687.6887|2941.2163|3140.4287|3252.6089|3083.0483|3179.052|3489.0508|3395.4324|3267.4226|3315.0537|3309.4502|3762.9192|3616.5432|2736.3318|2635.5701|2455.8359|2501.48|2751.5701|3040.3799|2911.1499|2879.01|3375.3301|3433.8899|3454.6499|3230.28|3170.99|3662.8899|3581.3999|2767.1599|2584.7|2392.5|2135.3301|2065.8201|1668.78|1704.0699|1594.8101|1923.6899|2033.41|2581.46|2876.6399|3506.3899|3814.55|3608.9299|4564.5098|4779.3901|5582.46|5268.7998|5799.23|5981.4102|5629.1802|4902.8999|3772.25|3702.4099|3491.1699|2970.22|2367.01|2292.6499|2076.6499|1651.46|1454.86|1275.73|1229.08|1191.9|1300.29|||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2245.1252|2380.3828|2505.0869|2715.865|2506.5955|2229.0769|2367.6919|2397.6816|2554.1299|2494.1611|2294.4502|2092.0681|2060.7451|2092.959|2164.6006|2215.145|2355.123|2397.9534|2396.2471|2262.5037|2392.9058|2568.0356|2602.6848|2625.4507|2537.5659|2453.3406|2391.6814|2302.6953|2554.8621|2596.6077|2741.6252|2724.8293|2546.0396|2737.3208|2981.4111|2971.5029|2935.0205|3084.6321|3004.1521|3128.4426|3682.7683|3424.6707|3203.2529|2911.4233|2971.7649|2859.8274|3090.3364|3353.0737|2936.6089|2533.1389|2561.2935|2217.6992|2299.9297|2352.6807|2242.0125|1857.071|1865.7638|1846.6534|2012.3632|1991.9359|2103.7151|2057.792|1849.1573|1847.7642|1925.3184|1839.4772|1959.7212|1937.9093|1911.1492|2294.4475|2046.2317|1974.1766|1677.7858|1714.4565|1784.2582|1886.0609|1936.7028|2109.9951|2116.6282|2185.5918|2229.8545|2245.6145|2346.3347|2456.4277|2461.7688|2285.9312|2301.0691|2348.9419|2437.812|2374.2996|2227.5779|1900.5555|1877.2764|1976.5992|1971.433|1983.2307|1888.7014|1902.6024|1938.0833|1792.843|1799.4933|1809.5889|1823.3291|1671.7532|1706.215|1805.6261|1710.2114|1639.7087|1937.2922|2026.2471|2048.0647|1933.496|1912.7299|2456.2644|2674.4199|3382.7451|3162.9402|2831.6311|2426.3418|2074.8264|2115.6057|2024.9163|1714.5413|1608.6915|1576.8798|1545.1042|1474.3354|1321.9197|1367.8423|1423.0659|1361.3784|1418.373|1412.613|1524.2155|1515.7666|1528.6099|1585.7811|1549.6838|1443.0632|1671.0841|1702.3621|1739.8715|1869.0099|1979.4839|1933.3022|1858.4376|1757.7441|1807.1136|1830.2198|1861.4802|1867.8043|2109.5088|2146.7178|2050.5923|2140.6521|2114.1333|1953.2615|2059.1228|2247.3621|2231.2671|2488.4563|2703.7876|2871.5059|2718.2649|2807.114|3056.5637|2945.2678|2776.2637|2699.3242|2720.7976|3099.0259|2957.8376|2397.7322|2207.147|2074.0239|2080.72|2261.96|2558.8799|2463.2|2433.6101|2768.9099|2862.24|2847.01|2559.5901|2598.3501|3093.8101|2922.5801|2274.1599|2045.3101|2045.4|1938.37|1826.89|1420.22|1444.42|1327.3199|1547.9|1607.83|2103.01|2362.0701|2925.4399|3433.2|3371.3701|4500.1802|4631.4199|5081.6699|4538.3999|4783.2402|5366.3599|5039|4647.9902|3507.8201|3377.72|3434.25|3029.0901|2320.25|2255.45|2113.8899|1595.24|1339.8|1106.5699||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2776.1248|2934.2917|3051.5164|3329.136|3081.6699|2762.4983|2940.77|3002.5046|3131.8352|3162.5452|2915.093|2757.5723|2606.489|2566.6858|2547.8157|2642.7141|2729.9778|2689.948|2694.7925|2642.7036|2888.3384|2934.0879|2826.8042|2809.813|2765.7185|2723.9045|2732.1929|2722.2668|2981.4458|2964.1401|2925.9202|2993.3872|2775.8379|2890.4641|2976.262|2875.3625|2734.5605|2828.7078|2796.4001|2997.1367|3433.7068|3122.1213|2697.2461|2356.3616|2417.7126|2196.5869|2323.0923|2528.4048|2162.5046|1999.1115|1982.7603|1706.045|1786.1853|1876.4938|1801.6854|1515.7263|1528.8951|1532.5935|1661.7046|1718.0865|1846.5618|1753.9133|1605.8406|1658.724|1749.2422|1678.8219|1780.6573|1780.826|1728.6479|2003.4867|1940.594|1871.2573|1611.73|1667.3184|1741.2308|1836.1447|1824.1709|1861.3868|1879.4229|2037.4299|2159.8682|2186.2278|2267.3232|2418.446|2455.8604|2274.1125|2269.4346|2389.8098|2538.7151|2414.5156|2279.4604|1943.4976|1916.1656|2052.6689|2070.0117|2085.2261|2012.6262|2055.0132|2103.4338|1969.7|1945.3837|1992.8177|2032.246|1849.1199|1858.0087|1933.5292|1854.3417|1750.9283|1992.9207|2069.4214|2138.4321|2029.887|1951.1483|2578.8884|2878.0308|3507.7329|3260.1445|3138.2783|2556.5808|2223.0776|2404.4204|2295.3623|1962.8867|1895.8521|1876.7404|1807.5007|1743.3544|1550.2443|1609.9493|1607.811|1606.9791|1686.2244|1675.446|1886.2632|1888.791|1924.0094|2011.5774|1969.6866|1867.6115|2247.1216|2263.8542|2337.1516|2538.9155|2717.3069|2662.1921|2561.8367|2453.3501|2531.8567|2579.3579|2623.5525|2611.1233|2946.646|3058.2571|2921.0442|3020.1008|2989.0125|2763.991|2868.885|3076.9399|3055.6721|3320.5791|3547.2153|3672.3845|3488.8315|3603.782|3992.6702|3861.5532|3723.6753|3763.9802|3748.0615|4249.5786|4062.3037|3046.1074|2897.9641|2698.2981|2730.6799|2984.4199|3274.8899|3118.9299|3080.1699|3624.6799|3663.01|3699.3701|3457.27|3380.53|3912.3201|3851.3101|2980.6101|2774.6599|2566.4199|2286.27|2210.8799|1792.63|1820.64|1691.72|2012.6899|2129.1201|2707.24|3031.98|3693.46|4016.45|3799.5601|4709.3799|4961.96|5788.7002|5497.4102|6073.46|6283.1201|5901.6299|5099.23|3909.03|3820.74|3556.76|3029.22|2376.6699|2325.96|2154.73|1722.9301|1531.71|1347.03|1298.34|1265.8|1386.5|||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||5395.5752|5830.7046|5870.7153|5366.0508|4480.542|4528.7466|4879.1362|5320.8164|4605.1064|4690.6299|4781.2158|4927.4834|4776.7622|5060.5073|5397.6587|5892.0444|6305.3735|6246.9014|5951.3174|6590.5791|6365.9502|6307.0898|6208.3872|6346.1406|6643.7759|6873.2803|6340.0806|6643.9092|6208.7383|6604.1729|6528.2437|7044.1533|7485.8579|6972.8408|6789.8887|6746.9038|6290.7505|6144.0317|6176.6099|6266.3999|5862.0464|6008.376|6331.5049|6310.8921|6516.9199|6718.3018|6725.2031|6529.1919|6960.2983|7007.438|6724.6191|6904.3643|7151.2783|7533.7632|6522.585|6503.1143|6530.6475|7136.73|6830.8652|7255.5977|7049.3589|6618.2329|6893.9819|6672.5659|6642.7935|7164.9805|6971.3384|6924.8477|7755.7915|7464.6577|6884.8291|6340.5684|6384.9722|6333.0996|5869.4185|6155.9434|6212.5884|6280.7529|6900.0884|7102.1069|7315.0098|7639.7275|8521.042|8761.5693|7404.7148|7406.0664|7119.7871|7477.2803|7316.7783|7456.1968|7115.0073|6986.6514|7387.4502|7001.4668|6816.6938|6682.9443|7540.5508|7573.0566|6264.7632|6088.2222|6382.8052|5577.1343|5383.0049|5523.3911|5661.8628|5807.2178|5569.4297|6548.23|7065.6201|6796.7979|6384.7959|5985.1265|7211.3706|7774.978|9449.4932|9005.2939|8601.7305|7129.7544|5844.332|6586.2456|6294.1006|4506.0371|3725.8525|3669.7173|3546.4885|3579.0535|3252.615|3294.9436|3419.8335|3306.397|3319.9204|3343.1431|3655.0574|3606.1448|4004.2668|4094.4055|3610.0442|3424.8027|3774.0891|3876.4614|3648.2319|3779.2458|3930.8855|3904.6111|3819.0125|3212.5898|3139.5122|3128.6074|3199.3743|3545.0012|3530.7065|3515.3687|3387.5156|3285.3943|3272.1624|2947.5315|2936.5928|3126.905|3178.5986|3362.1177|3461.0615|3751.9189|3662.1409|3683.7539|3907.6328|3744.5232|3575.2769|3671.5281|3616.313|3884.4939|3919.1279|3516.675|3725.1411|3652.1689|3437.3799|3631.29|4488.5|4391.6299|4251.73|4621.6401|5255.8599|5312.71|5253.5098|5027.2402|5913.02|6184.1899|5473.2202|4843.4702|4221.8101|3889.26|3565.6499|2787.55|2914.6399|2745|2509.99|2695.3301|3405.1499|3676.8401|3861.8|4624.5098|5742.3701|6318.2598|6704.5|7455.6201|6651.5801|8223.6104|8052.6602|8360.4102|8215.71|7219.5|6239.1602|6112.0601|4417.9199|3517.79|3132.0601|3069.23|2642.5901|2399.3701|1722.85|1745.78|1670.53|1464.86|||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2610.4243|2650.3489|2662.7119|3022.2932|2812.1975|2757.071|2878.8225|2815.1377|2718.0945|2669.5552|2583.7742|2471.8884|2376.5476|2262.7434|2229.7625|2240.2793|2284.0508|2366.1543|2407.6931|2455.5923|2487.7593|2343.8088|2312.0757|2258.5659|2238.8635|2275.5508|2286.4734|2346.4363|2500.5759|2438.4114|2445.5835|2295.9978|2274.644|2202.1145|2450.7078|2441.7468|2606.0608|2682.4795|2377.1375|2642.0476|2714.9419|2067.5356|1946.4496|1983.4838|1950.2842|2030.7634|2048.2769|1846.3958|1862.5647|1921.5542|1946.4498|1896.6864|1954.4041|1976.8381|1931.5369|1754.3525|1741.4855|1748.7336|1825.3601|1807.6858|1942.1848|1940.707|1916.3295|1955.6671|2008.1968|2011.9714|2004.5289|2015.2952|1982.3108|2137.9524|2123.2534|2036.9829|1884.87|1856.545|1869.1982|1879.8628|1898.7789|1955.813|1962.3596|2003.0654|2065.0369|2039.0934|2120.6909|2098.157|2151.5383|2145.833|2228.4429|2222.7815|2271.7957|2267.9644|2284.4436|2314.0098|2283.4751|2395.5322|2252.3489|2263.95|2201.5|2316.9558|2296.4155|2209.8818|2219.6492|2261.2505|2173.4329|2131.8994|2179.9377|2264.627|2239.4204|2201.3042|2712.6768|2827.1514|2947.8777|2875.9485|2932.3789|3589.2566|3764.1665|4252.3174|4013.4849|3485.4402|2810.7605|2469.2368|2673.5132|2619.6675|1998.6764|1887.2694|1810.4993|1640.9379|1562.2294|1482.8481|1481.7367|1514.0367|1487.3975|1500.4945|1473.0328|1598.5435|1570.722|1607.0045|1532.703|1545.12|1495.6879|1661.1198|1694.8065|1634.6095|1676.7198|1578.2753|1555.4434|1493.0968|1411.059|1414.8817|1458.6788|1488.6887|1529.0815|1571.6154|1543.5261|1486.2559|1546.7279|1539.0061|1476.5616|1535.7594|1596.3519|1497.4478|1529.3492|1629.749|1729.1525|1728.5258|1945.7484|1895.2025|1860.8198|1815.0497|1758.7209|1871.1482|2004.3142|1949.0837|1822.4|1817.12|1782.62|1745.9399|1962.83|2107.3401|2098.9199|2054.4299|2135.5901|2219.3201|2324.6101|2088.3401|2138.01|2447.5601|2383.1499|2044.22|2026.5699|1969.3199|1857.99|1857.64|1540.96|1463.76|1420.0601|1420.89|1447.58|1648.46|1773.67|2094.54|2114.6899|2096.3501|2761.22|2728.22|3067.8201|2953.1399|2811.9399|3063.47|3086.0701|2765.96|2483.54|2461.6399|2612.3899|2275.22|1665.3|1572.84|1341.26|1041.52|946.35|857.2|837.49|805.3|876.49|||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|447.3|456.53|499.15|516.69|497.21|464.58|470.16|472.11|484.68|458.62|446.66|425|411.55|401.22|393.1|380.97|382.61|400.48|398.21|403.57|400.57|389.79|390.46|399.52|393.25|369.36|374.12|332.03|363.18|375.67|358.02|396.2|420.66|426.88|414.66|438.69|455.92|447.01|476.85|463.95|480.29|477.8|477.82|474.03|474.74|476.72|459.09|465.22|438.63|436.87|424.05|413.17|416.84|407.13|387.21|407.13|390|350.88|392.79|433.97|431.64|420.24|406.57|400.7|381.95|377.45|368.68|359.1|345.39|343.84|341.9|338.93|331.58|335.78|351.19|370.9|386.04|394.82|403.09|409.81|433.44|425.69|429.22|433.71|425.3|405.84|394.7|390.95|379.28|413.54|415.15|439.14|433.49|420.51|419.74|405.35|404.28|382.97|395.73|392.1|401.61|421.47|415.15|433.53|438.49|429.05|445.2|435.24|444.17|463.08|466.92|458.54|439.94|458.16|452.66|436.37|434.04|451.45|433.03|415.5|389.33|351.98|344.21|325.77|334.09|323.79|334.49|338.71|331.64|324.76|342.69|344.12|344.11|343.26|326.52|321.88|297.9|282.31|271.16|257.93|237.07|225.21|222.14|218.88|199.34|187.93|182.14|179.15|172.68|167.68|163.05|157.2|155.19|154.98|156.21|148.23|137.27|133.04|138.73|138.79|129.87|148.96|162.48|159.26|158.73|156.17|159.53|163.32|155.87|148.76|141.66|123.1|113.42|103.9|104.71|100.67|105.37|105.33|100.97|95.25|94.04|93.19|96.77|102.88|106.82|98.37|82.2|82.5|78.99|59.1|51.41|59.13|63.48|62.83|61.31|100.16|121.69|119.4|121.65|129.99|130.96|142.79|141.7|149.91|158.15|164.73|176.96|194.91|201.02|216.63|227.46|220.94|217.07|209.1|202.61|210.85|195.42|184.28|177.14|172.22|162.2|153.84|150.53|157.84|175.2|180.51|184.13|175.44|164.38|184.95|184.28|174.86|177.91|188.88|190.87|185.07|179.29|189.11|189.01|190.08|168.41|155.53|161.95|168.48|167.35|159.1|167.36|165.73|176.78|176.88|186.92|180.21
01012|13778|/indices/cxptx|INDICES:DE|548.13|573.08|563.76|532.88|506.3|485.45|459.56|442.72|421.37|413.78|411.62|417.02|425.76|415.86|401.69|375.21|379.57|362.64|368.1|385.89|404.59|411.74|394.65|382.15|365.1|348.53|351.79|339.96|345.91|341.98|345.82|346.34|343.3|324.01|304.93|310.85|296.47|290.19|299.83|305.36|317.84|323.9|315.74|307.95|298.76|287.91|286.67|254.18|256.22|252.81|254.41|246.47|261.26|259.29|256.97|251.51|234.38|219.9|241.85|268.42|242.72|248.36|255.57|263.28|249.56|243.61|251.62|251.49|248.2|244.97|247.25|230.19|239.29|246.17|245.03|234.6|226.45|234.24|233.86|230.75|231.03|235.15|214.02|228.84|242.29|249.8|247.78|249.1|248.43|251.79|250.73|270.08|270.7|248.45|246.74|246|245.1|240.74|220.64|226.04|228.47|232.4|227.75|234.11|235.21|231.27|231.74|232.55|240.01|252.49|253.01|250.33|237.68|251.07|249.36|241.47|240.1|243.97|239.74|230.09|215.98|192.62|190.15|167.45|170.9|173.09|181.67|181.76|176.03|164.29|165.87|169.52|172.15|167.43|156.62|157.47|144.94|133.78|127.23|121.69|127.65|115.45|109.82|114.01|114.44|108.28|109.93|121.92|122.67|117.1|116.08|106.05|101.65|103.87|105.04|102.23|103.51|106.91|107.92|107.31|101.33|120.35|120.22|119.81|118.41|117.03|114.19|105.56|104.2|103.93|109.26|108.88|108.76|109.46|107.27|102.15|95.97|97.47|96.59|94.6|101.38|101.32|95.35|94.43|93.01|90.99|87.5|81.38|81.4|86.24|84.46|89.49|99.35|101.75|103.72|103.78|102.43|102.08|99.77|95.03|99.32|95.56|103.41|113.83|130.11|125.76|125.32|117.74|114.39|112.36|114.93|120.41|115.51|107.5|106.85|111.15|116.51|110.04|109.84|107.93|98.83|96.01|99.45|102.25|108.84|107.38|105.92|102.76|106.88|105.34|112.11|114.17|115.18|121.99|122.06|113.81|112.65|111.75|113.94|118.04|119.53|118.11|114.37|110.8|107.02|103.72|103.91|103.98|102.84|106.77|115.07|119.24
01013|13764|/indices/cxpax|INDICES:DE|1714.61|1780.58|1725.79|1821.5601|1900.77|1923.71|2025.73|2103.78|2170.21|2276.47|2229.26|2207.5901|1997.02|2038.25|1898.64|1983.7|2048.1799|2206.77|2259.95|2314.01|2176.6399|2056.6001|2158.1799|2096.3899|1960.6899|1857.35|1859.99|1700.5699|1765.7|1809.5699|1725.92|1946.64|1903.55|1772.49|1910.75|2094.6499|2125.3401|2062.78|2108.9299|2040.73|1920.76|1974.46|1992.3|2132.9399|2018.76|2050.6399|2005.28|1657.85|1566.04|1550.89|1531.87|1327.34|1302.76|1223.88|1220.79|1233.96|1115.9|1047.53|1176.6899|1339|1460.92|1487.34|1513.97|1466.38|1345.52|1322.47|1392.16|1336.5699|1478.62|1498.75|1393.88|1380.27|1368.52|1389.77|1437.95|1453.26|1522.62|1551.54|1561.1801|1677.99|1770.15|1716.91|1669.85|1798.34|1864.88|1713.91|1719.0601|1665.74|1577.66|1456.97|1538.04|1559.62|1608.14|1584.21|1559.29|1533.8|1585.83|1535.05|1405.89|1411.33|1416.99|1416.6801|1391.51|1385.08|1401.97|1450.99|1407.4|1326.77|1595.1801|1702.14|1681.67|1553.37|1595.36|1766.02|1837.28|1880.37|1932.27|1988.84|2051.6899|1848.97|1727.47|1517.14|1478.22|1367.38|1453.3199|1422.08|1541.28|1547.1801|1530.83|1510.76|1474.0601|1443.03|1440.95|1398.46|1362.73|1314.37|1279.48|1221.37|1178.79|1117.4301|1127.2|985.52|1034.25|1032.9|1036.83|987.74|923.37|885.93|901.88|905.83|870.33|816.3|925.3|921.34|949.02|946.96|867.83|739.73|771.81|805.9|739.72|966.26|999.49|959.21|932.5|920.97|877.91|932.93|930.22|924.96|872.94|789.52|747.97|668.51|666.2|663.88|621.99|600.32|543.98|517.83|554.2|548.87|548.61|587.84|565.38|632|622.6|570.93|554.94|553.8|478.5|528.81|569.19|561.58|750.04|1137.3|720.69|681.07|680.44|697.75|744.24|715.23|711.19|691.1|787.85|821.06|928.87|922.37|834.43|781.25|805.93|785.13|776.23|719.15|714.94|650.76|597.91|573.33|590.47|551.18|505.66|498.66|483.78|489.01|531.72|554.56|537.48|528.19|491.79|459.54|457.75|484.8|478.47|444.31|434.87|386.29|365.85|369.15|366.97|368.77|359.83|349.47|345.65|348.6|350.2|358.46|364.87|365.87|361.51|372.83|345.44|352.32
01014|13781|/indices/cxpyx|INDICES:DE|2008.53|2047.41|1925.59|1996.9399|2013.11|1956.15|1996.7|2031.39|2024.39|1946.48|1847.47|1765.67|1781.9301|1841.33|1799.6899|1670.8199|1774.61|1779.49|1763.42|1729.73|1703.51|1678.17|1640.02|1599.9301|1556.47|1415.89|1415.14|1352.01|1506.39|1642.42|1624.28|1666|1665.78|1741.9301|1799.0601|1969.38|2071.3701|2078.5701|2274.6001|2173.2|2311.3701|2470.25|2397.95|2382.3|2323.8|2210.55|2205.47|2179.6799|2225.51|2231.3701|2244.5801|2149.28|2121.46|2018.6|1947.05|2000.1899|1832.8199|1751.9399|1978.4301|2215.4099|2315.5801|2192.3701|2178.1899|2175.8|2163.9299|2209.24|2181.8999|2073.8701|2012.53|1888.1899|1813.58|1787.41|1767.92|1799.15|1814.17|1865.54|1943.05|1958.5|1851.92|1908.28|1878.47|1896.05|1829.39|1836.04|1855.02|1953.83|2090.73|2089.3101|2108.26|2122.78|2087.0801|2091.8301|2100.1399|2095.9099|2035.3199|1933.1801|1859.3199|1826.8101|1841.4399|1909.01|1911.84|1927.6|1826.59|1713.78|1641.52|1617.8|1552.13|1498.59|1469.79|1584.17|1569.12|1481.35|1374.8|1547.53|1498.4|1505.8101|1528.53|1576.77|1529.53|1461.9|1403.29|1300|1295.52|1204.55|1241.98|1210.34|1333.91|1364.4399|1357.66|1300.66|1318.34|1370.41|1413.2|1398.64|1371.26|1298.8|1260.12|1285.48|1260.5|1255.41|1301.3101|1236.53|1231.42|1111.8|1092.78|1048.55|1052.96|1032.9301|1010.36|988.48|961.47|910.23|962.13|948.35|906.98|862.26|816.75|757.25|753.56|762.35|723.56|793.89|823.28|800.15|802.16|756.99|733.25|732.65|746.06|759.14|747.49|725.47|679.05|653.13|665.83|676.78|669.8|671.32|632.7|597.47|610.1|606.57|582.97|555.19|532.01|490.4|452.12|417.67|415.27|390.88|372.54|392.96|436.7|409.34|441.19|499.66|531.51|552.54|524.53|616.1|618.38|583.95|575.21|601.93|690.67|687.21|682.15|662.78|661.34|658.71|712.46|696.81|690.62|681.44|622.89|621.67|624.35|606.94|608.09|590.82|575.18|560.92|546.48|544.34|597.59|583.6|573.14|564.22|555.63|515.1|487.42|475.43|478.81|484.18|476.59|454.2|441.44|415.75|407.63|407.45|399.19|395.24|390.87|385.72|379.63|364.24|384.03|381.72|383.49|387.22|358.82|352.23
01015|13776|/indices/cxprx|INDICES:DE|302.07|333.44|314.99|314.41|298.4|255.59|236.47|253.5|264.33|272.74|256.58|242.35|257.85|277.23|293.62|289.2|334.61|358.01|359.77|326.9|354.5|358.92|361.42|429.03|422.33|369.44|378.61|304.28|350.43|413.83|378.35|422.99|428.68|519.57|551.06|700.87|803.44|913.36|991.31|910.77|1043.91|1025.1|1010.35|968.62|968.05|1004.45|910.24|1031.1899|1026.47|914.62|845.33|811.56|755.96|725.45|723.63|667.95|617.27|532.8|499.31|546.33|519.24|507.93|435.28|437.29|435.65|432.46|417.37|405.21|410.39|410.31|373.71|360.43|350.98|351.41|395.48|406.61|458.04|472.51|482.54|458.9|453.84|454.89|476.8|477.48|476.35|466.01|463.05|465.07|449.18|425.85|441.01|463.78|461.45|436.64|416.79|425.27|423.21|406.59|402.9|413.3|396.86|399.81|391.58|366.23|368.9|375.95|362.99|359.36|398.21|401.22|397.24|377.13|354.31|394.18|387.05|394.01|394.19|403.52|375.93|361.22|339.73|326.34|325.91|304.1|319.08|315.84|353.68|348.15|342.57|332.83|330.85|335.94|347.83|352.75|356.57|341.35|300.23|290.44|277.21|280.26|281.8|250.24|246.4|249.32|242.43|228.88|237.68|239.57|248.58|244.55|234.97|232.33|239.22|260.73|272.36|270.15|260.94|279.47|279.29|275.93|262.12|300.16|317.94|342.27|351.47|352.73|369.93|376.92|377.28|384.53|376.72|348.61|323.99|299.32|307.87|315.14|327.85|332.64|316.5|285.72|290.62|291.39|291.83|284.36|276.12|274.61|273.59|262.89|260.87|232.06|193.43|222.49|238.75|233.17|241.66|286.79|328.25|320.83|311.05|367.56|374.38|390.03|403.15|434.15|454.53|477.27|497.74|513.82|538.57|524.16|537.42|554.82|537.97|532.08|497.42|486.86|472.19|436.64|419.41|423.69|412.55|407.67|395.99|407.03|429.71|411.58|407.42|403.95|375.23|347.4|329.84|350.26|350.79|348.73|343.8|344.39|328.26|329.92|320.87|318.3|312.77|306.9|298.21|287.76|288.91|289.51|290.41|292.48|286.43|279.44|277.09|269.6
01016|13765|/indices/cxpbx|INDICES:DE|172.53|172.8|174.33|171.7|166.48|152.33|163.18|161.8|164.13|162.02|143.11|124.38|127.85|121.69|118.14|108.98|109.57|107.53|111.4|104.42|102.57|105.36|118.82|118.88|117.14|101.75|97.89|93.87|90.5|86.63|81.75|99.48|100.42|103.11|104.77|124.16|107.92|97.54|99.49|99.41|92.8|90.42|91.63|102.95|102.4|94.81|92|88.84|84.83|82.75|81.3|68.68|70.84|71.34|74.65|76.13|65.73|60.32|72.99|92.76|78.31|70.44|70.44|70.8|73.16|70.05|72.73|68.1|77.86|79.53|78.93|77.57|76.67|80.42|89.6|94.54|99.97|103.13|103.21|96.02|109.37|112.45|122.33|136.16|142.98|144.5|138.75|129.54|126.44|131.86|137.28|130.89|135.1|130.73|127.28|125.78|130.68|121.17|105.33|93.64|94.97|91.75|90.42|109.75|112.23|117.25|123.07|108.51|140.46|156.38|164.53|171.05|167.56|197.69|194.94|185.72|184.53|204.02|199.31|181.37|167.67|169.4|167.88|173.6|177.83|167.08|169.01|177.11|183.1|195.11|198.17|202.76|219.65|190.91|190.86|192.7|187.46|175.69|177.54|183.58|184.1|173.49|179.17|198.53|197.43|180.65|186.87|185.59|179.41|148.13|154.85|156.91|172.98|196.26|204.17|190.75|180.61|159.54|160.04|182.01|159.51|218.62|235.36|235.1|246.18|244.93|268.51|274.28|254.53|232.53|246.93|248.96|263.99|292.28|281.55|264.76|267.43|302.3|295.64|246|276.48|265.17|270.85|303.66|284.94|255.36|259.52|245.74|244.39|214.85|166.58|125.04|167.23|166.59|215.98|321.63|395.94|424.56|417.22|458.86|480.21|473.6|441.7|463.99|551.86|572.99|578.28|602.67|591.58|630.87|683.74|710.5|706.98|691.85|626.68|654.2|649.36|606.28|605.48|595.51|577.73|557.82|557.23|563.73|612.58|610.54|592.88|583.56|542.98|508.2|506.55|472.7|469.62|446.55|424.86|403.67|388.37|390.1|389.12|385.91|377.78|366.27|362.46|345.86|339.46|316.46|349.86|354.2|358.63|380.83|394.57|380.3
01017|13771|/indices/cxpix|INDICES:DE|2422.1399|2486.28|2386.49|2467.8401|2415.8701|2333.25|2214.5601|2218.1799|2202.6599|2162.9099|2152.7|2001.8|1925.66|1910.76|1832.99|1789.45|1816.78|1741.08|1689.88|1653.13|1643.36|1623.25|1588.0601|1588.67|1594.16|1484.49|1472.45|1310.9301|1286.67|1251.4399|1241.74|1305.23|1341.64|1373.63|1363.75|1463.59|1462.96|1347.3|1331.15|1297.75|1294.6899|1297.52|1311.59|1361.99|1345.3|1336.98|1326.1801|1234.22|1243.23|1225.2|1211.23|1059.51|1176.0601|1166.46|1188.25|1199.05|1060.02|1037.12|1169.2|1351.49|1290.01|1284.97|1268.76|1257.09|1198.89|1161.36|1200.48|1175.09|1138.24|1121.72|1067.49|1031.5699|988.09|996.03|1009.19|1018.61|1016.96|981.43|982.29|954.11|1000.8|979.05|945.57|993.46|1003.77|977.1|995.84|986.73|925.04|927.04|909.64|885.27|874.82|850.52|836.38|813.88|797.17|777.18|769.01|729.34|697.57|680.66|645.71|728.71|732.77|741.35|715.49|705.26|746.41|795.4|788.77|747.01|682.59|731.59|727.32|690.91|715.92|769.87|745.26|682.43|670.71|628.86|621.47|576.68|610.5|581.04|595.11|575|574.99|557.73|549.66|563.12|570.47|563.53|556.62|536.09|512.09|525.29|515.29|512.31|523.87|492.61|484.06|453.18|457.33|449.42|427.23|410.44|408.8|381.35|358.35|344.02|348.61|361.87|370.55|359.85|333.76|319.24|312.33|331.31|289.06|352.67|369.26|364.94|385.61|384.14|386.82|395.58|371.03|342.72|346.63|338.2|321.63|338.86|335.57|319.32|325.45|341.48|335.75|307.66|313.28|311.73|304.45|318.22|307.9|295.23|268.77|266.68|282.43|266.45|244.14|260.72|274.54|278.25|254.62|321.39|354.48|352.27|360.6|374.55|395.11|393.7|370.37|365.05|420.97|420.79|434.85|457.78|452.98|445.24|476.13|488.2|460.7|448.98|425.88|447.04|430.22|423.63|413.79|403.2|385.09|365.75|340.5|339.33|372.18|371.15|371.78|368.69|360.64|354.67|336.24|313.07|300.13|299.01|290.38|270.81|264.82|269.08|275.5|263.81|266.21|264.57|256.49|236.18|235.85|224.03|251.11|250.62|248.28|258.64|272.51|279.81
01018|13775|/indices/cxppx|INDICES:DE|3233.3999|3375.3701|3505.7|3729.1201|3742.6399|3692.1399|3648.3|3737.53|3761.1699|3735.52|3750.5901|3736.0701|3835.1299|3784.8999|3879.8701|4103.6802|4452.9399|4590.6099|4589.8799|4517.4702|4673.4102|4715.8701|4611.3101|4955.4399|4720.8901|4510.0801|4483.8398|4229.1602|4568.9502|4759.6099|4750.8599|5103.8701|5146.7598|5245.77|5110.6499|5073|5251.9502|5236.23|5318|5211.0298|5317.0498|5350.0898|5137.4702|5007.54|4944.9199|4877.5801|4657.4302|4816.7402|4685.8799|4416.1099|4381.5498|4457.54|4577.52|4588.1899|4839.5498|4949.7002|4670.9502|4447.7002|4523|4987.27|4895|4740.7798|4613.46|4412.0601|4333.02|4312.0498|4268.0698|4193.1401|4295.6602|4223|4359.1499|4285.8198|4106.9399|4240.6699|4423.2202|4797.1001|4920.1802|5353.1699|5325.4502|5384.5498|5327.3101|5083.5898|5014.6699|5324.8398|5397.0298|5285.4702|5427.8999|5457.4902|5301.5098|5240.8599|5546.6499|5725.5498|5628.77|5352.7002|5252.7598|5216.4702|5124.23|5070.02|4831.25|4856.25|4928.7402|4904.4302|4753.8101|4612.9399|4614.4902|4465.6099|4276.5898|4285.77|4562.3901|4726.0498|4718.9502|4532.1899|4400.48|4630.6802|4668.5601|4371.6699|4426.6699|4505.3501|4439|4013.96|3859.6499|3462.02|3438.3701|3286.1399|3204.6101|3060.72|3077.2|2977.6699|2931.52|2926.6899|2961.95|3042.6599|3105.8101|2944.27|2868.3101|2742.6799|2662.99|2700.52|2713.26|2695.02|2695.24|2701.5801|2627.5|2565.8501|2447.72|2413|2390.1001|2508.6499|2436.21|2389.5801|2402.46|2268.1599|2257.27|2211.2|2146.3401|2174.0701|2144.1001|1989.14|1989.85|1972.9|1946.13|2131.3999|2160.45|2116.03|2120.46|2075.05|1990.54|1957.9|1858.75|1869.6801|1864.25|1827.36|1846.62|1830.8199|1807.88|1845.29|1792.47|1823.6|1779.51|1674.63|1713.61|1651.52|1599.26|1539.88|1523.5601|1453.3199|1463.95|1444.77|1392.79|1364.7|1334.8101|1482.0699|1483.79|1455.72|1571.75|1720.9|1839.5|1833.12|1802.45|1844.51|1836.04|2125.8101|1766.66|1807.76|1933.26|1929.96|1884.96|1937.92|1943.9399|1915.55|1982.4399|2019.46|2087.8401|1958.1|1884.3101|1890.61|1777.59|1713.25|1675.8199|1657.15|1620.97|1551.13|1498.84|1465.13|1536.67|1524.48|1527.04|1327.3101|1250.0601|1197.6|1156.15|1162.42|1143.05|1125.24|1104.74|1077.3101|1035.03|1034.1|1039.1801|1039.6801|964.76|949.42|922.78|932.39|915.67|872.63|922.18|925.12|894.41|886.45|846.1|841.47
01019|13773|/indices/cxpnx|INDICES:DE|12161.7305|12405.0195|11831.2598|11351.9902|11029.2402|10726.75|10990.3096|11349.9697|11669.2803|11478.6904|11465.1504|10794.4502|10029.0703|9770.0596|9118.8799|8609.9404|8965.5801|9416.5996|9425.75|9765.1299|9585.0801|9229.8604|9231.5303|9113.1602|8802.9902|8241.8496|8110.8901|7190|7049.9702|7571.6802|7302.8301|8102.0801|8080.7202|8089.77|8401.4004|8816.3096|9279.6299|8984.1201|9143.21|8665.7197|8976.6299|8850.7197|8657.1904|8599.2002|8471.5801|8586.6699|8362.4502|8118.0098|7895.5698|7478.6899|7150.96|6332.4102|6386.0601|6341.9902|6148.4302|6226.6802|5434.0898|4966.7202|6373.8101|7555.1602|7695.04|7624.8799|7545.6299|7068.1299|6809.5698|6740.96|6993.8599|6941.6201|6959.5|7027.7202|6646.6299|6467.5|6223.6899|6271.3701|6372.2798|6914.02|6954.3501|7206.2202|7224.9102|7314.4199|7164.4399|6772.5|6803.96|7127.9302|7241.4399|6881.52|7017.46|6851.0098|6706.96|6410.6699|6637.2002|6774.2598|6799.3101|6752|6470.9502|6310.25|6022.3701|5810.77|5433.23|5452.4302|5457.1602|5387.2798|5136.3501|5139.4702|5142.8101|5139.9399|5057.0298|4700.71|4850.6699|5209.9399|5202.9902|4941.98|4689.4902|5263.7002|5146.5498|5097.98|5164.8198|5296.4702|5290.27|4911.2798|4721.9902|4405.73|4439.6802|4329.6099|4457.3599|4368.21|4530.4102|4672.25|4612.5698|4647.1001|4579.1299|4596.3301|4627.6099|4529.4902|4450.54|4291.7798|4098.2402|3886.01|3802.3899|3689.8301|3733.1001|3676.6299|3736.0801|3520.6899|3504.3799|3334.1201|3230.6699|3189|3165.21|3072.6599|2919.5701|2789.7|3027.4399|3190.6001|3252.3501|3137.75|3035.6399|2849.78|2878.1201|2968.21|2819.3101|3466.9099|3671.8401|3655.3|3704.0901|3679.05|3629.1499|3631.9399|3522.1101|3439.6001|3209.3799|3084.3501|2933.79|2900.72|2872.6201|2889.71|2842.8999|2820.3101|2754.1201|2486.3899|2564.03|2452.46|2465.1699|2530.1001|2482.9299|2319.5601|2126.0801|2066.8799|2052.3301|1933.89|1647|1865.71|2014.42|1880.5|1924.78|2398.73|2937.26|3005.3301|2964.26|3141.53|3304.6201|3135.3301|3278.1799|3452.5|3966.0701|3961.6599|4018.8799|3904.6001|3774.3899|3728.24|4233.48|4075.9099|3827.1599|3586.5601|3316.54|3399.1899|3283.3201|2946.9299|2860.05|2752.9099|2632.49|2552.96|2609.76|2653.5801|2929.1899|2966.3|2846.8301|2841.0801|2708.6101|2503|2308.8|2312.6699|2279.3701|2226.4399|2238.46|2126.1299|2018.6801|2092.77|2114.1201|2076.1599|2075.02|2009.1801|1998.95|1982.33|1952.47|1888.28|1946.95|1932.16|1989.5|2080.8401|2028.16|2101.0801
01020|13777|/indices/cxpsx|INDICES:DE|68466.2422|69614.6172|65530.5391|64769.1211|60179.9414|57930.7813|57473.9102|55876.3984|53819.9883|53145.6211|53781.4883|51250.3711|48204.5781|43998.0508|43478.6484|38675.6484|39349.5391|39088.6094|38685.1914|38193.3203|37679.5391|37180.0508|34860.6016|33925.3711|33053.6914|32269.5703|32165.0605|29641.2891|27715.0195|29650.3691|29104.7598|30321.2402|30346.6504|32412.1406|32720.2598|35219.7695|38972.9414|39052.9219|40348.3203|39103.8516|40121.3516|39992.6484|39109.7188|37447.0195|36376.6992|36973.4492|33527.4609|34770.8789|34938.3281|33900.5781|32347.8691|40894.1602|43124.1211|42950|42943.4609|40052.0781|38096.8906|37354.7891|37541.0117|41964.8398|41174.7305|39612.9688|39550.9883|38320.0391|36983.4883|37246.1484|40484.6289|39153.2383|38124.4805|37278.6094|32993.2891|31073.2402|31896.8594|31107.0195|32392.8809|36479.1211|36938.3711|36426.3984|35268.8203|35509.5|32898.8281|30457.9902|29627.0098|30186.0098|31553.3809|31615.7793|31610.4492|31011.9395|29211.8301|28410.7207|28460.0703|29443.3301|29278.3203|27856.1895|27155.4297|26170.7695|25154.9102|24394.4102|24032.4609|24449.8008|24576.5|23725.4609|23518.6504|22164.8008|22138.25|21358.2207|21391.4297|21939.7695|22327.0195|22673.7695|22446.3008|21493.3496|18296.5508|20078.3008|20754.1895|20048.8906|20301.8691|20469.2695|19799.7402|18553.4004|17366.4395|17080.0293|16628.8301|16458.5996|17195.7109|17083.1895|17360.4492|16857.1406|16439.4902|16773.6504|16625.1406|16659.9805|17348.3809|17163.0605|16955.7793|16077.29|15380.9902|15694.21|15713.1104|15762.1299|16734.7891|16516.8105|16827.2402|15901.9805|16147.1699|15976.2695|15692.6504|14710.7305|14723.9697|13794.8301|13686.6396|12452.6201|12961.5703|13494.2197|13828.3701|12962.3604|11828.7402|11434.5498|11371.7998|11217.5801|9963.5303|11354.0898|11472.9297|11194.9697|11530.8604|11689.5996|11296.2002|11367.4502|10838.4102|9866.1602|9627.0195|9774.0098|9418.0098|8992.1504|9456.4102|9414.9805|9002.1299|9288.0498|8883.4297|8538.6504|8851.3096|8233.7598|8177.3501|8574.96|8505.2803|8225.1504|7964.6099|7498.0698|7325.6802|7200.4702|6431.1699|6866.6201|6488.23|6391.8799|6829.29|8521.6797|9143.4297|8940.54|8740.3701|8451.5498|8440.5195|8082.0601|7808.25|8082.6401|8675.1904|8930.2402|9067.7803|9807.9404|9715.21|9482.7402|9761.8604|9215.2197|8672.9004|8774.4404|8533.8896|8557.5898|9696.7998|9203.2598|9158.8896|9220.0195|8793.0195|8442.6904|9212.0098|9299.0703|9866.1904|10349.4805|9882.04|9676.1699|9288.8496|8558.3096|8436.2998|8161.25|8021.3301|7899.9302|8111.29|7908.73|7397.21|6854.2402|6868.27|6905.3599|7266.8901|7387.6001|7455.6602|7212.79|6990.4302|7146.0698|7519.04|7474.1099|7222.0698|7514.5898|7298.5|7566.8599
01021|13770|/indices/cxphx|INDICES:DE|1746.9|1842.4|1735.9301|1756.46|1821.42|1835.8199|2013.9301|2137.8701|2119.1899|1907.58|1977.0601|1967.3101|2133.1101|2191.0701|2031.12|1878.66|1902.24|2194.48|2206.96|2131.0701|1989.9301|2079.75|2093.8401|2019.73|1908.11|1853.8101|1833.98|1526.61|1501.52|1681.3101|1557.26|1695.9301|1708.21|1749.55|1854.89|2028.03|2229.3201|2294.0601|2364.52|2195.74|2134.6399|2079.6001|1929.17|1956.61|1920.63|2041.61|2024.88|2007.7|1927.79|1719.4|1618.01|1501.5699|1337.3101|1316.97|1317.14|1223.3101|1146.27|1007.02|1095.03|1284.88|1249.23|1202.25|1135.5|1058.88|1076.45|1032.47|1047.39|916.29|1165.4|1189.39|1092.89|1103.49|1052.3199|1056.73|1035.74|1103.13|1174.99|1251.72|1243.79|1348.5|1316.3|1240.39|1327.41|1270.42|1360.9301|1264.12|1393.08|1316.55|1195.42|1081.26|1093.27|1142.26|1117.51|1086.64|1085.78|1023.46|961.76|930.98|923.45|903.28|872.46|852.95|827.38|765.12|756.15|744.88|731.39|692.85|752.79|808.59|807.73|717.97|671.16|675.59|744.47|770.69|790|741.55|715.75|658.85|615.63|554.03|527.22|519.58|557.02|546.72|587.15|583.93|566.82|550.03|539.67|518.89|490.85|481.18|464.76|472.16|481.74|459.34|453.25|434.48|426.53|399.48|430.06|427.12|425.24|390.6|385.05|367.05|401.16|401.26|396.79|414.69|488.72|503.17|496.54|489.66|440.28|393.56|419.9|420.72|407.64|480.19|536.6|552.75|564.65|558.75|577.31|583.63|569.11|518.9|483.62|427.35|385.09|387.21|396.67|392.05|398.98|423.55|400.94|349.29|349.01|320.92|299.11|319.87|296.63|264.2|226.64|186.92|173.98|144.28|91.72|92.22|107.54|114.3|149.52|179.44|238.51|234.05|207.58|248.83|263.08|233.59|215.54|267.7|306.27|321.06|360.56|397.12|398.65|398.06|435.26|411.65|382.7|391.67|376.86|388|366.48|348.7|329.2|330.92|315.37|298.33|292.48|300.66|329.9|319.25|307.99|286.97|282.46|269.12|278.02|292.89|284.59|287.17|292.83|273.18|253.02|263.78|279.88|281.14|281.55|292.74|303.29|301.2|299.01|304.57|368.73|369.36|363.7|413.83|406.62|404.99
01022|13766|/indices/cxpcx|INDICES:DE|4012.0801|4196.0298|4270.1602|4484.5098|4487.8501|4283.4102|4288.21|4356.4102|4372.2998|4485.2998|4398.3901|4018.6201|4156.73|4166.3301|3915.28|3809.3201|4042.3501|4143.6499|4176.6802|3955.75|4100.21|4028.04|4011.78|4054.04|3952.4399|3973.27|4070.29|3736.26|3660.6599|3761.95|3656.48|4005.9399|3890.27|3893.8401|3830.29|3935.2|4151.1001|4041.8201|3990.8899|3819.5601|3819.3501|3818.9099|3719.71|3648.9199|3678.3701|3584.8899|3536.95|3287.1001|3353.3301|3237.49|3183.1399|2988.98|3045.1299|2971.04|2970.8701|2807.6699|2561.8201|2479.8501|2613.45|2972.1799|2933.4299|2941.53|2937.53|2837.1299|2748.3101|2646.47|2785.1899|2748.53|2691.0601|2723.55|2584.1299|2538.1399|2442.21|2469.3601|2597.71|2779.47|2860.5801|2927.6699|2950.8401|3003.1799|2990.53|2772.8999|2830.6399|3011.76|3104.78|2982.0801|3082.6599|2983.1399|2925.1001|2740.27|2812.4199|2971.96|2896.6499|2793.23|2746.8|2726.3301|2715.3401|2598.6001|2451.6001|2405.6499|2398.1399|2394.8|2274.1699|2283.4399|2301.53|2364.74|2265.4399|2153.3|2408.28|2680.0601|2695.98|2553.3101|2562.1399|2873.9399|2917.3601|2865.0601|2900.47|3059.3|3017.7|2778.49|2645.21|2451.1499|2463.6001|2328.98|2421.8701|2328.7|2454.1699|2453.72|2423.75|2308.3|2305.0601|2314.03|2293.1399|2250.8799|2205.8301|2103.6399|2048.4399|2017.89|2004.98|2061.75|2102.28|1973.28|1971.35|1929.5|1918.61|1858.23|1792.2|1775.1|1774.78|1654.35|1625.13|1493.34|1573.51|1578.3101|1592.71|1580.58|1471.83|1351.24|1357.05|1389.66|1271.86|1598.35|1667.7|1606.73|1642.22|1620.4301|1504.45|1496.48|1487.01|1516.5|1465.8101|1371.85|1258.4|1209.29|1180.65|1198.39|1182.42|1207.64|1162.24|1116.74|1180.71|1169.76|1121.78|1056.14|1020.37|972.2|924.24|896.8|867.02|773.39|709.62|777.79|819.35|777.39|833.02|972.89|1123.04|1136.0699|1173.78|1257.86|1239.98|1179.1|1064.29|1122.66|1268.4|1228.38|1159.39|1181.42|1155.77|1144.09|1179.04|1150.71|1086.0601|1043.64|965.85|923.25|892.79|854.64|829.87|812.32|773.74|762.78|750.02|723.73|779.92|751.47|721.56|702.84|710.33|707.4|677.45|664.12|646.96|627.28|614.98|590.23|561.82|553.04|565.32|556.41|522.62|515.27|507|483.08|469.19|447.3|455.68|454.71|439.94|441.75|436.99|445.46
01023|13780|/indices/cxpvx|INDICES:DE||2577.8401|2547.1101|2595.3899|2558.6001|2431.1499|2311.3401|2317.55|2286.25|2159.3799|2160.4099|2163.3|2185.8899|2177.5801|2008.27|1850.4|1901.88|1858.5699|1875.98|1765.63|1749.51|1801.61|1879.26|2007.77|1993.4399|1912.22|1899.58|1847.6|2011.41|2196.21|2172.8701|2263.99|2342.99|2530.76|2616.3501|2696.78|2690.52|2651.6399|2800.1799|2806.8799|2913.71|2998.78|2910.4199|2838.98|2716.99|2757.99|2605.25|2661.6399|2724.3|2711.5701|2662.3201|2667.52|2785.3501|2751.0801|2673.28|2647.9199|2483.7|2305.1499|2624.76|2752.1001|2615.8|2473.73|2430.79|2441.6599|2380.8301|2323.1699|2320.49|2390.8999|2389.28|2288.27|2296.01|2256.72|2250.29|2208.54|2207.1699|2210.95|2301.1899|2315.26|2208.6201|2191.72|2143.6399|2078.77|2016.8199|1988.27|2029.5699|1992.83|1909.04|1879.9301|1834.5|1790.6|1775.91|1812.24|1760.26|1654.45|1589.39|1611.46|1529.14|1497.89|1489.71|1578.5699|1653.6|1670.58|1622.41|1560.24|1520.03|1460.91|1460|1403.37|1419.22|1445.8|1458.64|1467.83|1394.73|1428.73|1415.13|1322.4399|1355.53|1396.55|1365.1899|1346.61|1256.03|1107.79|1053.22|984.66|997.15|987.12|960.84|949.87|938.97|907.07|910.06|912.66|917.21|890.9|877.56|888.11|867.7|861.53|829.98|819.02|822.69|778.54|811.58|814.62|803.59|778.52|749.73|736.47|738.33|719.17|712.32|689.22|699.37|724.97|719.81|703.28|649.28|643.08|640.63|632.48|631.32|736.42|779.55|768.92|788.94|756.09|784.3|827.42|781.46|731.6|693.95|706.18|678.74|708.23|700.19|679.76|697.5|707.72|689.13|639.04|701.7|688.57|702.2|743.18|713.72|669.57|679.59|724.99|702|640.34|512.59|494.47|647.27|616.67|734.01|808|871.79|892.87|916.49|1079.39|1182.88|1165.2|1191.3199|1332.3199|1425.01|1458.46|1403.78|1314.8|1209.6801|1162.9399|1242.21|1257.26|1242.61|1266.77|1225.04|1244.05|1219.88|1076.3101|1047.65|1010.83|961.15|941.14|903.28|911.64|1023.91|982.25|981.21|898.58|882.31|750.47|718.46|712|702.89|677.82|661.77|597.34|556.47|552.89|540.04|524.02|473.66|458.31|445.01|415.59|416.1|398.51|402.8|406.94|404.85|422.59|433.45|440.63
01024|13779|/indices/cxpux|INDICES:DE|1118.75|1185.72|1173.9399|1251.62|1275.99|1263.33|1264.37|1265.49|1278.76|1181.41|1194.41|1189.6801|1309.28|1328.55|1250.73|1153.9|1201.9|1233.24|1261.01|1249.24|1288.63|1268.54|1195.92|1167.92|1187|1151.99|1141.08|1061.72|1165.34|1194.85|1098.0699|1189.49|1245.58|1191.9399|1252.59|1253.9301|1235.95|1202.49|1143.71|1123.73|1116.39|1122.16|1038.11|1029.41|1040.1801|1032.9301|1004.03|1023.31|1060.89|1007.16|1015.75|1011.47|1028.51|1029.24|1049.59|976.71|931.62|827.3|1011.14|1031.63|956.95|866.89|862.23|853.71|856.42|817.85|836.42|838.07|796.33|806.86|808.16|770.22|756.69|709.8|715.9|716.26|739.58|762.51|764.83|726.5|727.32|695.12|691.27|627.39|668.56|715.37|775.8|729.63|706.59|691|615.73|655.53|589.52|534.53|531.88|498.35|492.37|459.15|493.36|496.2|521.29|578.9|582.8|549.88|501.55|524.45|477.88|527.73|537.32|513.7|550|558.92|544.98|702.45|723.56|775.98|814.8|833.78|812.5|814.12|814.99|900.69|851.72|879.95|903.82|852.97|927.95|913.25|852.54|821.19|822.38|839.24|793.89|802.91|810.94|801.44|776.98|705.14|717.2|755.15|774.5|795.47|756.15|725.28|790.51|785.99|931.72|973.37|1005.72|938.27|928.78|876.57|861.3|898.94|921.52|869.91|818.51|869.36|861.69|874.75|787.97|942.31|977.75|987.25|1086.59|1070.8|1102.8|1174.38|1202.1801|1087.58|1100.01|1084.79|1140.42|1157.86|1126.9301|1225.48|1307.51|1319|1266.53|1258.9301|1345.53|1350.11|1246.8101|1298.38|1325.99|1349.98|1219.63|1187.73|1169.22|1109.14|963|1131.51|1291.22|1189.75|1354.22|1437.16|1569.0699|1623.37|1717.7|1795.95|1787.4301|1634.77|1602.26|1744.13|1976.34|1887.11|1814.61|1799.63|1704.13|1604.24|1615.4399|1628.26|1630.03|1445.25|1358.3|1479.6|1405.1|1431|1379.21|1287.77|1305.62|1294.52|1237.26|1175.7|1228.85|1225.62|1178.05|1215.52|1127.97|1079.28|995.97|948.05|978.53|957.34|940.75|902.88|863.26|812.47|786.56|824.11|777.82|748.87|747.27|731.21|690.59|691.88|701.6|682.09|645.5|647.98|626.62|602.72
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5010.6299|5090.6499|4919.8599|5274.7598|5412.6099|5306.3398|5599.6602|5913.02|6027.7598|6240.1401|6423.2798|6243.6699|5749.1602|5745.3198|5471.77|5334.98|5650.75|5963.4102|6040.79|5979.8501|6111.3999|6176.8501|5897.5601|5758.0498|5565|5177.23|5153.3301|4628.96|4783.8501|5015.4199|4893.54|4558.0801|4565.98|4927.25|4990.27|5398.7402|5758.1299|5603.4199|5706.9199|5224.1201|5194.1802|5431.8799|5207.1602|5292.6899|5041.6299|4765.4702|4417.7202|4201.7402|4057.25|4038.3999|3933.8799|3601.9399|3502.8301|3355.6101|3441.49|3406.05|3208.76|3072.6001|3217.45|3513.26|3617.79|3523.48|3483.25|3396.3899|3415.76|3349.21|3418.3101|3352.53|3269.95|3281.46|3128.29|2980.27|2805.25|2739|2772.96|2992.27|3001.22|3037.47|3025.0701|3100.53|3115.03|2947.8999|2762.8999|2763.6899|2763.1399|2749.6201|2779.48|2742.23|2586.3|2517.54|2554.8301|2618.9399|2598.1399|2528.0601|2406|2320.1499|2282.54|2216.49|2113.71|2129.29|2128.0601|2144.5|2107.73|2030.3|2005.72|2047.1899|2053.5801|1982.51|1984.1899|2138.72|2152.98|2123.8999|1917.75|2180.3501|2154.0801|2163.3601|2188.6799|2174.3799|2111.8799|1997.97|1889.76|1706.83|1676.54|1563.0699|1616.02|1596.9|1661.86|1676.23|1668.61|1639.29|1589.01|1599.33|1556.21|1577.89|1595.86|1616.71|1640.59|1603.28|1561.08|1566.72|1619.1|1532.0601|1513.1801|1468.8101|1452.21|1402.86|1375.26|1319.6|1348.85|1353.08|1304.17|1267.11|1319.89|1333.95|1353.28|1296.87|1232.92|1175.77|1195.88|1234.11|1181.76|1289.77|1338.36|1307.86|1276.5601|1260.27|1209.95|1238.58|1244.5|1258.42|1215.27|1228.27|1136.12|1079.8199|1094.46|1081.51|1037.0601|1065.54|1030.15|991.92|1016.99|982.09|970.97|949.68|922.11|885.78|846.36|789.93|789.73|750.84|665.41|708.68|788.39|764.96|836.12|963.96|1045.04|1058.64|988.97|1143.51|1179.09|1184.4399|1156.51|1182.41|1350.26|1374.52|1425.86|1429.87|1358.95|1343.38|1452.41|1440.65|1416.34|1401.11|1330.6899|1364.33|1308.59|1260.78|1267.83|1228.37|1199.17|1188.84|1143.36|1118.53|1188.87|1182.63|1160.7|1118.7|1067.9|1035.88|1000|984.01|1043.53|974.3|1009.48|966.13|916.92|861.78|914.36|916.12|862.3|856.17|824.35|843.28|847.53|845.65|874.08|882.85|864.13|867.99|846.7|855.93
01026|19636|/indices/cac-consumer-service|INDICES:FR|864.89|878.97|897.19|949.25|963.78|939.35|894.86|939.05|971.93|968.24|1002.83|1041.0601|1027.9301|1027.15|1050.88|1026.21|1063.46|1131.62|1145.12|1130|1199.53|1209.84|1168.47|1134.8101|1095.97|1074.3|1069.1801|1041.15|1097.11|1124.91|1107.52|1129.4301|1185.65|1168.27|1123.5|1147.5601|1206.22|1175.48|1183.13|1143.73|1140.01|1164.9301|1144.9|1139.24|1130.58|1104.2|1056.14|1043|1008.8|995.46|1002.98|949.66|972.81|969.04|990.31|1024.26|982.49|1021.28|1153.79|1290.97|1324.53|1320.42|1291.22|1243.16|1226.29|1225.8199|1274.88|1258.2|1301.4|1309.49|1285.9301|1259.84|1190.16|1183.5699|1192.89|1245.41|1242.67|1256.97|1249.39|1273.1|1271.84|1232.88|1204.9|1247.84|1276.88|1232.6899|1230.21|1222.55|1188.12|1173.97|1199.54|1231.3|1208.67|1159.22|1104.55|1060.52|1060.59|1044.77|1022.39|1019.99|1021.72|1002.76|986.57|1006.46|1024.53|1064.64|1073.4399|1050.21|1066.79|1112.77|1133.09|1146.35|1110.73|1233.12|1243.25|1241.98|1262.39|1285.9301|1271.67|1224.16|1170.53|1069.04|1048.88|988.99|1034.74|1028.0601|1051.67|1064.99|1056.6|1050.47|1039.01|1040.22|1015.89|997.01|997.27|998.35|950.48|928.9|909.63|877.8|904.21|905.87|903.31|882.59|852.75|822.24|799.7|768.3|763.71|757.66|727.37|689.33|713.12|746.7|759.46|758.23|737.11|725.22|731.89|748.17|744.07|804.99|999.31|886.93|916.04|910.96|936.37|946.98|938.49|920.59|930.4|930.72|924.68|875.49|870.39|867.68|895.91|920.4|876.71|829.55|856.03|828.41|801.71|825.87|825.05|786.67|736.74|738.15|753.14|725.03|680.02|715.38|769.06|743.63|781.17|829.73|958.47|968.52|923.04|1047.14|1061.21|1055.36|1044.05|1098.05|1210.05|1248.46|1261.48|1267.34|1268.11|1276.3199|1355.5|1371.72|1369.2|1374.72|1331.13|1302.35|1257.28|1218.64|1223.42|1207.49|1173.34|1127.87|1105.3199|1113.0601|1156.77|1160.89|1138.58|1081.78|1091.24|1068.79|1000|978.17|1002.03|975.49|978.87|952.46|912.43|880.77|910.97|907.03|903.87|855.39|843.85|817.12|807.43|795.05|812.66|852.4|825.13|835.75|837.16|855.33
01027|14802|/indices/cac-oil---gas|INDICES:FR|988.25|997.17|1052.6|1120.63|1114.4|1121.55|1165.5|1201.8101|1224.74|1233.38|1136.98|1070.6|1107.5|1105.4|1135.4|1124.3|1133.47|1030.9|980.64|984.57|1015.3|1042.27|1049.29|1061.92|1061.3|1050.59|1041.96|966.45|937.44|957.03|912.55|999.36|973.05|850.92|842.36|902.26|902.56|787.69|773.11|785.45|730.03|673.75|689|728.61|706.56|699.29|740.2|699.93|676.94|669|680.49|534.56|593.61|613.64|621.62|691.94|606.41|655.27|727.85|847.97|918.57|901.14|893.06|877.88|901.24|866.83|918.8|901.28|900.99|931.57|939.15|905.5|870.01|915.99|946.14|1034.98|1024.3101|1024.39|1021.93|982.48|1008.12|957|871.73|874.34|902.48|876.5|902.46|875.67|841.01|810.67|817.66|881.02|899.23|903.59|889.66|904.51|916.8|904.25|840.29|830.36|824.62|806.2|814.97|806.43|816.85|829.73|797.65|757.4|759.25|865.05|868.64|855.22|785.53|858.04|858.51|877.64|918.52|944.01|905.28|906.58|871.54|872.74|927.33|971.92|986.42|955.39|1028.6899|1046.4301|1019.68|1002.36|933.09|907.96|869.17|873.65|891.32|907.44|875.27|864.94|817.91|800.22|824.68|781.4|805.63|819.38|822.11|814.8|814.96|822.39|855.74|825.49|772.25|727.1|757.54|802.16|862.62|852.71|813.49|787.95|764.89|780.76|694.12|777.65|820.84|812.86|873.29|874.77|886.3|885.91|860.3|814.09|811.9|780.87|772.91|792.15|765.24|799.11|815.64|877.68|843.29|834.04|890.73|869.18|829.52|833.01|811.33|780.98|780.57|798.79|791.61|731.52|733.69|782.76|783.06|772.48|833.74|823.6|950.99|957.48|1045.17|1093.14|1129.77|1049.89|972.48|998.36|1139.5601|1105.8101|1127.33|1131.3199|1143.66|1118.1|1229.04|1170.05|1103.92|1060|1025.08|1040.72|1065.41|1077.24|1086.3199|1046|1015.16|1038.14|1025.35|991.93|1078.78|1092.76|1048.58|1082.65|1089.15|1035.34|1000|983.64|1070.48|1005.17|973.6|912.29|841.45|807.85|842.92|838.76|770.81|753.06|768.85|761.05|767.8|747.42|750.85|730.19|721.89|719.3|695.29|685.56
01028|19637|/indices/cac-financials|INDICES:FR|1007.89|1001.29|1027.08|1045.1899|1040.8|988.29|989.16|1036.95|1075.1899|1034.84|1015.27|955.66|962.37|936.31|883.03|881.5|914.61|896.38|894.53|864.44|897.49|899.68|948.43|956.55|915.48|832.13|827.05|760.05|804.72|806.34|748.23|821.91|830.41|857.65|875.19|1009.3|997.46|935.1|949.62|923.61|877.5|878.74|831.22|861.6|858.29|841.39|820.73|784.66|730.1|717.86|706.4|578.2|616.17|630.39|649.62|675.45|589.94|564.28|768.85|899.7|885.96|877.2|864.26|832.3|798.89|773.92|791.9|778.54|840.01|843.85|807.3|790.51|760.36|798.8|823.35|880.54|899.9|886.74|882.4|887.8|968.89|967.32|985.03|1031.26|1033.09|990.35|1000.21|1007.52|999.95|1003.27|986.56|976.28|973.18|952.6|901.57|874.65|897.37|879.04|816.46|784.57|760.7|739.99|712.54|781.11|790.25|788.53|785.64|747.61|825.6|871.98|865.93|855.06|846.24|910.96|908.75|887.13|899.2|924.67|905.38|844.33|797.22|765.52|760.53|770.24|786.43|763.08|756.65|784.88|773.76|810.98|803.15|795.65|785.16|747.5|737.25|722.6|689.18|672.25|635.98|618.71|627.89|585.95|593.06|593.51|597.7|564.19|544.07|534.2|516.22|465.68|422.45|410.59|422.98|475.81|510.96|486.56|468.35|441.89|437.35|477.1|482.91|602.48|687.64|680.59|701.07|710.43|725.61|736.53|698.55|644.42|681.04|671.55|675.21|681.79|665.05|621.31|649.72|724.22|724.33|676.43|747.06|709.96|737.82|749.08|740.99|708.54|609.01|599.9|574.09|528.87|445.15|456.17|527.84|567.83|668.91|866.42|876.71|862.48|832.68|912.94|1011.25|993.54|917.86|992.58|1092.86|1167.51|1220.42|1295.0601|1227.22|1291.77|1363.5601|1410.1801|1461.38|1423.01|1316.6|1397.36|1366.65|1304.38|1327.47|1324.65|1270.39|1245.05|1165.3199|1145.1|1232.1899|1214.08|1205.83|1190.52|1095.26|1050.5699|1000|948.71|947.77|879.1|900.54|848.64|824.39|786.65|823.4|824.05|803.46|776.98|756.43|753.1|730.56|711.32|697.22|715.84|705.9|712.74|714.28|729.12
01029|14819|/indices/cac-health-care|INDICES:FR|2079.6001|2074.48|2108.4299|2124.9099|2137.5701|2110.28|2041.87|2004.62|2035.74|2050.8799|2059.0701|1989.78|2006.15|1944.4|1873.73|2008.1899|2086.78|2065.3501|2070.0801|2002.99|2084.74|2102.9399|2034.4301|2011.04|2023.59|2029.27|2000.62|1921.37|1949.3|2117.9099|2122.04|2088.75|2116.3601|2241.8701|2153.0701|2169.1001|2319.4099|2318.5901|2361.2|2230.8899|2301.1299|2266.3601|2175.5|2104.51|2007.8|2024.51|1937.6|1950.3101|1884|1841.95|1877.9399|1884.95|1850.38|1863.08|1895.08|1842.1|1812.6801|1777.65|1773.65|1887.67|1845.7|1800.73|1743.79|1714.11|1691.79|1639.54|1598.41|1582.14|1539.8199|1534.74|1548.08|1500.92|1479.46|1553.88|1623.72|1646.87|1638.49|1615.63|1592.64|1518.16|1473.12|1437.95|1435.86|1507.05|1541.54|1518.4301|1591.02|1654.64|1632.0699|1602.58|1665.98|1728.4399|1743.26|1666.97|1592.28|1534.03|1509.05|1458.33|1455.28|1401.0699|1410.53|1455.08|1473.41|1426.11|1419.74|1470.17|1423.4|1437.39|1476.1899|1574.2|1661.5|1649.4301|1610.5601|1747.48|1731.26|1618.99|1624|1668.59|1602.5601|1529.63|1448.11|1347.45|1330.99|1459.8|1462.8|1361|1309.04|1331.77|1308.8101|1293.71|1269.89|1267.0699|1263.4301|1265.4399|1299.54|1279.79|1245.84|1285.38|1292.3199|1315.78|1372.83|1333.87|1282.0601|1193.27|1188.5601|1159.25|1124.28|1110.33|1107.46|1086.26|1063.97|981.21|953.51|960.9|954.27|906.44|904.93|894.44|831.59|847.72|832.81|877.74|901.46|891.85|905.74|868.14|835.59|833.59|831.7|802.53|818.74|811.84|813.73|755.61|796.84|823.52|829.03|880.9|899.91|858.42|896.03|871.13|812.69|835.59|806.04|755.95|752.19|745.56|705.84|690.79|653.23|719.92|747.45|722.03|758.26|766.16|787.88|773.96|735.79|764.23|805.51|801.71|778.62|849.09|1016.45|1008.03|996.53|985.04|960.22|956.16|974.33|1087.6801|1086.86|1039.92|1001.24|1042.6|1065.99|1050.98|1009.36|1048.0601|1066.16|1083.52|1142.51|1111.84|1127.79|1142.17|1138.96|1106.26|1132.9|1091.7|1000|985.37|1019.07|1009.43|1016.31|952.5|987.82|931.82|933|886.28|852.78|852.21|822.47|817.56|818.03|827.11|824.08|835.24|842.28|825.17|812.94|830.83
01030|14805|/indices/cac-industrials|INDICES:FR|3163.73|3210.1899|3208.0701|3196.3899|3171.1899|3097.99|3098.6599|3286.3701|3319.28|3213.0801|3239.73|3061.6599|2929.54|2851.99|2723.1499|2652.1299|2714.27|2754.3501|2764.5|2743.2|2756.22|2720.97|2708.05|2700.52|2599.8601|2462.9399|2458.3999|2362.25|2332.8701|2442.04|2380.3101|2408.5|2426.3401|2488.97|2514.3301|2541.48|2641.1101|2553.8401|2559.74|2512.8799|2571.51|2558.1201|2536.04|2522.8101|2455.9099|2428.22|2352.29|2291.0901|2234.8701|2198.6599|2223.4399|1867.8|1968|1962.8199|1908.98|2001.99|1763.99|1719.9|2240.1599|2502.28|2463.8|2423.0901|2413.3501|2339.3899|2314.3899|2267.76|2308.96|2251.0701|2241.22|2257.48|2155.8201|2092.8601|1950.4|1984.66|2028.48|2166.22|2175.3401|2188.46|2160.1899|2198.5901|2195.1001|2127.1799|2108.1499|2135.8101|2149.49|2063.23|2070.28|2063.3899|2009.08|1926.23|1944.17|1964.74|1952.1|1910.54|1835.88|1770.03|1751.8199|1689.51|1622.78|1601.88|1608.78|1584.46|1546.22|1554.41|1559.5|1579.97|1565.88|1500.11|1562.26|1647.6899|1647.46|1586.59|1574.11|1679.3101|1658.0699|1657.58|1698.6|1692.29|1668.4399|1597.65|1491.5699|1416.34|1401.54|1383.67|1448.47|1428.67|1487.02|1553.6801|1522.4|1514.11|1482.02|1463.04|1461.39|1411.73|1401.15|1368.5601|1340.6|1278.0601|1252.42|1241.58|1247.73|1174.6801|1206.8199|1166.74|1133.37|1097.1|1043.33|1013.27|1024.25|1015.21|972.36|951.55|993.51|1040.49|1078.8|1029.25|980.8|895.66|918.43|963.26|977.62|1086.98|1181.12|1193.48|1208.97|1205.22|1168.9|1171.5|1149.36|1110.8199|1061.52|1037.66|986.92|994.49|983.85|1031.27|1033.0601|1071.53|1045.39|988.62|1036.36|1000.89|982.25|1021.46|997.67|929.63|846.42|816.18|819.75|786.66|678.22|773.5|808.96|773.58|795.24|930.99|1117.5|1125.33|1092.1801|1279.77|1325.13|1263.3199|1212.99|1261.41|1384.84|1468.3|1513.01|1518.92|1482.86|1517.55|1626.63|1619.79|1603.38|1519.9|1448.92|1434.6801|1400.53|1326.86|1272|1239.8|1202.3101|1181.84|1159.13|1156.9301|1278.6801|1248.1899|1224.3|1174.42|1135.33|1051.4|1000|927.11|952.72|893.2|888.53|850.84|796.61|734.76|778.67|787.25|773|704.06|692.82|673.61|656.11|640.21|660.56|677.12|638.17|663.6|624.47|639.93
01031|19652|/indices/cac-technology|INDICES:FR|1490.29|1538.8|1504.47|1653.23|1692.7|1667.37|1813.46|1885.58|1934.41|1981.4|2096.75|2113.54|2137.21|2096.46|2013.08|1840.84|1896.39|1985.92|2037.55|2010.38|1906.34|1956.84|1957.54|1993.12|1835.12|1827.78|1836.72|1732.66|1861.4301|1987.51|1919.51|1925.5601|1991.92|2115.3701|2149.0701|2116.76|2370.6101|2383.3201|2451.72|2250.54|2232.3701|2166.05|2038.17|1863.64|1790.8199|1828.28|1753.01|1773.17|1650.05|1611.39|1585.5|1542.4301|1515.05|1491.16|1471.37|1376.76|1309.4|1266.9301|1356.66|1502.73|1486.46|1379.61|1340.78|1270.11|1225.61|1266.66|1278.64|1212.67|1212.9399|1254.34|1204.71|1177.67|1121.6801|1110.3101|1136.02|1213.46|1252.63|1271.53|1326.53|1362.1|1305.62|1248.4|1269.9301|1255.09|1231.55|1171.5699|1229.98|1227.4301|1215.7|1198.6801|1207.97|1241.49|1225.05|1169.73|1132.96|1090.92|1020.1|1011.14|938.18|1008.91|1014.42|1007.34|985.24|976.73|973.78|951.51|964.18|977.97|995.9|1031.14|1013.9|957.84|918.89|1008.01|1010.21|997.03|1006.18|1014.83|973.05|936.23|856.6|809.93|799.6|773.21|792.6|793.52|819.92|849.54|843.41|810.39|819.46|798.87|781.25|746.2|740.13|736.8|738.71|717.99|693.89|666.6|664.05|630.64|633.61|619.28|610.96|569.4|547.58|533.47|536.79|520.26|518.08|508.69|515.1|571.98|576.72|559.48|515.57|478.47|517.63|536.09|547.1|625.4|738.78|736.95|770.93|770.86|764.16|749.18|661.04|621.42|604.98|601.06|580.29|577.9|586.61|605.66|611.51|639.99|608.77|579.71|593.7|554.61|562.1|636.97|610.77|552.04|490.7|472.48|469.24|457.62|381.9|414.01|434.11|431.12|496.34|566.76|710.95|711.21|664.3|737.92|746.82|696.66|642.47|696.71|762.02|788.74|868.36|908.48|941.42|960.59|1084.42|1078.16|1078.96|1063.15|1008.8|1058.16|1105.9301|1041.1801|1038.47|983.09|959.23|954.45|975.13|999.47|1096.4|1177.63|1144.8101|1080.53|1085.71|1030.89|1000|931.32|990.24|888.62|925.42|852.4|815.07|754.98|840.02|864.6|851.19|864.03|869.62|841.99|771.78|774.09|854.66|970.68|938.95|949.27|985.65|1032.35
01032|14804|/indices/cac-basic-materials|INDICES:FR|2625.71|2742.46|2820.27|2885.5901|2927.55|2780.6399|2798.1399|2901.8601|2945.6399|2977.5|2962.3799|2887.4099|2835.27|2836.8601|2703.01|2583.3201|2683.55|2668.28|2660.8899|2673.6201|2650.3101|2675.6899|2659.74|2642.5601|2582.6201|2396.3899|2392.8|2251.3301|2199.52|2324.48|2287.9299|2687.3101|2660.51|2646.01|2632.3899|2555.4399|2666.6699|2522.8|2502.3999|2444.21|2516.76|2537.5|2486.8401|2410.6699|2421.2|2337.3|2283.29|2099.1599|2143.3201|2090.1399|2017.95|1861.03|1916.14|1896.7|1864.72|1773.05|1648.24|1656.2|1840.09|2047.03|1944.05|1952.77|1899.01|1798.96|1811.85|1744.88|1792.17|1762.47|1843.55|1908.6|1801.45|1796.33|1743.26|1801.89|1870.63|2075.24|2056.6499|2053.7|2041.4|2128.02|2182.9299|2102.99|2050.6399|2145.3601|2157.4099|2045.41|2083.1899|2036.55|1897.09|1853.13|1897.14|1818.7|1895.4399|1864.5699|1872.9|1901.1|1811.3199|1815.85|1687.09|1614.67|1561.35|1550.34|1498.95|1438.62|1461.14|1536.59|1396.72|1266.98|1395.66|1518.5601|1586.72|1556.22|1543.36|1767.85|1777.13|1807.6|1831.34|1852.5601|1846.41|1788.08|1647.0601|1607.12|1590.16|1595.86|1665.14|1632.85|1706.03|1684.42|1684.22|1648.86|1610.67|1618.51|1665.4|1658.63|1639.74|1611.45|1598.39|1544.01|1472.49|1502.08|1509.12|1449.73|1549.3|1606.5|1617.26|1588.4399|1534.16|1553.22|1577.37|1544.0601|1477.6|1411.59|1473.0699|1550.9399|1583.49|1607.41|1557.42|1438.37|1440.5|1494.54|1457.3199|1716.89|1814.73|1794.9|1857.47|1843.14|1793.46|1848.83|1836.02|1857.73|1740.1|1702.78|1635.4|1618.76|1611.51|1612.5|1684.26|1840.73|1770.45|1612.25|1737.89|1687.86|1494.48|1528.9399|1550.86|1443.88|1392.4|1349.79|1272|1221.66|1031.76|1166.86|1218.26|1131.37|1346.91|1735.24|2286.46|2394.9099|2613.78|2782.3501|2778.6499|2531.72|2346.8301|2412.51|2422.53|2426.9099|2431.8799|2491.5601|2407.1201|2213.25|2316.02|2276.8799|2097.01|2029.67|1961.22|1976.39|1830.75|1737.72|1731.25|1722.4|1509.4|1503.58|1494.39|1390.35|1398.72|1381.75|1326.89|1288.83|1271.02|1067.09|1000|973.08|1001.06|967.76|970.07|924.22|896.72|858.94|894.49|917.23|889.7|847.86|816.02|794.12|780.81|762.35|759.66|757.06|744.89|753.66|733.26|744.18
01033|19654|/indices/cac-utilities|INDICES:FR|702.7|703.67|719.29|746.47|740.76|731.9|696.82|739.44|733.45|723.69|709.13|691.54|728.49|735.02|712|672.44|710.53|705.55|723.89|706.84|682.81|692.04|676.59|681.54|664.37|674.28|672.23|636.71|648.8|654.53|638.9|576.22|576.2|590.09|594.1|612.72|638.26|667.53|672.69|655.82|623.4|622.55|614.78|623.89|627.58|629.33|588.45|604.28|651.91|623.6|603.71|545.52|530.86|518.73|512.83|509.65|461.65|446.35|689.27|702.22|639.99|584.71|563.74|586.5|584.32|577.31|588.53|583.97|583.37|580.93|582.02|624.64|606.2|599.37|616.68|608.2|604.49|596.9|583.95|568.95|598.98|579.67|560.97|567.15|584.31|592.82|610.73|586.5|570.98|547.41|535.29|559.79|541.02|492.24|488.49|461.94|478.85|489.27|513.18|535.12|565.15|554.98|554.65|547.34|564|566.29|533.15|568.55|610.79|638.98|668.33|667.55|669.17|746.12|740.18|756.32|771.28|784.12|791.86|789.38|788.18|783.69|764.59|789.11|789.73|762.95|777.41|837.27|842.14|862.94|848.31|825.54|763.2|768.91|789.62|777.77|742.65|686.61|652.37|603.41|620.39|599.43|566.21|552.79|558.54|583.6|596.15|607.85|660.82|654.92|633.84|628.68|618.84|679.08|703.18|704.98|704.91|704.66|717.57|794.39|765.97|834.92|919.75|939.19|1010.13|1015.61|1061.03|1080.38|1071.77|1028.67|1032.96|1024.8101|979.2|1006.82|962.34|995.53|1066.77|1124.29|1118.16|1075.23|1158.24|1128.83|1106.9301|1157.27|1182.4399|1110.88|1038.2|1050.65|1042.89|989.49|958.57|1106.92|1246.64|1217.55|1287.23|1376.42|1559.59|1561.61|1606.52|1834.59|1820.46|1772.9399|1683.45|1782.09|2001.9399|1975.37|1957.97|1929.36|1781.87|1757.54|1825.59|1819.78|1790.52|1733.1801|1645.15|1611.8199|1610.36|1611.41|1478.79|1418.1801|1386.58|1330.64|1276.41|1253.37|1355.12|1347.85|1367.16|1344.26|1194.48|1077.2|1000|961.2|1020.75|983.16|946.47|928.37|906.82|869.44|842.69|824.39|837.46|803.08|722.49|738.85|706.48|651.15|673.28|700.13|659.53|682.59|683.86|728.72
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1273.8101|1356.13|1374.51|1401.79|1371.79|1340.09|1356.04|1163.83|1201.52|1151.88|1138.92|1228.95|1225.3199|1220.0699|1265.09|1243.4|1273.46|1282.73|1378.37|1586.48|1513.1899|1619.6899|1484.05|1418.4399|1513.4|1634.38|1644.58|1776.7|1942.21|2052.04|2043.4|1910.76|2022.37|2053.21|2083.6799|1906.95|1832.9|1726.3|1814.46|1946.26|1895.84|2011.77|2027.1899|2120.8401|2005.53|1800.16|1835.99|1834.52|1811.67|1531.85|1472.9301|1532.22|1702.63|1824.4301|1887.5699|1600.5699|1594.53|1603.77|1959.86|2190.8301|2273.1599|2326.3501|2404.8701|2367.02|2261.3301|2295|2092.9099|2085.6799|2323.48|2277.4099|2164.5701|2260.5601|2425.99|2666.78|2396.47|2521.25|2505.5601|2772.8799|2698.46|2706.75|3053.23|2805.1299|2957.9199|3214.95|3383.5|3241.04|3190.0801|3194.8701|3362.77|3438.1201|3334.73|3529.3701|3191.04|3328.6699|3268.6201|3097.49|3379.6201|3283.1499|3662.3301|3671.3301|3754.9199|3842.5801|3813.8899|3940.2|3861.24|3879.8999|4004.6899|4055.29|3998.3799|4107.5601|3886.0801|3682.4299|3920.3401|4144.4902|4000.6499|4249.1201|4027.24|3849.6101|3937.3999|3900.6499|3729.8799|3867.6799|3457.9299|3465|3520.01|3440.6599|3402.5|3588.9299|3641.3601|3652.1399|4026.3201|3823.6001|3952.1101|3795.23|3771.8899|3580.1799|3419.73|3341.55|3151.29|3186.76|3201.4199|3081.99|2787.95|2825.4399|2556.4199|2642.5601|2687.05|2820.6299|2864.23|2863.52|2811.5801|2703.9099|2681.6899|2735.73|2677.1299|2661.5601|2736.53|2656.49|2620.95|2516.6699|2447.6001|2655.6399|2581.8799|2634.8501|2655.98|2698.74|2688|2687.53|2575.3501|2481.6499|2574.01|2397.27|2378.9399|2300.6399|2167.6799|2149.5801|2245.8101|2322.6899|2165.6799|2120.1699|2228.5701|2149.3101|2094.7|2160.6001|2081.77|1934.58|1810.34|1767.96|1893.39|1832.16|1878.35|1969.89|2147.6399|1991.0699|1835.65|2001.3101|2265.74|2195.05|2403.8301|2611.76|2578.47|2447.28|2634|2839.45|3045.3601|2998|3166.8101|2962.27|2760.21|2638.99|2907.1899|2782.22|2570.1201|2436.5601|2492.24|2595.22|2497|2373.1201|2362.78|2179.0801|2019.8101|2024.85|2020.83|2104.7|2170.96|2064.99|1884.0699|1993.54|2109.24|2048.1001|2244.3|2216.0901|2261.1299|2218.0901|2115.6699|2100.0801|2041.46|2102.3701|2068.1399|2070.4399|2107.45|2076.2|2015.24|1920.9301|1843.71|1780.54|1856.04|1886.29|1966.77|1897|1976.9
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18871.6309|19144.1602|19274.0996|19323.8906|18946.2598|18621.6094|17579.4902|17156.2305|17024.0898|17016.1406|17282.3398|17192.9609|17188.9492|17500.3594|17622.1094|18121.9609|18702.0391|18470.3398|18249.7109|19904.4707|19361.2793|19297.4609|19230.6191|19525.7793|19941.8496|19173.1895|18684.6992|19460.9297|19921.5|19257.25|19332.1406|19577.2109|19029.4395|19255.3203|19542|19992.2109|19003.5391|18942.0391|18472.4004|19012.9609|19006.9004|19450.0508|19086.6992|18835.4805|18299.5801|17172.5098|17941.6504|18591.5|18213.7695|16698.4395|18107.9707|17072.8301|17980.3809|18631.9707|18617.4395|17764.3203|16281.04|15774.8301|18558.8691|20454.9707|20136.5898|19582.6992|18754.9297|19892.4004|20124.6797|20123.8398|19371.4004|19273.5703|19883.9297|19884.0293|18427.9609|18221.8105|17446.2598|18238.3301|19170.8008|20003.4805|20154.6309|21144.3203|20217.1992|20238.75|19906.9395|19531.0801|19708.2109|21328.4004|22361.3594|21334.7695|21988.8906|21501.5605|22293.1797|21541.5703|22013.5996|22987.9902|21857.8008|21957.9102|21438.4902|20176.1504|19683.6895|18888.2402|20179.5898|20863.4199|20479.8594|20433.9395|20190.5508|19132.4004|18749.1504|19142.0898|18697.5508|18605.3301|18301.1602|18319.75|18293.6191|17427.7305|16634.2695|17700.9297|16723.9004|17458.6992|17014.0996|16789.6602|17528.1504|17256.7695|16176.2305|16868.8594|15889.9902|15662.3398|15759.5098|15486.2002|15834.4004|16051.2803|15451.5703|15293.1699|15293.4199|14276.2002|15232.1201|15121.4805|15446.0596|14803.5498|14606.0498|15442.1904|14813.1504|15488.8701|15402.3398|15448.71|14877.2695|14255.5898|13410.3799|13731.9199|13003.6699|12855.3398|13143.5898|13124.5898|12617|12053.1104|12559.25|12455.6797|12430.7998|11678.75|11734.9697|11501.2998|11294.2803|10829.1699|10949.3096|11192.4102|11167.4102|11184.3398|10835.8301|10420.8799|10288.25|10016.7695|10594.2402|9900.75|10062.1904|9991.8604|9348.5596|9440.4297|9230.1699|9226.8604|9624.3896|9885.9404|9511.6299|9217.29|9320.4199|8692.1396|8655.6699|8621.7695|8151.1201|7951.1001|7241|7241.2202|6971.0298|6725.7002|7052.25|7594.8701|7565.98|7139.27|7127.0298|7662.3799|8010.0801|7554.3398|7602.0098|8528.8496|8673.0195|8599.6299|8473.6504|8436.8799|9371.4199|9203.6797|9244.0996|8828.4902|8899.1602|8746.5801|9140.5801|9308.0195|9086.7598|8958.2695|8505.8203|8493.6104|8456.54|8073.1001|7889.54|7806.2598|7699.7002|7617.79|7260.8398|7109.3301|7520|7603.4302|7569.5601|7254.0898|7248.2202|7139.98|6524.29|6840.04|6777.7798|6388.9902|6238.75|6108.9902|5651.52|6331.3701|6541.9902|6401.6699|6236.48|5783.5801|5565.2202|5589.0698|5867.3101|5885.8599|6347.1401|5819.96|5812.2598|5983.0801|6405.0698
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5911.4902|5962.5601|5975.7202|5925.8999|5752.1602|5788.1201|5615.77|5447.1201|5563.9199|5587.02|5469.54|5358.5498|5113.8701|4897.4902|4953.71|5016.8799|5179.9102|5093.3101|5078.0601|5166.3398|5054.2202|5077.8501|4991.6001|4585.8398|4630.2998|4361.0801|4056.05|4289.73|4623.3101|4317.0898|4670.1602|4450.3101|4839.5898|4911.7798|5288.9702|5613.4399|5267.6499|5492.48|5569.3301|5629.8901|5445.9902|5495.9102|5584.7402|5582.7998|5462.98|5279.6802|5136.8501|5109.5698|4951.7798|4276.3501|4404.0801|4358.6299|4496.1802|4340.4399|4440.2202|4096.6802|3638.55|3366.9099|4865.5098|5420.9502|5681.77|5421.6001|5363.96|5390|5257.5098|5307.98|5135.8901|5050.7798|5237.7798|5048.2598|5009.4902|4998.27|4677.6401|4938.5|4956.4502|5318.6899|5442.5498|5496.9902|5475.6401|5445.9199|5226.6699|4870.9399|5129.8501|5066.7798|5179.7202|4941.6201|4998.7002|4920.5898|4910.5801|4937.1099|4958.98|5205.5098|5030.27|4942.23|4908.3901|4797.4399|4902.9399|4637.6299|4729.5601|4780.75|4772.3999|4634.48|4426.02|4750.21|4647.02|4837.6499|4842.7402|4758|4914.23|4911.1299|4925.6201|4801.8901|4813.7002|5050.8999|4885.3198|5077.3101|4998.5601|5028.4702|4981.9702|4807.3599|4571|4496.7402|4218.0698|4215.29|4322.2002|4273.3301|4408.0898|4551.8398|4475.5098|4542.6401|4736.8599|4531.79|4620.6602|4578.3101|4581.2998|4415.98|4341.3701|4451.4399|4046.5901|4161.9399|4024.72|4019.23|3880.04|3739.8701|3565.21|3488.78|3401.7|3366.9099|3337.97|3216.96|3151.52|3033.75|3176.8799|3262.8799|3149.8201|3039.9199|3126.3501|3136.3|3116.8301|2943.0601|3007.46|3209.8701|3386.05|3428.6201|3405.55|3249.73|3380.3301|3361.0701|3422.99|3253.6699|3367.1399|3285.97|3103.8799|3131.54|2981.8701|3119.8501|3377.52|3302.02|3069.49|3038.6299|3074.1499|2987.99|2896.6799|2942.1899|2817.99|2668.8799|2478.99|2568.8999|2607.8601|2344.3799|2277.6699|2356.6201|2408.97|2217.29|2261.3601|2620.79|2921.3101|2740.6799|2795.3899|3180.26|3214.3799|3102.4399|3232.3799|3374.6699|3725.1001|3736.6599|4157.0601|3932.2|4048.5|4054.77|4172.6201|4427.0298|4349.52|4263.7598|4057.21|4006.52|3957|3841.8401|3805.8101|3665.6499|3553.23|3470.0601|3463.8601|3351.4099|3467.5|3509.7|3415.4199|3360.47|3374.72|3202.1101|3032.4399|3111.51|3132.0901|3106.01|3060.5801|2993.21|2912.5801|3094.75|3120.3601|3090.8999|3014.0801|2915.8799|2866.3501|2805.9199|2773.55|2813.1201|2932.55|2854.98|2878.6899|2862.1499|2937.6799
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||7987.4199|8455.2695|8729.8301|8890.5898|9377.5|9765.4902|9453.1904|9676.7002|9424.71|8697.8799|8689.2402|8907|8899.9805|9205.1396|9200.8301|8787.2402|8464.8096|8447.1299|8089.2402|8493.0098|8920.0303|9389.0498|8590.7197|8539.4502|8629.4297|8804.46|8194.2695|8127.7998|7635.1899|7400.8501|8288.3398|7827.9702|7419.4102|6873.0801|7073|6242.6401|5912.7798|6113.9302|6055.1602|5269.3599|5267.9199|5540.71|5207.77|5308.6099|5135.3301|5347.2002|4782.8301|4704.8101|4712.71|3690.8999|3585.28|4191.2598|4895.5801|5058.3701|5097.8301|4778.9102|5363.3101|3708.3501|6487.9502|7668.2998|8352.7197|8325.7305|8466.29|9030.9902|8650.8896|9731.3604|9684.4199|9352.2197|9479.3096|9399.7998|9095.3701|9039.5195|8760.4199|9081.2803|9770.4297|10264.1299|9662.0195|10083.5498|10179.9404|10111.4199|9676.1699|8542.8799|8658.1904|9244.1904|9404.8203|8909.2695|9076.54|8589.5303|8052.6201|8077.48|7829.5801|8175.1299|7863.71|8225.25|8166.21|8458.3896|8932.2305|8060.4302|8191.9702|7716.6699|7434.5698|7570.0601|7879.3999|6423.2598|6857.1899|6465.3198|6339.2402|6138.5601|5989.4399|6418.3101|6550.3101|5934.6299|6432.1899|7003.79|7044.46|7623.9702|7987.3398|7348.6201|7782.8901|7350.2598|7546.8101|7632.6699|8197.1104|8656.0303|9073.8701|9060.8096|9325.0498|9091.4902|9133.4199|8567.5703|8693.04|8260.8496|8750.9297|8474.5195|8595|8163.3901|8355.5801|8648.1504|8276.8896|8716.1699|8506.7598|8493.4697|8496.5801|8701.4199|8145.52|8226.1602|8456.1904|8543.8301|8711.6396|8523.9902|8493.1699|8046.5898|8965.2803|8998.2197|9417.5098|9062.4004|9169.8701|8879.1797|8855.9502|7876.8501|8174.02|9038.5098|9007.3604|9077.9404|9445.0801|9298.7197|9341.5098|9128.4502|8812.1299|7981.6499|8203.5703|7925.3198|7228.75|7340.52|6638.9399|7888.8701|8821.4404|8880.6699|8350.4199|8298.6602|8636.0898|8295.71|8242.9502|8126.6802|7778.0698|7278.6201|7076.02|7652.9902|7189.3999|7033.3198|6734.5698|7241.0698|7543.6802|7390.4102|7199.3101|7071.4302|8348.9004|7992.3301|9073.8896|9301.5195|9016.9404|7783.0601|8138.0498|7872.2002|9043.5703|8483.3799|8806.2803|8212.0498|7908.2402|8047.04|8402.8398|7811.9702|7513.96|7310.8198|7011.9302|7182.79|7559.9399|7624.5098|7730.46|7556.8599|7810.3599|8243.25|8030.6201|7866.3701|8453.2695|8148.5098|7749.1299|8364.8604|7672.6201|7546.0098|7292.75|7818.6401|7272.0498|7099.1499|6733.3701|6274.9302|6046.0098|6282.6899|6496.52|5988.0698|5779.2798|5951.7002|5777.1201|5827.29|5494.3901|5555.04|5346|5228.8599|5229.48|5098.75|5034.8398
01038|27363|/indices/ftse-all-financials|INDICES:GB||5762.8799|5696.04|5542.75|5484.1899|5425|5515.0898|5341.23|5142.4502|4993.1201|4855.6299|4692.3701|4846.8599|4632.1099|4356.7598|4610.3101|4569.25|4797.7402|4730.6802|4707.3901|4739.1299|4608.6699|5048.8999|4998.7798|4647.7598|4574.77|4239.04|4159.8999|4437.54|4595.4502|4435.2798|4606.73|4334.9902|4790.9102|4558.3701|5031.6299|5043.9902|4841.8198|4992.1899|4742.5898|4874.3101|4758.1201|4796.8599|4892.6201|4833.8599|4710.25|4633.54|4359|4453.6299|4378.46|3700.51|3728.3601|3799.8601|4001.74|4033.6399|3908.6599|3659.74|3441.29|3332.73|4524.4102|4929.0801|5145.6602|4931.6099|4825.6802|4826.8301|4560.0698|4912.5698|4914.6499|4796.3701|5016.5601|4764.5898|4779.6299|4690.9502|4503.9102|4710.29|4738.8901|5022.2598|5046.6299|5240.9702|5176.0098|5266.3999|5310.7598|5063.02|5257.46|5385.2202|5414.2598|5210.9702|5225.2002|5169.5498|5218.3101|5286.1401|5114.73|5098.3901|4969.0698|4924.5298|4889.2202|4813.27|4778.9102|4584.8799|4487.4702|4385.27|4380.1499|4126.3301|3892.9199|4212.9399|4128.0898|4063.6599|4041.8999|4183.5298|4572.5698|4601.8599|4591.5801|4430.7798|4585.6201|4920.1602|4794.0098|5060.8398|4988.6699|4858.2402|4849.73|4740.1099|4642.23|4737.6299|4611.7402|4539.48|4647.0298|4549.3198|4453.02|4649.3799|4527.5|4466|4661.0698|4526.0601|4642.5298|4636.3398|4659.46|4470.0698|4388.6401|4620.2002|4282.1899|4551.3799|4381.6401|4320.1699|4419.1899|4284.0698|3968.4299|3855.77|3710.48|3565.47|3422.8999|3333.1201|3322.8899|3112.8101|3440.75|3532.8899|3544.6499|3349.4299|3085.78|3109.8101|3323.05|3059.73|3306.8401|3704.98|3893.8401|3981.77|4075.3401|3949.6599|4118.4302|4040.0801|3952|3779.6899|3944.75|3933|3786.3|3848.1899|3503.6399|3630.9199|3908.4199|3927.8999|3791.3201|3609.72|3769.2|3730.3301|3726.6599|3982.1299|3819.53|3393.76|2991.0601|3142.4299|2968.1499|2357.8401|2263.3999|2558.6599|3012.4199|3145.26|3332.2|4378.5|4909.8398|4741.4902|4578.96|5277.3701|5630.25|5536.21|5576.5801|5621.25|6123.8398|6263.46|6856.1001|6660.4502|6722.8901|6929.9302|7108.6299|7407.2998|7372.54|7248.6299|7242.4399|7348.7402|7388.5698|7038.3501|7171.9502|6967.1802|6708.5|6648.8701|6601.1499|6484.8101|6864.02|6960.6899|6918.8599|6502.96|6353.23|6063.0298|5731.04|5901.4702|5765.8101|5860.1499|5685.4502|5485.6802|5307.75|5511.0801|5671.46|5679.0298|5634.8799|5333.3799|5209.25|5182.3901|5053.5|4915.8901|5003.3198|4976.4199|5054.9102|5042.6899|5226.8198
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14304.8096|14557.1699|15691.9502|17067.1699|17083.5|15979.3096|15920.0703|16009.96|14661.3203|14256.2695|14360.6904|14381.9404|13782.6602|13836.0801|14559.5303|14167.0801|14595.3096|13909.25|14852.9102|15349.4404|14665.8203|14332.79|13868.0596|14946.8701|14484.5898|13695.4102|12962.9199|13653.1797|14800.54|15115.7695|14705.9902|14448.21|14297.4297|13305.1201|12981.8496|12967.0195|12661.4199|13756.3203|12683.4502|12836.3496|12484.46|12900.9902|11967.9404|11680.4805|10925.71|10572.4199|11456.4404|11510.2998|11728.9199|11431.1396|12391.4297|12123.4805|13049.6602|13601.0703|13185.3096|12510.1797|11239.5703|10522.9297|11472.4297|12685.2803|12872.4404|12644.46|12627.3203|12551.2598|12498.54|12193.3896|11251.4297|10601.6602|10582.7695|10947.1699|10624.4004|10114.1396|10413.5|10951.1602|10614.25|10754.9404|10760.6602|10779.6201|10273.9199|10376.6299|9921.3701|9411.5303|8877.5498|9104.6201|9514.4902|9049.9404|9488.6201|9750.46|9710.2305|9810.6904|10409.8203|10776.9297|10041.3096|10431.0898|10322.3496|9487.4697|9877.3496|9470.25|10111.5303|10618.7998|10445.5195|10743.3799|10084.7998|9173.0303|9108.79|8868.54|8905.2305|9232.8799|9488.9199|9264.4102|9224.3701|8805.3799|9098.8398|9632.3301|8942.1504|9767.7402|9880.6797|10067.6699|9948|9783.3301|9288.8096|9681.75|9165.8604|9411.7803|9516.5996|9235|9470.0098|9147.8398|9387.4297|8625.2998|9114.46|8539.0596|8394.1699|8307.2998|8192.0596|7790.4902|7955.4502|8190.2798|7807.0698|8212.3096|7970.3999|7640.71|7183.3198|7209.9399|6716.3599|6716.7598|6776.6699|6969.0098|6958.8599|7087.1099|6930.3101|6719.9102|6801.3901|6781.3101|6832.25|7005.6401|7150.6099|6893.5698|6853.9102|6607.0801|6602.0698|6840.29|6816.0898|6828.79|6619.2798|6223.2598|6281.23|6142.5098|6318.96|6232.02|6332.9302|6483.3901|6362.8198|6095.1499|6140.48|5984.8999|6155.0601|6327.4702|6159.6899|6124.2202|6381.2402|6032.1099|5997.3301|6002.3599|5912.4399|5676.23|5337.6201|5198.5801|5085.8501|5196.8101|5033.1499|5788.6602|6022.6699|5319.3701|5663.1499|5636.5698|6117.4902|5538.0698|5147.3501|5229.2002|5259.6201|4955.2002|5078.9302|5403.3501|5761.8101|5905.8599|5871.23|6045.2202|6064.9702|6036.6001|6294.4399|6300.1001|6711.8101|6530.9102|6687.3799|6479.4702|6323.6499|6441.3501|6690.29|6902.21|7107.7202|6975.6699|7023.6201|6638.5801|7017.7598|6813.9902|6466.3301|6531.8999|6641.0498|6444.8599|6388.8101|6411.6001|6109.1299|6107.27|5968.02|5946.3799|5748.3701|5484.8901|5492.7598|5307.2002|5368.8599|5185.75|5167.79|5121.1602|5175.79|5144.6099|5289.04|5260.54|5361.9702|5100.5898|5213.73
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8416.8701|8952.5801|8828.4697|8782.6396|8750.3496|8689.5303|8587.9297|8129.5898|8273.9102|7988.8301|7548.29|7510.0898|7093.54|6569.71|6799.2002|7078.6899|7151.6201|6838.23|6771.79|6816.6299|6747.7002|6835.9302|6664.29|6289.77|6364.9502|6007.25|5671.1001|5786.1499|6290.1499|5762.2998|6142.29|6308.54|6406.1602|6484.8398|6906.3799|7532.1201|7221.0298|7199.8599|6963.6001|7310.0801|7035.96|6777.79|6726.4199|6570.7798|6328.2002|6027.5698|5953.3198|6088.6602|5777.4399|5212.0498|5313.54|5151.6899|5470.4902|5274.8901|5176.5801|4587.75|4106.1899|3839.8601|5501.4199|5889.1001|5994.1001|5836.6499|5602.4399|5607.5098|5487.8599|5595.8101|5420.23|5169.9199|5454.5|5110.4399|5122.8901|4973.1401|4693.2202|4877.8599|5059.5601|5687.7002|5733.1699|5831|5827.0298|5782.5098|5479.7998|5231.4102|5279.5298|5486.7598|5496.9302|5392.1001|5607.0098|5511.6299|5438.4102|5365.9302|5370|5489.7402|5353.8101|5214.5898|5121.0298|4937.8599|4929.0698|4787.4902|4738.21|4804.0698|4876.7998|4705.9702|4435.3301|4437.79|4323.4102|4381.4702|4226.7998|4153.7998|4365.3101|4458.0898|4223.0698|4191.27|4421.8599|4576.8999|4571.4502|4817.48|4672.4199|4577.1099|4686.3799|4389.8398|4303.3799|4214.27|4152.9702|4243.1899|4410.6499|4307.5098|4399.3799|4495.6299|4497.04|4569.1299|4645.73|4495.8599|4628.27|4478.3901|4540.4502|4383.27|4259.2402|4327.1699|4034.6101|4232.6699|4056.1499|4129.7998|3967.54|3727.25|3549.74|3520.0901|3458.3501|3441.3401|3346.4299|3259.8799|3227.47|3152.6399|3361.48|3362.73|3365.1101|3086.5701|2977.54|2926.0601|2923.1499|2719.3101|2883.8|3135.0901|3223.8601|3246.8899|3248.21|3115.5|3078.1899|3078.77|3059.76|2823.3501|2922.6201|2843.79|2569.2|2659.21|2552.3|2629.8799|2759.6599|2699.6399|2515.6499|2428.0601|2447.54|2296.2|2305.9399|2358.0901|2234.97|2028.75|1942.04|1942.39|1981.58|1752.58|1754.04|1878.16|1934.6899|1822.97|1828.36|2184.8601|2575.27|2382.3201|2453.47|2655.75|2657.8201|2625.97|2639.6001|2567.99|2791.1299|2821.8401|3106.53|2978.29|3056.49|3047.97|3119.46|3250.1699|3124.3201|3038.54|2915.24|2912.8601|2854.3701|2702.76|2731.7|2631.99|2529.6799|2480.1201|2494.8201|2489.96|2660.24|2652.0801|2563.8|2475.22|2366.8799|2186.3501|2042.3|2130.23|2015.8199|1983.25|1842.78|1781.17|1685.52|1764.45|1770.17|1757.04|1656.5|1676.14|1626.67|1560.3|1489.13|1525.97|1593.78|1493.3101|1538.48|1481.5|1472.86
01041|27371|/indices/ftse-all-technology|INDICES:GB||2889.8301|2867.45|2635.8101|2640.49|2651.24|2673.96|2603.1399|2559.76|2586.9399|2626.98|2550.3101|2490.99|2446.47|2213.5901|2209.9199|2185.1399|2206.04|2133.5601|2079.73|2056.8501|1955.38|1977.7|2019.39|1906.14|2041.5601|1885.02|1849.62|1960.37|1844.52|1702.85|1811.73|1760.8|2006.5699|2011.16|2112.05|2382.3701|2330.6699|2241.45|2259.1599|2531.8501|2399.03|2333.71|2220.1299|2206.3401|2154.7|2035.5|2092.0701|2056.4299|1931.58|1925.1801|2117.5801|2199.3101|2220.1599|2120.52|1970.84|1798.01|1641.45|1426.0699|1996.48|2222.0901|2263.29|2227.8401|2072.8401|1975.8199|1970.6801|2188.1699|2342.8501|2247.74|2194.54|2143.3501|2047.52|1829.97|1745.99|1803.67|1673.3101|1867.3101|1843.17|1833.15|1899.24|1910.11|1810.97|1671.8101|2059.3501|2146.4399|2302.1299|2258.0801|2288.8899|2115.4199|2019.66|2015.78|2004.5601|2076.3999|2019.1801|1921.54|1874.45|1825.17|1863.76|1812.8|1901.2|2048.97|1992.41|1963.41|1510.14|1431.67|1367.11|1457.51|1405.6899|1399.3199|1441.61|1476.4301|1384.24|1300.25|1313.5601|1373.21|1359.22|1453.97|1360.4301|1322.14|1365.09|1276.04|1234.05|1166.88|1120.42|1131.99|1192.5|1084.3101|1123.28|1164.25|1135.7|1221.7|1235.35|1160.0601|1239.77|1168.28|1158.48|1154.13|1093.27|1107.51|1034.79|1148.29|1124.01|1094.49|1122.42|1039.47|952.48|957.75|885.42|850.18|848.82|819.99|765.86|755.22|785.02|822.02|792.17|772.63|733.52|733.07|740.68|700.75|722.46|730.08|758.31|761.27|763.58|734.53|763.35|721.13|682.08|627.01|638.32|661.11|596.37|596.64|560.37|562.51|595.89|588.49|542.54|540.82|513.35|489.09|482.08|503.83|460.73|430.21|407.62|408.16|379|330.03|311.16|304.86|291.89|284.65|300.62|361.25|428.12|397.96|381.2|408.25|391.51|367.71|376.77|398.17|432.4|427.15|498.67|479.21|481.95|487.18|478.2|491.75|492.58|473.88|469.62|466.28|462.13|438.82|427.37|433.21|432.43|421.47|427.15|432.91|460.84|481.42|478.55|473.49|460.54|432.75|398.16|416.19|412.58|407.15|389.03|379.72|357.08|399.24|411.85|404.71|401.59|394.03|379.03|367.16|349.92|367.91|415.92|407.17|429.59|442.28|480.44
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6911.8599|7646.48|7901.52|7847.8301|7503.4502|8169.1499|8313.8604|8268.3496|7651.3501|7011.4302|7532.6001|8066.4502|7980.54|7435.48|7689.1001|7449.8799|7912.4102|7790.6201|7478.52|7859.1602|8223.1699|9065.5801|9641.3604|9321.29|9281.2305|8236.0596|8098.25|7611.5698|7884.1802|7689.4702|9444|9080.6504|9804.8398|9240.7002|8580.1504|8358.5801|7971.9102|7635.0801|7588.9302|8339.6904|8791.3701|8207.1201|8709.9697|8747.3896|7798.77|8341.4404|7481.5498|7541.6401|6674.4199|5697.75|5999.3101|6130.71|6417.8701|6275.2002|5827.1001|4724.8999|4426.2002|4104.0801|5229.3501|5870.1401|6347.8301|6070.4702|5877.4502|6039.4102|6000.3701|6654.46|6899.8101|6258.1401|6561.4399|6676.27|6389.5898|6289.2798|5778.9102|5558.1602|5882.3501|6169.8501|5896.52|6448.3701|6470.04|6624.2402|6193.8901|5915.8599|6261.27|6422.0098|6317.3101|5635.9902|5849.7202|5687.0898|6026.6401|5641.02|5075.48|5079.1499|5144.2202|5322.1802|5470.6602|5647.6201|5051.8701|4963.73|4807.8101|4433.3398|3913.0701|4113.27|3728.3|3193.78|3657.73|3243.8|3025.5|2522.21|2742.1499|2962.4299|3313.46|3085.3501|3602.0701|3940.3501|4280.6802|4746.6499|4873.7598|4610.6099|5054.5601|4569.6201|4736.0098|4922.7002|4907.77|5136.5|5565.5698|5731.7402|5339.48|5318.04|5471.25|5419.7202|5615.52|5293.29|5354.9199|5259.1499|5477.5601|5337.6899|5278.2798|5123.4399|4682.5|5325|5230.48|5648.23|6232.6899|6307.4902|6169.5498|5781.4399|5861.0498|5706.4102|5474.2402|5475.3999|5501.5|5351.5|6433.1802|6299.71|6887.8301|6879.0601|6051.9199|6315.1401|6347.3701|5589.46|6914.3101|7681.2598|8040.2002|7934.9102|8242.5|8174.8198|8152.3901|7907.7598|8514.2695|7519.1099|7420.2402|6960.8701|6216.3301|6388.77|5824|6356.5|6764.04|7377.5601|6359.9199|6012.52|6597.4702|6197.9399|5378.1201|5353.6499|5031.3101|4920.9902|4230.7002|4543.0601|4159.6899|3605.8799|2914.3301|2947.78|3198.47|3172.27|3622.1201|4661|7053.9502|7207.73|8278.46|8324.4404|8005.2598|7169.3799|7751.8999|6857.6899|7220.77|7459.3198|7294.48|7017.6299|6042.3999|6258.9702|6288.1401|6069.9199|5401.8599|5320.77|4904.21|4766.3301|4853.5898|4708.6201|4793.9199|4356.8701|4549.5298|4560.21|4562.0498|4544.0098|4750.3799|4535.1499|4182.5|4294.1802|3878.6799|3657.02|3379.47|3455.3701|3334.3201|3343.72|3205.97|3114.8999|2923.8799|3146.1899|3200.9199|3085.3|2912.1499|2726.3701|2614.3501|2692.1499|2581.5701|2543.51|2569.27|2465.6299|2560.1101|2612.5901|2583.1699
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||397.92|403.04|440.63|450.28|437.06|434.74|433.49|434.99|417.68|418.33|417.82|432.3|437.38|412.07|378.89|387.85|395.03|409.82|410.18|422.39|421.68|433.64|463.87|438.92|419.7|445.93|404.96|473.41|525.92|527.11|543.18|572.63|597.35|598.03|596.33|630.4|621.11|612.36|585.11|610.69|600.96|575.75|554.19|541.61|530.61|504.81|505.44|502.51|509.46|503.02|459.82|466.52|472.09|465.71|499.36|457.99|472.98|557.35|609.45|605.61|603.5|580.26|575.76|534.34|500.58|522.23|512.8|528.67|531.14|536.24|526.21|521.82|496.71|534.68|527.57|543.59|556.64|562.79|571.78|574.71|570.43|552.04|556|568.08|568.91|529.32|537.29|535.75|539.55|542.21|552.86|553.76|552.42|527.61|526.79|519.69|514.8|500.64|526.15|537.76|531.32|523.96|578.03|570.16|556.81|544.81|554.51|588.82|615.53|628.09|631.08|611.28|639.81|623.59|621.58|633.68|620.98|617.52|601.41|592.13|554.64|550.78|523.61|522.06|526.77|512.18|526.96|518.26|510.41|519.64|521.81|499.09|469.76|471.62|480.53|449.39|465.69|464.63|445.76|474.8|435.14|416.41|413|403.54|400.4|388.47|384.1|382.34|382.16|374.48|354.05|350.93|349.84|359.65|342.47|339.72|335.33|342.01|347.81|350.77|396.75|415.93|402.99|401.93|392.23|386.2|380.27|360.2|356.63|356.46|352.28|334.24|323.31|323.79|321.48|337.67|347.93|346.01|333.75|347.99|347.28|367.85|353.6|368.03|342.8|290.31|274.28|300.98|287.2|240.43|270.18|360.46|329.16|414.7|486.78|532.95|511.6|495.27|524.61|581.29|637.09|637.72|643.57|629.82|627.79|658.28|718.62|773.29|762.24|793.8|877.92|913.12|950.46|940.83|965.28|968.84|964.54|922.23|861.17|809.5|783.47|787.66|731.77|777.48|771.59|803.63|740.98|688.05|659.68|632.36|602.48|598.31|577.95|578.35|578.46|566.11|542.57|566.23|578.89|565.45|565.88|511.54|480.18|491.42|470.51|467.91|451.66|441.59|447.04|437.9|432.54
01044|27360|/indices/ftse-all-utilities|INDICES:GB||9164.7695|9199.9404|9476.3203|9614.5303|9254.8896|9163.7803|8457.79|8756.7998|8754.2305|8591.8896|8828.8096|9060.3701|9060.5498|8754.9404|8175.5698|8442.5|8691.4297|8892.1699|9032.5303|9410.7197|9070.2402|8595.7998|8704.2305|8452.2402|8684.6602|7956.27|7762.1201|8716.1104|9404.7695|8723.3799|9049.9004|9349.7598|9327.5303|8961.3896|8739.0996|8819.6797|8382.1797|8166.6499|7671.9702|8046.6802|7734.04|7643.4399|7782.9702|7444.5898|7184.4199|6790.7202|7224.5|7257.3198|6944.2002|6999.6602|7020.25|6630.3599|7301.4399|7498.1899|7475.2998|7057.7998|6816.1802|7074.6699|7846.23|8088.6602|7721.54|7099.98|7094.54|6884.1499|6593.4102|6485.4399|6551.98|6385.0898|6768.5298|6899.8901|6996.98|6958.8198|6453.6201|6794.7202|6890.2402|6762.9102|6975.2598|6968.9399|7286.3901|7197.1001|7234.0498|6802.5098|6419.7402|6868.9502|7334.7598|7454.3101|7720.9199|7964.3599|8338.4902|8117.8101|8243.3799|9105.8701|8488.3096|8787.1602|8752.7598|8394.9102|8611.7998|8168.04|9026.5996|9302.75|9014.6797|9301.6602|9325.3398|8694.21|8670.9502|8596.3896|8254.0996|8473.5195|8399.5996|8290.0098|8417.8203|8301.3203|8049.2402|8276.9102|8131.6001|8966.6904|8463.25|8264.2803|8423.1904|9012.6602|8815.3799|8970.8896|8925.5996|8683.6504|8829.9902|8571.2598|8600.2002|8911.8799|8565.1904|8459.2305|8397.96|7968.5698|8180.25|7981.77|8247.21|8172.4502|8384.54|8630.9004|8134.0298|8601.96|8641.1602|8247.1904|7986.7202|7790.1699|7642.1602|7626.6299|7688.7798|7585.1099|7552.2598|7349.4302|7496.6802|7258.1299|7269.4502|7125.3799|6978.3701|6785.02|6813.1899|6931.7202|6874.71|6850.8799|6821.4399|6742.6201|6969.9302|6954.8501|6910.1401|6665.2598|6687|6353.1699|6574.4902|6345.8101|6608.6602|6250.5898|6286.2798|6004|5742.7002|5524.5|5925.75|5985.9902|5954.0298|5869.0898|6000.5801|5675.2402|5366.3501|5558.8599|5458.7202|5109.29|5193.04|5578.9902|5245.98|5065.3198|5674.8901|5812.6001|6041.5801|5776.2798|6174.0898|6700.9902|6821.6299|6625.96|6580.9502|6903.7998|6691.8999|6488.5801|6641.4102|6790.5|7300.4302|7275.5|7157.52|6993.98|6714.6099|6563.21|6888.1299|7241.2798|7132.9502|7075.6499|6701.3999|6768.3198|6831.3999|6480.9702|6159.29|6128.2998|5868.98|5783.46|5495.6201|5472.6099|5475.3301|5436.21|5512.4399|5280.3501|5053.3701|4802.4102|4731.1499|4904.1001|4714.5|4651.0898|4692.8901|4552.3101|4323.3999|4182.3599|4226.3901|4275.2998|4195.5498|4012.74|4085.1001|3978.01|3876.23|3700.54|3620.47|3607.98|3555.5901|3568.9299|3490.6599
01045|49558|/indices/hsci-tele|INDICES:HK|1574.28|1583.34|1486.78|1605.52|1549.55|1550.8199|1583.91|1558.48|1508.05|1442.59|1397.29|1413.87|1384.22|1316.46|1281.8199|1321.55|1364.75|1358.99|1351.09|1361.14|1459.08|1453.02|1386.27|1279.8|1242.16|1135.05|1115.47|1074.04|1121.41|1152.53|1119.78|1109.47|1138.76|1192.45|1204.17|1243.87|1157.3101|1050.66|1092.97|1101.1899|1107.86|1164.83|1140.28|1120.55|1149.9|1195|1293.9399|1264.35|1161.92|1099.22|1224.55|1209.96|1256.14|1355.0601|1307.42|1277.99|1366.0601|1409.34|1448.86|1514.46|1548.8101|1479.54|1502.9399|1536.48|1565.41|1558.74|1659.28|1644.49|1715.47|1797.4301|1892.3101|1855.75|1782.74|1669.1|1655.48|1694.03|1634.73|1587.03|1532.16|1596.66|1631.09|1636.73|1561.99|1764.25|1788.0699|1707.91|1738.65|1713.54|1768.6|1868.52|1787.05|1829.47|1826.78|1825.62|1882.63|1833.49|1816.4|1786.0601|1849.2|1988.1899|2011.5699|2013.79|1981.9399|1861.99|1863.46|1905.78|1826.29|1780.54|1798.42|1876.84|1975.0601|1988.4301|1984.99|2127.53|2123.8301|2211.52|2409.52|2476.27|2227.46|2251.8999|2176.04|2007.8101|2077.6201|2036.0601|2162.0901|2059.1399|1881.63|1662.9399|1689.11|1623.53|1583.59|1585.54|1718.39|1805.91|1785.21|1859.5601|1878.25|1791.96|1768.48|1741.25|1836.35|1793.67|1801.04|1837.25|1931.71|1909.22|1890.71|1886.98|1855.4|1932.45|1893.59|1732.38|1893.55|1854.6801|1875.89|1809.51|1738.12|1731.5601|1763.1899|1747.96|1840.34|1794.65|1779.27|1681.75|1658.77|1694.54|1698.58|1720.37|1730.14|1683.76|1751.85|1772.1899|1735.58|1754.36|1669.39|1661.01|1593.62|1665.77|1614.05|1589.61|1658.61|1570.86|1622.92|1673.74|1716.4399|1916.2|1762.75|1770.09|1615.9301|1576.54|1470.11|1557.64|1773.0699|1778.0601|1617.98|1726.85|1909.21|2295.28|2374.21|2574.1399|2857.1599|2880.1001|2523.3701|2671.3501|2914.3501|3068.8999|3285.02|3291.53|2706.5801|2250.46|2044.14|1918.99|1715.3101|1733.8101|1645.05|1770.8101|1776.39|1610.97|1539.33|1413.99|1271.22|1187.89|1151.22|1047.37|967.76|1064.24|980.86|934.26|933.28|895.16|917.83|840.91|925.59|839.16|796.7|740.29|720.97|694.3|668.49|689.69|659.58|697.94|677.06|607.68|639.95|615.74|617.24|642.02|611.18|573.42|642.29|783.2
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2430.8701|2699.78|2806.4099|3107.1599|2839.6399|2128.55|2198.1101|2376.3401|2527.8799|2421.4399|2432.3501|2369.71|2399.4099|2396.0901|2569.98|2623.5601|2814.8501|3045.98|3066.29|2825.3201|2824.53|2909.3601|2971.45|3228.1001|3255.6699|2886.05|2622.8701|2574.8701|2804.1499|2948.04|3175.97|3253.8501|2904.73|3006.5801|3323.0601|3582.98|3761.6001|3989.8501|4155.5498|4135.3101|4304.96|4220.0601|4384.2002|4468.6602|4280.0801|4253.0801|4329.9302|4664.46|4396.0898|3968.52|3739.24|3261.78|3193.5701|3139.54|2860.95|2749.03|2590.24|2454.25|2684.28|2841.4099|3042.97|2894.24|2917.3301|2825.3201|2779.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13557.6797|14746.7803|14840.2197|15945.1699|15044.8301|12300.4297|13094.25|14367.9697|15767.4199|15091.8203|15020.5303|14788.2402|15257.3301|15536.79|16706.8301|16782.1699|17263.4707|18156.0508|18377.4004|18935.0391|20006.9609|21018.9102|21357.4902|21851.3203|22377.6797|21317.0605|19942.4902|19912.6094|20549.0195|21323.3105|22634.8105|22677.8105|21369.3398|21375.2598|25141.8008|25336.1094|24650.4199|24570.6992|25043.7402|24650.8398|25056.3809|25141.9902|27271.6504|29017.1504|28726.2402|28260.9199|29368.4492|32442.0293|32192.2305|29510.4004|27780.6309|26033.6191|26576.8496|27196.6797|26471.75|23964.8691|23455.6309|22953.6797|22896.4609|22822.5605|23716.5508|23209.4395|23394.4297|22741.7891|22822.9707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11295.6104|11327.7803|11225.29|13043.5898|12372.2998|12512.4297|13720.4199|13555.4199|13217.2998|12249.46|11312.4502|10925.3203|10083.3301|9078.4902|9005.1104|9405.7998|9595.04|9166.75|9090.4697|9306.3896|10075.1104|9650.25|9044.46|8504.5996|8585.5303|7817.6602|7742.8599|7723.1001|8287.2803|8307.1602|7762.3501|8961.9102|8886.8604|8595.9102|8232.2695|7926.3301|7384.6401|6587.8701|6650.3101|7267.1401|7031.29|6371.6802|6701.6001|6968.3101|6933.23|6483.9302|7033.8501|6988.7002|6162.1699|5656.8198|6223.9199|5216.21|5749.1201|5914.71|6135.3198|6178.2002|6111.1899|6143.3901|6932.0498|7597.0601|8472.4004|8083.0498|8006.2202|7927.5298|8384.5801|8198.4102|8634.4404|8584.75|9253.1602|9828.4004|9774.5801|9752.1904|9278.6299|9767.7598|10098.2803|10906.0801|10810.4199|10281.8301|9811.8896|10449.2197|10865.5996|9964.4102|9369.2803|10252.1797|10447.2402|8751.3301|8615.8604|8282.54|8175.9302|8093.2202|7961.1001|8066.9302|8144.4399|8520.96|8333.6201|8371.54|8451.9902|8346.71|8111.3599|8437.6797|7806.9102|7850.6299|7947.3901|7771.7002|7696.98|7989.9302|7301.3599|6631.2202|6828.3901|7313.3901|8066.04|8220|7912.1802|8819.4199|10008.1299|11012.1201|11735.5996|12193.5098|10143.7197|10241.3203|10331.2197|10320.9697|11088.1201|11800.8096|13586.2305|13286.9004|12698.3604|12248.9697|11920.9199|11820.9902|11335.9004|11447.6104|12037.8701|12895.9199|13143.4199|12358.2305|12420.0996|12034.2197|11704.5|11987.2402|12951.6699|13420.8896|13653.0303|14448.04|14812.9199|14363.75|13971.8203|13865.8096|13105.1104|12925.9004|12614.2598|12905.5996|14598.6904|14401.3896|15141.3799|15477.9805|14550.1201|13651.7695|14217.04|14092.79|14164.3203|15485.6797|15909.3799|16110.9805|16126.5498|17077.1895|16198.8301|15341.5|15832.9297|14940.9502|15472.2197|14698|13250.6201|12508.6104|12274.5703|12744.3496|12792.5898|13406.7695|12680.4297|12526.8701|13963.0098|13064.75|13243.8799|12931.0303|11645.9404|11701.8701|11644.6904|11206.9199|10379.6104|8965.6201|8024.6001|7535.1699|8427.6104|8072.9302|7009.3398|9188.1299|12156|12595.5703|13882.1904|15190.1904|15641.0801|14829.8604|14130|14763.6299|17106.8594|17823.6992|20100.6992|20327.9199|15922.0303|12092.8496|12331.71|11677.1602|9844.0303|8855.0498|8624.7803|8575.5195|9554.9004|9440.7002|8509.2998|7767.9102|7480.27|7714.4502|7578.71|7267.0601|7107.6602|7488.0098|7029.7002|7107.5498|7018.8198|5748.79|5540.3398|5354.7798|5976.8301|5774.9702|5822.3101|5071.4902|4640.6602|4598.0098|4654.0098|4999.3301|4473.0298|4485.7798|4724.0698|4278.54|4389.54|4016.78|4082.3201|3693.7|3751.0801|3326.3701|3871.22|3924.9399
01049|49560|/indices/hsci-financials|INDICES:HK|3557.45|3665.27|3694.0901|3895.51|3606.8899|3181.46|3197.3999|3279.3|3438.9399|3095.8201|2988.95|3024.29|2991.8899|2986.1399|3066.45|3145.3|3086.2|3338.1101|3342.77|3359.45|3533.6899|3414.6599|3450.5701|3472.1699|3568.1899|3215.3601|3017.78|2805.5801|3046.3999|3170.05|3424.27|3469.9299|3382.49|3573.6799|3564.24|3870.3999|3765.0801|3447.6101|3529.8301|3563.3601|3588.51|3627.49|3710.8601|3954.3501|4023.3301|3979.52|3995.52|4112.6401|4028.49|3659.4199|3661.1499|3264.1101|3214.51|3331.3101|3598.3601|3358.8201|3250.8701|3287.2|3630.9099|3810.8799|4002.99|3917.1599|3895|3784.8899|3805.98|3839.75|4024|4003.1299|4208.3398|4189.5498|4145.1802|4088.53|3891.5601|3845.1299|3794.29|3868.46|3923.3701|4032.8301|4049.1699|4394.8398|4481.73|4414.6099|4534.52|4779.4199|4859.96|4252.77|4289.2402|4138.48|4031.03|4072.25|3973.3501|3740.9399|3682.01|3543.6699|3572.96|3606.1899|3417.97|3426.99|3368.74|3408.3701|3457.47|3252.3701|3057.5801|2999.3201|2975.6201|3069.27|2962.9299|2895.51|3316.3701|3422.8201|3513.6499|3515.8501|3348.55|3815.02|4127.27|4445.4302|4558.75|4515.9902|3818.98|3783.3601|3800.05|3756.1201|3594.23|3473.9299|3579.8601|3563.75|3553.22|3392.6001|3339.29|3321.1499|3214.6399|3316.04|3472.46|3634.3799|3610.0901|3453.8601|3482.3|3352.5801|3256.3401|3415.1299|3558.5901|3439.28|3525.2|3652.0701|3614.5901|3353.3601|3209.46|3157.6899|2950.48|2896.95|2874.5601|2850.1899|3128.5|3083.21|3221.8601|3238.8201|3078.8999|2842.6599|2996.0801|2988.3101|3084.4199|3471.1899|3510.8301|3697.76|3754.1001|3797.0901|3707.52|3694.4199|3770.51|3720.1101|3989.2|3765.51|3499.1201|3493.3799|3409.3501|3352.8701|3314.8201|3555.1299|3398.97|3364.97|3687.1001|3822.8301|3944.1299|3724.1599|3612.8301|3409.25|3323.1001|3039.28|2795.29|2474.1201|2216.5701|2157.3601|2460.78|2606.8101|2527.01|3089.0801|3516.05|3778.6399|3818.8501|3916.6899|4096.6899|4028.51|3544.1101|3617.03|3996.47|4436.8501|4931.5498|4918.6201|4231.8101|3854.6201|3751.8|3502.0601|3408.3999|3371.0701|3166.8401|3340.3799|3510.7|3418.04|3153.1101|2931.51|2804.24|2782.76|2740.1399|2698.0801|2807.03|2679.49|2652.26|2663.8701|2580.1799|2458.3601|2432.05|2448.77|2462.8|2523.0601|2469.28|2433.5901|2430.98|2404.26|2499.1201|2545.05|2530.6299|2567.5|2581.1399|2408.76|2391.04|2326.72|2235.6799|2285.73|2248.23|2333.3899|2509.6699|2496.8799
01050|49563|/indices/hsci-cong|INDICES:HK|1433.09|1493.6|1473.35|1651.77|1512.11|1407.12|1356.1|1370.55|1447.89|1320.9|1389.83|1394.67|1368.84|1368.8101|1327.89|1336.59|1390.05|1571.38|1580.41|1585.51|1715.12|1667.36|1606.84|1657.1899|1667.66|1530.23|1433.55|1420.91|1512.95|1578.5|1584.52|1664.9399|1663.41|1703.87|1704.9399|1760.58|1677.22|1548.28|1587.39|1624.9301|1793.25|1751.78|1803.1|1866.3|1960.8|1895.7|1793.17|1782.88|1671.9301|1602.8|1643.6|1377.22|1482.9|1559.41|1651|1682.46|1707.67|1715.42|1999.6899|2110.0801|2249.72|2217.0601|2236.1799|2166.9099|2201.8799|2249.9299|2433.71|2408.8501|2546.52|2662.6299|2602.02|2603.98|2480.76|2497.97|2499.4299|2584.79|2602.05|2603.5701|2487.1101|2661.25|2683.5801|2675.3999|2769.5901|2929.8201|2969.1399|2745.4099|2789.8601|2836.5701|2799.8999|2832.1799|2740.8501|2758.8|2747.1899|2620.1299|2628.98|2619.71|2550.4099|2592.54|2629.01|2665.22|2803.9299|2713.9399|2544.1499|2526.75|2508.72|2682.97|2699.5901|2536.1201|2826.24|2892.1899|2981.97|3014.9099|2964.9299|3174.8201|3199.24|3452.6499|3456.3|3410.8301|3098.8101|3080.45|2977.8401|2906.76|2928.3799|2891.9299|3068.8301|3101.3101|3098.8101|3029.23|3002.26|3036.3401|3032.46|2918.3501|2911.5801|2910.8301|2794.5801|2784.5801|2688.1599|2631.4199|2532.45|2547.8601|2667.55|2561.79|2653.25|2692.9099|2682.01|2523.3301|2442.25|2401.9099|2320.1699|2200.1299|2163.0901|2072.4399|2267.3301|2234.23|2356.8899|2346.76|2176.03|2066.6299|2191.3899|2191.72|2380.6201|2671.46|2649.6899|2694.8799|2706.72|2774.24|2698.9199|2811.47|2861.45|2697.3999|2801.8201|2628.1599|2474.1599|2230.45|2077.3501|1985.63|2032.61|2220.8301|2199.0601|2092.1101|2274.6399|2177.4199|2170.8301|2204.6001|2144.29|2158.78|2112.3101|1929.76|1860.52|1512.42|1357.9301|1300.35|1455.42|1373.73|1324.35|1704.8199|2050.05|2190.1499|2249.77|2498.3999|2572.74|2500.79|2452.6899|2600.7|2923.4399|2996.97|3099.27|3105.8601|2717.54|2525.75|2625.96|2404.5601|2372.1599|2293.96|2193.6499|2283.5701|2285.8601|2138.3799|2063.5701|1918.48|1945.28|1971.9301|1930.11|1890.16|2085.3899|2082.02|1956.76|1956.71|1957.87|1855.6|1857.33|1926.14|1914.83|1942.21|1880.21|1756.26|1729.33|1722.5601|1726.75|1732.8199|1763.88|1762.08|1711.25|1531.46|1548.54|1492.42|1381.4|1367.53|1347.61|1492.15|1588.8|1594.64
01051|49555|/indices/hsci-indu-good|INDICES:HK|988.98|1034.15|1042.45|1145.64|1056.02|910.56|982.13|1033.95|1048.1|935.39|947.76|886.55|925.05|919.97|947.98|928.99|973.12|1089.5|1100.48|1106.7|1162.65|1209.5699|1258.03|1348.48|1338.89|1214.8101|1193.85|1102.4|1304.25|1432.22|1504.05|1588.72|1557.75|1588.89|1799.46|1839.05|1926.35|1961.54|1903.0699|1918.05|2159.8999|2135.5701|2227.53|2249.0601|2133.7|2130.05|2176.6599|2335.7|2194.75|1931.7|1751.78|1565.8|1469.34|1502.4|1474.0699|1294.9399|1282.17|1228.6899|1409.74|1466.72|1537.55|1479.12|1391.76|1328.09|1330.76|1247.6|1285.67|1266.99|1381.11|1490.8|1442.51|1437.72|1331.15|1312.24|1282.61|1370.02|1368.0699|1495.96|1513.42|1661.99|1665.35|1645.76|1701.05|1636.28|1665.4399|1532.8|1604.04|1562.02|1558.66|1475.73|1414.34|1292.3|1273.4399|1280.72|1286.83|1274.88|1195.33|1158.58|1158.8|1172.3199|1205.9|1158.86|1114.02|1114.95|1133.76|1196.99|1130.21|1024.58|1189.01|1268.53|1299.21|1329.61|1259.16|1389.29|1486.78|1697.0601|1798.66|1847.34|1480.61|1332.13|1307.08|1264.71|1239.63|1221.5|1248.99|1238.6|1209.01|1154.21|1122.33|1194.76|1212.39|1190.8101|1211.22|1272.83|1272.77|1236.76|1187.17|1146.28|1081.5|1121.35|1170.0699|1083.5699|1227.71|1242.42|1330.8199|1210.63|1134.0699|1094.0601|974.35|959.61|1017.53|1110.75|1205.9|1200.04|1314.86|1327.37|1242.01|1147.5699|1261|1300.67|1333.76|1537.08|1691.36|1684.8101|1851.45|1942.5|1861.08|1962.4399|2041.08|2071.3899|2050.3201|1920.1899|1784.6899|1534.01|1498.15|1395.7|1476.88|1526.37|1462.29|1371.6899|1565.47|1474.48|1458.8|1434.1801|1457.73|1421.13|1392.95|1257.2|1191.45|1003.32|831.28|763.2|864.76|792.93|666.96|1102.97|1343.74|1381.86|1439.15|1573.97|1605.58|1524.35|1564.95|1652.13|1885.4399|1978.76|2158.7|2205.1299|2043.24|1888.76|1804.85|1566.09|1570.52|1554.23|1571.49|1678.33|1589.42|1488.1801|1528.92|1582.26|1588.7|1415.5601|1436.79|1425.17|1441.25|1610.29|1714.05|1763.2|1711.1801|1605.33|1622.5|1472.6|1599.1|1559.84|1622.03|1634.5601|1670.51|1681.5601|1709.91|1731.49|1699.84|1676.27|1683.37|1694.65|1661.4399|1670.3199|1678.52|1717.83|1665.74|1595.1|1874.8|2025.99
01052|49562|/indices/hsci-info-tech|INDICES:HK|12689.7803|12726.0098|12355.6201|13440.6602|12224.4297|10280.2695|10471.5303|10445.0195|11059.4102|9923.79|8907.6299|8493.9004|8949.0996|9212.1396|9981.9297|9841.25|10486.8496|11326.2598|11351.8799|10951.8701|10457.5898|11551.2598|11700.9199|12718.6104|13025.5703|10977.46|9992.6797|9732.3701|11134.1602|11305.9805|12521.1396|13221.8896|11896.3896|12381.6104|13143.4902|15034.1602|15198.9902|15349.2998|17304.6992|17626.6094|17521.7793|17163.1992|20653.75|21400.4902|21098.7305|22444.9199|24614.8496|27777.0605|26410.4805|21232.4004|22907.0703|21540.5|20599.9707|20195.5508|18932.3691|16306.4297|14074.5898|13125.1602|13172.1299|13589.1201|13663.1904|12642.2002|11562.71|11132.2305|11238.2402|11582.79|11723.7002|11257.6699|12239.0996|12507.9502|11948.5303|11414.4102|10939.1602|10786.0303|10607.8604|11238.2695|11728.1699|12784.7598|13517.25|14843.0498|14410.5801|14656.4697|16225.9199|15792.0703|16119.5098|14269.0498|15364.8701|12852.6104|12501.3799|12096.7803|11313.9102|10569.0195|10266.3398|9354.8301|8883.8203|8306.3799|7928.6401|7576.6899|7996.8301|8311.3301|8375.1797|7893.0698|7276.8901|6917.8301|6739.79|6648.77|6401.3701|5922.6201|6223.6699|6496.5098|6578.6899|6273.3198|5718.9399|6169.8501|6860.8198|7194.6699|7352.8101|7574.04|6546.2598|6031.7402|5985.2402|5554.27|6008.4199|5644.6401|5899.8901|5982.4399|5875.5098|5498.2798|5245.2402|5296.7998|5702.4199|5578.3599|5073.7798|4741.7002|4359.7002|4444.3599|4166.3799|3864.45|3682.3|3481.9199|3443.48|2996.8601|3135.73|3095.21|3034.3201|2815.9299|2936.6799|2854.5901|2800.53|2671.79|2624.6101|2681.8501|2799.23|2791.46|2687.6799|2567.97|2336.6499|2091.8501|2320.97|2367.3799|2327.3799|2553.3|2705.4399|2760.0701|2821.5|2847.6699|2858.6001|2781.5|2791.76|2596.1101|2619.28|2668.3201|2501.3899|2356.8201|2298.27|2359.02|2633.8601|2719.4399|2713.76|2572.27|2879.3|2672.8301|2503.6299|2528.28|2175.24|2058.5601|1889.1|1664.5|1626.6|1229.5601|1008.55|890.04|991.24|924.94|925.31|1119.26|1437.96|1580.61|1548.04|1861.48|1937.42|1773.77|1833.36|1968.76|2372.8201|2551.3101|2769.0601|2771.6599|2476.3401|2315.22|2407.96|2244.99|2217.6201|2151.21|2063.8301|2100.5701|2185.28|2100.51|2136.6001|2064.8|1999.89|1796.3|1630.96|1787|1782.71|1681.4399|1559.05|1491.78|1519.6899|1409.99|1253.33|1203.4|1201.42|1100.03|1088.62|1056.37|1015.55|1057.8|1050.46|1030.58|989.33|1075.65|1077.14|1009.05|966.17|910.94|933.47|984.44|1007.35|1172.83|1207.35|1271.48
01053|49554|/indices/hsci-materials|INDICES:HK|6622.7798|7094.23|7564.4102|8401.6797|7962.9399|6921.4702|7875.1401|8016.52|8785.1797|7802.7798|6889.8198|5871.5601|5784.1802|5802.4399|5801.73|5979.96|6474.6602|6636.3501|6561.4302|6176.3599|7033.0298|7353.3701|6697.3999|7157.6802|7143.0498|6255.4502|5862.8901|5121.52|5789.9902|5908.71|6238.0498|6816.8999|6648.4199|7659.3398|7758.2998|7919.5098|7357.7598|7547.0098|7980.1699|8705.54|9831.8096|9056.7695|8464.21|8395.3701|9053.5098|8135.0498|8412.3301|9680.8398|7192.1699|6387.29|6203.25|5031.2798|5067.1401|5008.7202|4858.1001|3996.0601|3960.9399|3938.3401|4658.3599|4783.8501|5057.5698|4901.5498|4442.9302|4331.6099|4619.0601|4625.7798|5021.7798|5016.54|5311.4199|5906.48|5845.0098|5899.0698|5276.4199|5375.02|5452.1699|5761.6499|5859.6099|6385.5698|6350.8799|7333.3701|7475.5698|7432.75|7600.1699|7982.3301|8010.6499|7058.1401|7214.2202|7655.0601|7692.9502|7002.6001|6566.4702|6181.2798|6000.7402|6212.0801|6672.6001|6879.0601|6296.1699|5701.25|5719.5898|5239.98|5371.0498|5277.7202|5166.5298|4828.7002|4835.75|4976.9399|4996.9102|4481.0898|4412.8999|4429.1001|4744.75|4912.8599|4619.96|5427.75|6308.8501|7269.04|7338.8799|7183.5698|5746.4399|5561.6802|5772.1499|5548.9399|5690.1602|5623.8999|6030.6899|6185.8701|6029.3901|5236.8799|5132.0098|5453.48|5257.1699|5430.3198|5517.2002|5844.6602|5791.3901|5668.5298|5807.0698|5541.6099|5306.2002|5937.54|6290.9502|6604.4702|7067.4199|7331.3301|7571.2598|7042.8398|6874.48|6766.6401|6374.3398|6068.5498|6046.3501|6174.5698|6977.2002|7314.3901|8229.5498|8242.9902|7560.6001|7154.3198|7678.71|7897.75|8588.3496|9880.1699|10160.4297|10364.0996|10938.6797|11392.4902|10937.1104|11311.9502|11747.3604|11508.8398|12081.3496|11952.8701|10951.8701|9895.1699|9641.9502|9700.3604|10522.3896|11458.1299|10929.9297|10756.4004|12245.0498|11465.3604|11457|10957.1904|10727.0801|11343.9404|10513.0801|9413.75|8265.3096|6978.6201|5974.73|5525.23|6034.54|5669.4199|4535.0098|5920.7002|8470.5498|10145.25|11339.9297|13814.9297|14307.0898|13877.0195|16219.6201|16665.2402|19252.4805|20318.5605|22580.4199|24423.1309|22559.9297|20858.6309|19153.1797|15615.3203|14615.75|13231.6201|12376.7998|12612.1504|11295.79|10579.0898|10440.6201|8617.8496|8081.0298|7465.9302|7296.02|7409.5898|7466.6099|8231.5498|7605.7402|7209.9199|6760.2202|5668.0698|5315.4902|4771.3301|5269.4399|4829.0298|5096.6802|5180.4502|4943.77|5150.21|5361.3901|5755.4199|4999.2402|5057.8398|5212.8301|4716.4199|4995.21|4290.48|4431.6401|4304.6099|4355.1899|4424.9902|5515.7798|5784.71
01054|49561|/indices/hsci-prop---con|INDICES:HK|1439.47|1600.14|1693.3|1931.6801|1730.95|1413.8|1457.89|1555.02|1715.41|1516.15|1519.75|1529.91|1639.1801|1634.6|1716.35|1731.49|1900.8199|2059.1299|2107.78|2106.6299|2292.76|2374.3401|2409.0601|2547.3401|2611.1399|2461.22|2287.3999|2211.49|2442.8799|2452.1599|2836.52|2870.9199|2971.5901|3121.6899|3041.1201|3364.48|3280|3184.8201|3340.6101|3495.29|3577.4299|3673.1499|3975.9299|4136.3301|4166.4102|4189.8701|4231|4176.5898|4021.76|3826.0901|3986.79|3787.3601|3928.49|4018.1299|4151.9102|3905.5901|3912.4299|3906.1899|4235.2402|4272.8101|4499.3301|4400.5498|4239.21|4100.3999|4066.1001|4165.2598|4529.9102|4419.3198|4537.1699|4749.4102|4605.1401|4370.5698|4215.1802|3918.79|3833.55|3867.49|4049.29|4175.3198|4215.9302|4608.7002|4562.6401|4530.4199|4561.8101|4779.8599|4833.77|4237.2998|4163.4902|4268.8701|4338.8301|3996.01|3880.75|3724.8601|3595.01|3525.28|3462.8701|3287.5901|3069.1799|3033.1699|3159.8501|3198.9399|3324.02|3152.4099|3032.7|2796.0801|2838.8701|2900.3|2788.3301|2543.8501|2881.6799|2998.6599|3049.1001|3091.03|2936.77|3221.1799|3453.6599|3755.52|3817.49|3708.95|3242.97|3116.3401|3122.71|3016.95|3019.5801|2916.3999|3081.1599|3087.52|3108.9099|2869.5901|2827.5901|2942.24|2761.22|2826.1799|2896.6899|3038.4299|3068.24|3117.23|3120.8799|3107.45|2926.9299|3067.23|3274.6399|3203|3275.47|3435.01|3475.2|3211.8|3115.54|2949.7|2833.48|2675.54|2669.8601|2556.7|2670.21|2657.54|2846.8|2879.78|2616.6799|2341.29|2519.3899|2592.8701|2804.6799|3104.96|3150.3101|3125.1001|3156.01|3264.49|3150.24|3183.1799|3285.24|3107.3501|3348.2|3237.3501|3056.5801|2888.1399|2820.0601|2694.3|2619.98|2990.6899|2919.3799|2730.6201|2992.8101|3082.1399|3006.2|3155.6899|2965.3101|3132.1101|3074.8601|2895.95|2751.2|2197.0701|1896.14|1747.1|2060.8601|1979.3101|1757.87|1959.48|2686.1399|2939.28|3060.5|3478.1799|3755.7|3651.74|3564.78|3810.4099|4353.02|4727.4399|4867.4702|4831.77|4284.29|3796.6001|3939.3501|3411.8999|3364.98|3206.0701|3031.5601|3082.3899|3121.6799|2885.49|2766.73|2541.5801|2533.8101|2488.5901|2383.02|2369.5|2632.8|2597.5|2414.0701|2306.1599|2257.96|2101.6399|2081.1201|2157.1799|2168.3301|2167.6499|2123.53|1959.8|1937.73|1912.3|1929.1801|1940.78|1999.34|1996.4399|1989.5699|1814.9|1820.9399|1751.05|1612.09|1576.99|1605|1822.3101|1859.9|1885.17
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2965.99|3131.97|3162.27|3448.0901|3180.46|2685.8601|2724.1499|2806.5|2947.78|2697.46|2577.8701|2525.6101|2579.4399|2580.3401|2722.25|2743.6899|2833.3701|3053.95|3062.73|3007.6201|3059.6499|3146.29|3169.51|3362.01|3420.9199|3011.1101|2801.99|2691.71|2979.6101|3030.25|3346.5801|3392.4399|3227.6799|3405.74|3535.05|3807.0601|3822.3899|3794.3|3963.29|4042.49|4150.98|4139.29|4522.1899|4641.0698|4597.7598|4625.6201|4763.71|5058.8901|4849.96|4298.29|4241.8701|3931.3401|3958.6899|4003.8999|3952.6101|3659.4399|3503.5901|3464.1699|3721.54|3857.05|3993.3101|3857.73|3766|3649.8701|3673.45|3710.4199|3859.9099|3801.1101|4018.04|4079.01|3949.6499|3915.3|3728.3799|3669.47|3618.3201|3750.28|3801.3899|3945.0701|3996.9199|4361.73|4350.4702|4296.2402|4424.8101|4560.9502|4631.3599|4145.2998|4168.0898|4004.21|3929.76|3829.8101|3741.02|3555.3899|3514.21|3379.5701|3387.76|3313.49|3184.6699|3145.8201|3145.54|3237.48|3284.3201|3127.21|2991.6699|2895.22|2866.0801|2951.6299|2853.3999|2675.72|3008.52|3106.8101|3201.6499|3216.8701|3037.3601|3418.28|3651.8101|3925.6299|4017.26|4029.55|3480.01|3424.7|3408.28|3326.3101|3340.78|3290.8|3460.9299|3436.3101|3408.47|3206.1499|3170.3|3222.3701|3171.8899|3186.3201|3280.1899|3359.8401|3342.1299|3270.0901|3236.22|3123.8899|3016.6899|3118.8899|3241.3101|3138.8999|3214.1699|3314.5901|3304.6299|3116.5701|3007.3|2956.5601|2808.8899|2740.1299|2701.1101|2682.98|2944.3301|2911.6399|3012.9299|3022.3899|2843.6299|2665|2797.4199|2837.1899|2959.8101|3237.5701|3267.6399|3347.25|3381.4199|3435.49|3324.53|3349.26|3426.9299|3339.54|3519.3|3371.8701|3179.9299|3046.3999|2969.8301|2935.04|2946.6799|3145.3|3035.8701|2927.24|3165.25|3149.8401|3186.1101|3109.78|3003.5701|2976.9299|2906.03|2695.25|2534.55|2210.1899|1989.6801|1932.04|2150.0601|2139.3301|2053.25|2444.02|2897.4299|3175.77|3249.05|3539.25|3721.45|3656.23|3407.1799|3534.6201|3940.6399|4227.4199|4580.1099|4570.7998|3934.3201|3480.96|3421.98|3148.54|2992.1599|2933.8601|2780.3799|2897.6799|2902.1899|2808.99|2648.75|2449.54|2349.27|2315.78|2258.21|2183.96|2332.45|2290.1699|2172.23|2139.2|2096.01|1980.97|1948.25|1996.71|1987.76|2000.95|1929.3|1854.21|1818.48|1798.88|1836.03|1857.64|1837.98|1845.34|1825.0699|1723.49|1712.2|1640.3|1589.87|1603.17|1570.2|1711.0699|1809.63|1804.3101
01056|49559|/indices/hsci-utilities|INDICES:HK|5392.2598|5447.6499|5345.6899|5816.4399|5647.4102|5578.27|5527.1499|5548.21|5593.3398|5113.3198|5149.3501|5102.46|4948.4302|4885.9302|4750.8999|4672.8999|4746.8599|5324.7998|5386.5698|5465.8999|5891.6299|5592.71|5841.3799|5915.0098|5979.75|5547.1802|5310.6201|5317.73|6020.1299|6315.3901|6631.6802|6807.25|6771.9199|6844.3799|7211.0498|7623.2002|8110|7981.77|7590.7402|7606.6499|8013.25|7867.8198|7615.02|7515.7402|7593.4502|7343.6602|7371.1899|7089.71|7041.9902|6773.7202|6654.0801|6200.4902|6248.27|6528.0698|6617.8701|6766.6802|6850.6001|6926.3101|7305.4102|7398.04|7715.2202|7472.4399|7687.6699|7568.8701|7430.5601|7821.73|8033.21|7841.96|7824.5498|8006.6802|8085.6499|8121.2202|7828.0801|7559.7998|7551.0098|7424.1201|7624.4702|7955.8799|8080.1602|7971.7402|7954.0498|7670.5801|7802.4302|7607.5098|7646.9399|7454.0098|7600.6299|7578.25|7421.2798|7576.1201|7567.25|7335.23|7283.3101|7242.6802|7176.27|6954.27|6804.5801|6745.6802|7005.3501|7078.7598|7282.0698|7210.1099|7020.27|6945.7798|6703.98|7110.1899|6877.5298|6421.9902|6898.5|7032.46|7471.9399|7776.8101|7344.3101|7771.8901|7921.3501|8464.3701|8625.3096|8619.2197|7733.7402|7756.7002|7794.2598|7666.4302|7786.7002|7677.5801|7837.8398|7897.9702|7564.7002|7454.0801|7334.1699|7256.8701|7094.3701|7084.1699|7118.8501|7088.2798|7004.6602|6846.8599|6708.7598|6923.3398|6832.4302|6933.6899|7416.4502|7254.8198|7032.8301|6729.8101|6550.5|6316.0698|6204.96|5996.6699|5924.1699|5744.1899|5661.2798|5533.5801|5665.4502|5672.46|5803.0801|5760.8501|5476.0898|5552.1001|5574.7202|5508.4502|5784.9302|6000.1401|5975.9399|5777.98|5805.73|5732.3501|5643.3301|5393.1299|5407.9902|5385.3398|5522.3999|5521.21|5440.8501|5217.04|5163.5|5085.7998|4980.3599|5258.52|5089.3501|4873.0298|5089.1802|4957.3901|5004.4399|5106.8301|5110.6099|5141.6802|5118.4102|4901.29|4683.8301|4657.1201|4473.7798|4457.0898|4357.7402|4507.5098|4495.2202|5139.1699|5467.6001|5518.4502|5403.6499|5854.75|5778.1699|5695.02|5512.3701|5800.0098|5955.7998|6057.8701|5867.1499|6027.1299|5589.1899|5342.96|5329.9399|4984.2598|4995.8501|4934.4702|4587.1602|4704.6499|4641.3701|4530.6602|4278.4902|4127.3799|4018.6399|3956.05|3794.9199|3731.28|3944.3899|3956.3601|3880.3899|3851.96|3730.29|3730.54|3738.29|3738.6499|3706.3|3628.8301|3594.54|3537.5701|3540.6399|3515.98|3582.9199|3589.95|3567.5701|3563.77|3568.77|3462.5|3418.1399|3338.9199|3275.79|3289.5601|3236.22|3385.79|3340.6499|3236.05
01057|17956|/indices/cnx-media|INDICES:IN|1878.15|2095.6499|2038.25|2182.3501|2158.1001|2174.55|2169.25|2093.3|1918.5|1947.75|2067.8|2264.8501|2508.6001|2493.3999|2310.1001|2359.55|2465.95|2336.1001|2072.1499|1836.45|1762.65|1751.85|1774.8|1917.4|2045.75|2201.2|2121.95|2172.8999|2236.1001|2139.1001|2090.7|2083.25|2180|2484.7|2409.1499|2305.2|2339.55|2494.55|2380.55|2378.8|2282.05|1812.9|1861.7|1927.25|1825.05|1586.5|1775.25|1830.95|1789.95|1752.4|1529.65|1627.1|1679.25|1678.55|1404.8|1485.3|1197.05|1202.25|1725.15|1906.1|1918.5|1868.05|1996.2|1818.55|1954.15|1961.2|2144.6499|2217.95|2421.7|2517.6499|2586.95|2526.8999|2581.75|2612.7|2583.3999|2640|2882.8999|2967.8999|3057.8501|3247.6499|3423.6499|3434.25|3381|3515.45|3675.8501|3505.8|3402.8999|3180.55|3178.6499|3132.3999|3177.1001|3139|3292.6001|3297.05|3187.5|3035.95|2863.05|2667.2|2967.8|3158.3|3034.1499|2984.3501|2823.3|2653.1499|2601.8501|2431.45|2369.95|2486.8|2642.25|2646.55|2462.6499|2574.95|2411|2534.25|2464.3501|2242.05|2118.45|2268.3|2312.1499|2365.6499|2462|2400.8|2385.2|2170.7|2049.1499|2029.9|2159.3|2121.1001|1963.85|1859.95|1864.2|1750.5|1869.3|1814.25|1824.25|1769.35|1643.4|1707|1755.55|1740.55|1826|1724.35|1716.35|1859.7|1850.95|1807.1|1707.9|1635.5|1588.25|1388.4|1330.85|1274.75|1225.95|1301.4|1299.65|1345.9|1231.2|1229.85|1277.45|1252.6|1250.23|1346.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|24173.25|23986.0508|24243.8008|27228.0996|27696.0996|26934.0508|26800.6992|25991.4492|24038.5996|22634.0508|21607.8008|20830.4004|19257.0996|18719.5|17588.5508|16664.8496|16647.0508|15813.9004|15912.1504|15182.4502|14315.3496|13208.6504|13059.4502|13539.7998|13355.9502|13295.9502|13544.9004|13453.75|13421.5996|13336.0498|12690|11911.3496|11682.2998|11290.5498|10723.6504|11840.4502|11914.9502|11212.2002|12139.75|12014.5|10842.3496|10408|10816.8496|10913.9502|10573.9502|10083.2998|10820.4004|11093.1504|10780.7998|9456.6504|8972.5498|8260.4004|8221.2998|8223.5996|7464.1499|6935.75|6246.9502|5926.5|7047.6001|8212.2002|8463.25|8337.9004|8499.0996|8501.1504|7939.25|7202.7002|8099.0498|8358|8517.5996|9059.3496|8872.1504|8756.25|9244|9579.5996|9345.3496|9679.8496|11103.5|11105.5|11253.25|11310.8496|11760.8496|11699|11231.9004|11741.3496|12052.3496|12108.7998|11518.75|11459.2002|11218.4004|11247.0996|11109.2002|11056.4502|10920.7998|10292.3496|10088.4502|10210.2002|10051.5|9364.9004|10154.0996|10421.1504|10466.9004|10000.2998|9512.0498|8879.5498|8741.4004|8522.5498|8125.5|7631.7998|8342.6504|8527.2002|8563.6504|8369.9004|7968.1001|8862.4004|8610.1504|8548.7998|8637.5|8893.4004|9028.2002|9058.75|9110.5|8673.2002|8564.7002|8264.8496|8175.7002|7722.1499|7232.2002|6907.1499|6626.25|6032.5|5828.6499|5477.0498|5326.3501|5385.8999|5321.0498|5189.1001|4871.1499|4642.0498|4639.7998|4770.7998|4893.3501|4642.8999|4625.5|4679.9502|5007.6499|4856.7998|4602.1001|4465.75|4407.9502|4099.3501|4020.1001|3976|4432.2002|4505.1499|4310.2998|4350.1499|3849.25|3733.8|3950.1499|4014.1499|3746.25|3698.1001|3783.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|57923.5|58090.8008|59620.3984|65685|66438.7031|63805.9492|63084.3008|58832.6484|56222.75|54670.3008|54962.5|55792|57966.6992|57055.8008|53193.3516|52851.4492|52454.75|52836.1016|54349.8516|52540.5|51133.6016|47955.3008|45958.5|46398.6992|44894.5508|46331.1992|45788.0508|44670.8008|45237.9492|43870.0508|42584.75|39280.75|38957.9492|38808.6992|36869.25|37712.25|38218.1484|38450.9492|39407.1484|42021.4492|41821.8984|39615|36746.5|36565.25|35296.8008|35442.8516|34980.1484|34978.1484|35000.3516|34596.0508|32006|30397|31346.9492|32155.5|31708|30505.1504|29384.9004|30202.75|29913.0996|31205.9004|31546.8008|31018.5508|32644.9004|32533.75|31813.8008|29365.0996|30151.3008|30466.9004|30824.9492|30828.0996|30628.9492|30536.5996|31045.9004|31064.3496|30438.5508|30029.4004|33167.8984|33067.1484|31038.25|29161.0508|29133.8008|28832|26817.4492|28099.5996|27924.1992|26880.0996|26152.5|26128.1992|25975.6504|25884.4492|29037.8496|26818.4492|26080.8008|24388.5996|23848.9492|23602|22312.1992|20805.9004|22113.5508|21878.5508|23219.3008|22692.0996|22377.5|21703.5508|21022.4004|20349.0508|19960.25|19532.5|20258.0508|20689.1992|20690.8496|20951.5|20164.1992|21154.5508|20968.9004|20414.5996|20352.5996|21659.5|21197.0996|22716.6992|21355.1504|21526.25|20469|19858.4004|20277.5|19353.6504|19014.6504|18139.3008|19215.0996|18315.5508|18290.5996|17019.0996|17192.6992|17098.75|17618.6992|18139.3008|18378.3008|17868.6504|19539.4004|17542.9004|17925.4492|17050.1992|15355.4004|15363.9502|15357.25|15890.5996|15622|15106.7998|14162.9502|13905.9004|12970.4502|12770.3496|12307.0996|12329.2998|11448.2998|10753.25|10528.5498|10558.5498|10862.3496|10684.4004|10271.3496|10552|10534.25|10394.4004|9838.9502|9654.25|9254.6504|8810.5|8709.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|11733.75|11695.4004|11621.2002|12872.5498|13057.5996|12118.5498|11832.8496|11290.0996|10804.5|10481.5996|10190.7998|9980.4004|9709.5996|9587.25|8998.3496|8639.3496|8627.4004|8424.1504|8505.2998|8325.9004|8010.3501|7517.9502|7285.4502|7444.1499|7584.75|7952.6001|8007.1001|7975.0498|8146.9502|7963.5|7531.6001|6988.3999|7087.6499|7218.6499|6921.1001|7078.5498|7277.7998|7182.8501|7457.1001|7653.4502|7378.4502|6913.7002|6460.0498|6384.7998|6213.2002|6080.2002|6028.6001|6219.4502|6233.1499|5918.8501|5445|5168.2002|5211.8501|5221.2998|5024|4862.3999|4624.5498|4563.7998|4960.6001|5197.0498|5183.3501|5029.2002|5195.0498|5181.2002|5107.0498|4682.6001|4828.1499|4916.7002|4867.7002|4972.4502|4948.8999|4914.1499|4999.5498|5092.6001|4944.1001|4814.0498|5416.4502|5413.3999|5252.8999|5132|5125.9502|5098.1499|4824.7002|5053.2002|5153.5498|5108.6001|4877.75|4716.8501|4616.6001|4560.1001|4511.9502|4405.3999|4322.1001|4137.7002|4064.95|3962.1499|3808.3999|3606.8|3859.2|3987.6499|4069.1001|3978.25|3897.7|3738.45|3639.3501|3566.2|3415.6499|3358.1001|3622.3501|3612.5|3579.95|3583.05|3454.3|3732.45|3694.1499|3536.95|3486.3|3603.7|3510.3501|3530.1001|3596.75|3501.05|3436.8501|3321.3|3287.95|3129.8501|3034.45|2984.8999|2863.5|2692.75|2667.6001|2491.6001|2602.75|2584.8999|2628.7|2609.25|2544.3|2504.8|2594.3501|2473.75|2494.3501|2398.6499|2276.6001|2339.6499|2397.8501|2363.3|2326.25|2139.6001|2123.8|1977|1970.45|1946.55|1957.8|1976.75|1920.4|1935.98|1827.6801|1837.64|1905.0601|1898.37|1861.6|1905.11|1914.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|28772.9492|29615.0996|29573|32802.1992|32841.1484|31494.5508|31394.5508|30814.75|29334.3008|27240.9004|25968.1504|25322.0508|24365.5|24223.9004|22714.5996|22405.0996|22674.9492|22572.5508|22518.1504|21886.4492|20844.3008|19845.0996|19412.5996|19665.1504|19996|20626.4492|20431.9492|19936.4492|20348.8496|19789.25|19271.25|18507|18556.6992|18915.3496|18403.5|19270.5996|19682.0996|19425.4492|19796.6504|20129.8496|19542.6504|18736.5508|17865.4004|17606.5|16937.6504|16610.1992|16411.1504|16416.5996|16477.0508|15712.5|14988.9502|14371.4004|14415.4004|14412.5996|13829.4502|13300.0498|12527.5996|12552|13584.5498|14345.9004|14226.4004|13861.5|14356.2002|14283.5|13946.75|12393.0498|13178.2998|13360.0498|13272.3496|13598.4502|13617.1504|13440.5|13953.2002|14188|13770.1504|13522.9004|15161.4004|15184.0996|14736.0996|14557.5498|14799.1504|14749.0996|14345.5498|14847.5|14987.75|14825.6504|13935.25|13940.4502|13795.0996|13249.25|12946.4004|12202.0996|11981.8496|11271.3496|11026.5996|10832.6504|10548.2002|9859.9502|10493.0498|10658.6504|10722.75|10438.9004|10218.5498|9575.2998|9257.1504|9205.7002|9027.75|8725.2002|9625.5|9608.7998|9726.5|9749.2002|9665.2998|10600.9502|10398|10002.5|9995.0996|10369|10355.9004|10044.1504|9852.0996|9411.7998|9024.7998|8634.7998|8556.9004|8201.4004|7963.3999|7663|7260.5498|6601.3501|6467.7002|5912.4502|6314.1499|6292.1499|6088.4502|6041|5991.5498|5637.5498|6203.6499|5892.5498|5955.75|5862.0498|5290.2002|5564.5|5947.8999|5835.25|5822.7998|5884.8501|5728.0498|5616|5315.6499|5238.2002|5282.4502|5377.9502|5273.8999|5352.5|5014.2002|4769.1001|4974.2998|4909.3501|4828.5498|5053.5|5145.1499|5097.5498|5013.2002|4959.0498|4802.25|4910.5498|4882.4502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|51672.75|53888.3008|52760.1992|53235.25|54467.3516|51877.1484|53357.6992|53180.75|49688.8516|49974.75|48161.25|47363.3984|48450|48636.4492|44764.8008|44710.5508|46310.3984|45782.75|46369.5|44787.1016|44498.6016|43302.0508|41671.1992|42015.6484|43578.3984|44151.8008|43339.1484|41530.6484|41840.1484|39759.1484|37754.6484|35958.4492|36309.3008|38765.8516|36827.6016|39424.8516|38855.5508|37581.0508|40160.1992|41829.6016|38377.25|36552.8008|35985.25|35810.8984|35584.3008|34287|36497.3516|37708.75|32842.3008|31510.25|30197.8496|24823.5996|24199.6504|25232.5996|23211.3496|22479.5508|20530.4492|21967|29791.1504|31649.4492|32465.4492|32613.0996|32157.0508|30415.6504|30801.3008|28819.6992|31660.75|31752.6992|31783.5996|30669.8008|30499.1504|27589.75|27754.4492|27369.0996|27012.6992|25915.3496|28203.1992|28388.6504|27873.6992|27047.5508|27164.5508|25617.5|25226.0508|27613.5|27652.0508|25780.0508|25953.5|25186.0508|25105.3496|25198.8008|25168.0996|23897.8496|23469.4492|22383|21696|21042.3496|19794.9492|18739.6504|20309.6504|19922.6992|20575.8008|19823.4004|19158|18051.5|17666.0508|17029.8496|16282.75|15565.5|17067.4492|17495.4492|17498.3496|18029.0508|17652.3496|19103.6992|19229.0508|18832.5|18755.4492|19038.5|20541.6504|19991.4004|20907.5508|18923.5996|18615.4004|17060.1504|16309.7002|15973.3496|15626.9004|15725.7998|15742.0498|13268.5996|12869.3496|10793.5996|11578.9004|12225.9502|11736.2002|11512.5|11219.4502|10219.5996|11811.9004|12520.5498|13414.2998|12755.7998|12241.2998|12743.2002|12960.6504|12571.5996|12175.2998|11745.2002|11536.8496|10640.75|10782.5498|10360|10382.3496|10645.8496|10912.0498|11226.75|9969.25|9273.0996|9984.3496|10080.0498|9972|11064.9004|11451.25|11271.3496|11543.3496|11978.0498|11898.4004|11300.4502|11912.1504|12535.8496|13303.5996|12827.3496|12410.5996|11126.9502|10243.9004|9793.1504|9863.4502|9923.1504|9587.6504|8851.3496|9265.5498|9435.9004|9355.4004|9630.3496|8832.25|7720.3501|7711.3999|7626.9502|7567.8999|5288.7002|4423.6499|4602.1499|5448.7998|5226.8501|5431.8999|6040.1499|6631.9502|6754.4502|6468.3999|6677.1499|7990.4502|7815.8999|8460.5996|9708.5996|10774.1504|10124.75|9692.5|9237.7998|8082.8501|7110.5498|7209.2002|6749.9502|6445.3999|5975|5594.75|6248.6001|6292.8999|6595.8501|6268.25|5686.8999|5519.5498|4633.0498|4140.5498|4206.3501|5074.3999|4905.0498|4785.0498|4645.3999|4802.7998|4611.7002|4426.9502|4704.4502|4667.9502|4370.5|4431.9502|3703.75||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|24046.6504|24931.6992|24378.0508|24609.0996|25201.9492|23718.1992|24046.5996|23763.1992|22143.4492|22073.6992|21141.75|20897.3008|21602.0996|21627.3496|20099.3008|19985.1504|20573.25|20382.1992|20666.5996|20077.8008|19636.9004|19189.0508|18466.1992|18738.8496|19257.0508|19515.9004|19407.6992|18554.5|18923.9004|18450.1992|17506.8496|16615|16732.1992|18624.5|17318.0508|18430.75|18747.6504|18355.1504|19258.4492|19778.9492|18822.0508|18096.5996|16976.6504|16866.3008|16690.5508|16297.5498|16962.8496|17654.4492|15848.25|15273.7002|14439.2998|12102.0996|11629.7998|11986.5498|11454.0996|10971.2002|10128.2002|10695.4502|13875.8496|14747.7002|14707.5996|14737.4502|14330.0996|13650.5|13657|12852.9502|13881.3496|13664.75|13623.5996|12726.5498|12552.75|11685.1504|11752.1504|11655.7002|11474.2998|10754.4004|11785.5996|11855.2002|11760.5|11231.6504|11191.25|10722.5996|10482.3496|11337.75|11368.5|10557.3496|10587.5498|10274.9004|10316.2998|10295.2998|10279.0498|9784.4502|9529.2002|9149.4502|8825.25|8469.2998|8006.8501|7641.6499|8156.5|8188.5498|8413.8496|8149.8999|7906.4502|7347.2998|7229.75|6875.6499|6621.7002|6521.7998|7103.0498|7149.8999|7214.8999|7495.6001|7171.5|7797.2002|7886.3501|7612.8501|7613.2998|7762.8999|8379.8496|8082.0498|8390.5498|7561.6499|7489.5|6898.1001|6619.8999|6539.6499|6440.1499|6360.5|6282.1499|5442.2998|5306.7998|4592.2998|4808.3999|5034.25|4897.2002|4827.3501|4705.3501|4370.2002|4937|5165.3501|5473.1001|5211.2998|5025.5498|5129.25|5259.25|5204.6001|5054.7998|4842.8501|4769.7002|4419.1001|4358.8501|4178.0498|4193.1499|4305.6001|4376.9502|4509.0498|4074.25|3801.48|4020.1101|4076.53|4043.22|4375.9399|4568.8301|4474.2798|4481.7998|4722.8101|4645.02|4371.9302|4763.9102|4933.8799|5273.7798|5134.6201|5003.48|4488.3599|4162.4902|4001.5701|3922.6101|3912.74|3762.47|3496.04|3707.8|3758.48|3744.8601|3781.6101|3563.8899|3173.3501|3136.9299|3053.8|2981.48|2088.96|1779.76|1816.6899|2103.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6714.7002|7248.25|7038.7998|6825.0498|7053.3501|7457.7998|7542.5498|8053.2998|7657.7998|7685.9502|7418.75|7281.75|6310.3501|5811.1001|5257.5|5396.8501|5321.1001|4679.2002|4647.9502|4128.4502|4249.6499|4178.2002|4039|4059.7|4419.7998|4617.3999|4145.4502|3502.1001|3267.95|3015.6001|2849.3501|2648.3999|2778.1499|2989.75|2766.8501|3133.5|3000.7|2831.3999|3054.75|2963.75|2579.3501|2532.25|2560.95|2580.95|2468.75|2246.8999|2472.3999|2660.6001|2003.7|1902.4|1575.15|1370.1|1552.55|1661.8|1557.95|1573.1|1287.05|1395.05|1996.5|2388.2|2582.7|2684.7|2737.5|2552.55|2604.05|2752.7|3348.3999|3336.5|3423.5|3472.8501|3492.7|3100.95|3214.5|3120.1499|3049.8|2926.7|3356|3447.95|3270.1001|3168.8501|3055.3999|3086.05|3101.1499|3719.1499|4009.75|3884|4191|4335.2002|3328.1001|3748.25|3736.2|3580.3501|3921.45|3674.1001|3555.6001|3512.1499|3268.6499|3250.8|3503.8999|3301.2|3356.1499|3157|2995.45|2753.3|2503.3501|2587.3999|2491.7|2312.75|2919.3999|3250.3501|3264.3|3292|3245.25|3782.8|3453.5|3571.3999|3740.1499|3797.3501|4064.8|4088.3999|4453.8999|4349.75|4286.3999|3737.3|3766.8999|3681.8999|3925.8501|4023.25|4059.3501|3041.8|2798.5|2192.25|2644.3|2693.7|2685.6001|2491.8|2479.7|2389.75|2853|3093.6001|3531.55|3387.1499|3356.7|3707.6001|3860.1499|3689.7|3395.25|3478.75|3398.8|3031.95|3374.75|3326.8501|3347.45|3620.6499|3765.45|3921.3999|3357.75|3207.8999|3359.75|3292.2|3384.3|3899.8999|4109|3940.95|4402.5|4639.8999|4567.75|4394.7002|4188.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|32105.3008|33299.5|32351.4492|33173.6484|33791.1484|32116.4492|31626.25|30789.75|28940.6504|28770.5508|28278|28192.3496|28259.9492|27839.6992|25631.75|25489.1504|26120.3008|25359.4492|25660.25|24886.8496|24382.4004|23767.1992|23659.3496|24166.3008|25134.8496|25939.5|25770.0508|24746.5508|24975.6504|24734.3496|23476.4492|22687.5|23297.8008|25526.1992|24356.0996|25093.4004|25807.3008|24909.0996|25536.1504|25822.8496|25374.0996|24218.5508|22309.6992|22214.9004|21637.5|21136.25|21680.6504|22174.1992|20850.9492|19670.3008|18424.6992|16231.3496|15251.9004|15585.5|14992.7998|14064.1504|12915.3496|13501.4502|16675.9492|17724.8008|17743.1992|17656.5508|17175.4004|16597|16634.4492|16206.5|17156.8008|17124.3496|17049.1504|16443.6504|16210.5996|15342.4502|15223.1504|15051.0996|14868.9004|14731.0498|15747.2998|15741.7998|15405.4502|14724.4004|14704.2002|14393.5|13912.3496|14773.1504|14867.7002|13782.5|13732.0498|13430.3496|13296.0996|13401.7002|13367.0996|12662.9502|12557.9004|12064.7998|11961.8496|11627.25|11046.75|10545.7002|11024.5996|11203.0996|11450.4502|11220.7998|11084.25|10779.0498|10669.9502|10327.3496|10002.5498|9807.5|10337.2998|10336.0996|10509.2002|10806.2002|10547.4004|11151.6504|11194.3496|10892.1504|10906.5|11307.8496|11917.5|11601.2002|11686.7998|10941.25|10943.2002|10338.9004|9994.9502|9717.5|9593.5996|9303.3496|9163.8496|8280.2998|8142.6001|7680.25|7867.4502|7887|7740.7998|7691.7002|7371.2998|6962.8999|7258.1499|7319.1001|7582.3501|7206.6001|7381|7365.0498|7487.3501|7169.7002|7120.3999|6929.9502|6846.0498|6418.4502|6454.2002|6299.6499|6317.5498|6569.7998|6734|6919.8501|6352.5498|6131.2998|6380.9502|6426.8999|6172.6499|6835.5|7072.0498|6898.5498|7019.2002|7291.9502|7235.9502|6869|6727.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|23604.4492|23511.9492|23032.5508|23907.9004|23578.5|23275.5|21824.6992|19927.9004|19422.1992|19395.5508|19397.25|19134.8008|18003.1504|16909.0996|16279.0996|15441.0498|15667.4502|15750.5|15105.6504|13805.0498|12760.9004|12688.3496|12062.2002|12473.4502|12828.5498|13215.5498|13736.0498|13310.75|12998.2998|13068.2998|12869.4004|12665.8496|13510.7002|13972.4502|13840.9004|13688.5498|14280|14254.0996|14098.4502|14938.25|14604.7002|14743.2998|14715.1504|14530.9502|14282.9004|13633.4004|12447.2998|13118.7002|13476.7998|13006.2002|12012.4502|12343.7002|12528.8496|12045.2998|11194.4502|10404.3496|9812.9004|9753.5|8281.7002|8473.7998|8513.1504|8198.9502|8320.25|7923.5|8168.5|8112.5498|8363.75|8602.0498|9419.7002|9578.4004|9366.6504|9088.5498|9097.5498|9157.5996|9801.9502|10142.5498|10786.3496|10445.0498|9462.4004|9469.9004|9110.5498|9092.7002|9003.9004|9453.75|9939.0498|9732.9004|10062.5|9852.5996|9709.2002|9602.25|10259.6504|9764.5996|10301.25|10577.4004|10783.9004|10806.7998|10559.5498|11215.4502|11705.2002|11748.2002|12042.7002|11800.7998|12011.7998|11203.0996|11341.6504|11362.8496|11781.4004|11856.5996|12010.9004|12091.5|13155.2002|13490.5996|13252|13753.5|13201.25|12226.75|12729.6504|14020.7002|13051.8496|11861.0996|11805.7002|11383.5498|11487.7002|10919.8496|10882.7002|10203.5498|9364.0498|8547.6504|8195.9004|8170.75|8305.0996|8305.4004|7957.3501|7726.2002|7625.6499|7807.8999|7445.2002|7193|7345.9502|6878.4502|6926.4502|6577.1499|6070.2002|6005.7998|6205.8999|6145.1499|5881.3999|5703.9502|5844.3999|5692.2002|5425.6001|5221.2002|5219.6499|5237.8501|5055.1001|4976.3999|4915.2998|4798.7002|4771.75|4816.3501|4625.2998|4906.75|4960.3999|4857.6499|4828.25|4701.4502|4591.8501|4723.9502|4700.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8651.5498|8980.5498|8888.5498|9631.75|9704.2002|9547.5996|9505.5996|9184.6504|8908.8496|8651.4004|8407.0996|8215.4502|7973.4502|7321.2002|6595.0498|6339.7002|6336|6123.7002|6122.6001|5746.2998|5507.8999|5362.8501|5229.8999|5196.3501|5334.25|5482.7998|5463.9502|5238.4502|5321.25|5150.25|4895.7002|4925.8999|5144.9502|5246.2002|5037.8501|5145|5338.7998|5131.0498|5362.7998|5345.9502|5083.7998|4714.9502|4505.1001|4530|4336.5498|4200.3501|4315.5498|4275.5498|3975.25|3698.8501|3474.55|3202.3999|3252.95|3288.3501|3240.8|3129|2852.25|2762.8999|3084.45|3321.3|3392.05|3369.5|3351.45|3337.8|3243.8501|3108|3453.3|3404.05|3404.6001|3269.5|3236.6499|3013.3|3197.6001|3198.95|3146.1499|2974.5|3316.8|3294.5|3164.1499|3341.95|3529.8999|3509.75|3476.1499|3658.7|3748.8999|3659|3652.25|3597.55|3425.3999|3426.6499|3405.1001|3281.05|3313.8999|3280.3|3115.1001|3050.95|2994|2798.1499|2890.7|2900.8501|2973.45|2999.2|2997.6499|2849.45|2781.75|2697.25|2563.5|2480.95|2800.8501|2784.3501|2844.8999|3035|2955.95|3350.1499|3430.2|3303.55|3229.55|3456.75|3432.1001|3377.45|3349.95|3257.3|3339.3|3283.1499|3261.1499|3209.75|3493.95|3524.05|3367.1499|2766.3|2671.3999|2312.8501|2506.6001|2595.6001|2431.95|2397.8999|2284.3501|2219.45|2387|2371.45|2575.75|2449.8999|2423|2576.45|2656.55|2684.6499|2634.75|2607.8999|2558.3999|2413.8501|2502|2418.25|2379.5|2587.6499|2689.8501|2835.8|2602|2538.1499|2717.55|2698.25|2873|3077.1001|3191.6001|3122.8501|3047.25|3217.5|3095.5|3063.8999|3496.6001|3499.6001|3766.2|3860.3999|3777.8999|3518.25|3554.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|44420.9492|46088.8984|44330.6016|43329.5|43645.8984|42913.9492|41381.1016|36334.6484|34227.0508|35649.6016|37888.8516|38559.8516|37929.3008|36132|32701.6504|32981.8984|33402.75|31428|31658.0996|29599.0996|29659.5996|29095.4492|30340.9492|31587.3496|30499.75|31227.5996|30619.6504|28843.1504|29344.9004|30474.6504|29355|30559|31470.1504|36813.1016|36710.5|35845.3008|39446.6992|38897.6016|36835.9492|37491.8516|37823.1484|34680.6484|30818.5508|29311.5508|27350.25|27524.5996|26657.0996|26455.0508|27176.5|24424.1992|22281.8496|22619|20331.5996|18426.4004|18353.5|15086|14080.5498|14212.0996|16150.5996|16882.4492|16577.9492|15936|15803.3496|15657.75|16218.7998|16039.25|16097.1504|16488.6504|16673.5996|16720.4004|15871.0996|16167.8496|15513.4502|15064.25|14991.5996|16282.0498|16360.5996|15833.6504|14776|14223.3496|13985.5498|14294.1504|13012.3496|13141.75|13553.9502|11689.75|11352.5498|11057.2998|10694|10887.7998|10905.2002|11016.0996|10792.75|10732.8496|10927.2998|10801.5996|10590.0498|10416.5996|10171.7998|10483.4502|10643.5|11307.0498|11242.2998|11586.2002|11579.25|11697.4004|11387.9004|11409.0996|11266.75|11303.0498|11688.6504|12077.9502|12055.7998|12314.4004|11798.2002|11629.5498|11784.3496|12369.4004|12908.0996|12750|12003.3496|12013.9004|11979.5|11633.6504|11360.3496|10775.4502|10422.2002|9921.1504|9493|9554.75|10398.1504|10353.25|10165.9004|9632.1504|9095.75|9167|8499.5498|8406.6504|7808.5|6758.7998|6500.3999|7354.2998|7420.4502|7172.0498|6898.7002|6299.7002|6282.3501|6477|6643.7998|6213.5498|6159.5498|6185.6001|6201.8999|6600.2998|6645.2002|6811.2998|6392.1499|6256.75|6303.5|6432.6499|5771.2998|6422.7998|6835.25|6711.2002|6772.3999|7344.8999|7192.3501|7063.2998|7591.8999|7512.1001|6891.5498|7053.4502|6685.7998|6344.3501|6196.3999|6071.75|5972.3501|6230.6001|6223.5|5832|6190.8501|5854.4502|5573.8501|5236.75|5141.5498|4789.3999|4374.5498|3720.7|3375.2|2781.6001|2418.3999|2249.6001|2360.55|2543.3999|2806.7|3218.3999|4071.55|4020.8|4194.7998|4773.6499|4704.3501|4435.1001|3937.25|4296.9502|4814.7998|4919.8501|4836.2002|5187.3501|4901.6499|5093.3501|5374.6001|5466.2002|5513.3999|5498.25|5432.2002|5857.1001|5740.2998|5460.3999|5351.3501|5041.6001|4600.3501|4483.9502|4228.0498|3969.45|4472.2998|4651.2998|4448.6499|4020.6499|4019.8999|3940.75|3639.3999|3454.25|3343.8999|3185.3501|3095.3|3082.95|2938.45|2997.6499|2998|2958.25|3088.2|3012.6499|3013.8|2725.7|2516.8501|2352.8999|2289|2179.1001|2163.6599|2211.95|2149.22|2245.76
01069|17965|/indices/cnx-commodities|INDICES:IN|8339.5498|8821.3496|9073.0498|9861.4502|9896.3496|9742.5|9660.5996|9390.6504|9209.5996|8892|8517.2998|8399.4502|8018.4502|7738.2002|6866.6499|6542.4502|6673.5|6412.7998|6364.8501|6123|5941.7998|5786.6001|5608.2998|5770.25|6059.75|6189.0498|6102.1499|5791.1001|6075.8999|5879.5498|5552.25|5567.1499|6245.2998|6458.4502|6068.6499|5988.4502|6128.75|5749.3999|5976.5|6236.5|5755.1499|5525.4502|5447.25|5323.5|5125.3999|4760.7002|4568.7998|4446.75|4042.05|3868.8999|3633.45|3257.3501|3263.2|3299.95|3085.05|2993.45|2735.8501|2691.95|3100.25|3412|3548.95|3451.6001|3502.3|3441.6499|3359.6001|3251.5|3681.95|3743.45|3753.8501|3696.05|3632.1001|3329.6499|3439.2|3498.3501|3547.75|3717.5|3872.6001|3870.8999|3647.6001|3724.8|3849.5|3881.45|3977.1001|4125.2998|4232.7998|4114.3999|4133.5498|4163.7002|3969.1499|3823.6499|3661.05|3517.1499|3613.45|3595.3501|3470.1001|3472.8501|3385|3141.7|3207.8|3200.3999|3103.95|3079.7|2959.3|2713.3999|2586.5|2575.25|2453.6499|2330.3|2460.1001|2435.05|2421.3|2454.6001|2357|2661.05|2709.3|2703.3999|2723.1001|2788.25|2880.1001|2826.5|2798.6499|2840|2923.7|2914.3|3041.8501|3026.1001|3125|3239|3015.8999|2505.95|2414|2177.6499|2320.1001|2344.05|2277.3|2256.25|2189.05|2023.95|2185.8999|2231.8501|2360.55|2304.8999|2372.25|2561.3|2623.95|2531.25|2471.8|2551.7|2521.5|2448.1001|2454.05|2404.25|2412.8501|2516.2|2646.3501|2711.8701|2484.6699|2365.1699|2518.0601|2549.45|2527.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|8817.1504|9605.3496|9671.25|10322.0498|10263.6504|9759.5996|10027.9502|10195.5996|10060.25|9377.0996|8436.5498|8348.25|8055.6001|8016.4502|7055.8501|6967.6001|7168.5|6819.8501|6767.8501|6285.2002|6016.25|5839.8999|5799.6001|6551.2002|6919.6001|6835.3501|6603.2002|5981.1499|6308.25|6022.7002|5517.4502|5460.3999|6420.8999|6825.6499|6617.8501|6081.9502|5921.7998|5758.8501|5812.6001|6312.2002|5913.8501|5936.1001|5879.1001|5421.5|5524.25|4936.5|4075.3999|3945.8|3586.8999|3289.3|2963.75|2462.1001|2556.3501|2579.45|2192.3|2123.6001|1890.75|1871.95|2351.45|2715.8501|2927.95|2813.6001|2677.8501|2539.3|2576.25|2572.05|3022.45|3044.5|3108.95|3177.3999|3065.8|2893.1499|3164.05|3262.8999|3480.3501|3648.6499|3776.05|3687.3501|3450.8|3704.8|3778.8999|3944.1001|4039.7|4113.1001|4256.3999|3985.5|3979.95|3984.55|3738.6499|3483.8|3298.1499|3022.45|3050.05|3158.3|3233.7|3170.45|3137.3999|2879.5|2891.25|2722.6001|2685.1499|2635.3|2472.75|2190.6499|2086.7|2096.8999|1954.5|1685.75|1874.45|1844.45|1810.05|1916.65|1826.95|2211.5|2325.25|2403.7|2517.8501|2514|2616|2649.25|2738.05|2840.95|2995.2|2977.1499|3204.3|3339.95|3482.55|3553.3501|3241.8999|2650.6499|2528.6001|2351.75|2531.95|2506.7|2348.8999|2309.25|2191.6001|1991.45|2015.75|2187.8|2294.45|2278.1001|2453.55|2798.1001|3013.8999|2950.6499|2724.95|2819.3|2876.7|2833.05|2980.8501|2875.1001|2998.55|3107.05|3270.75|3455.5|3119.25|2907.55|3174.8|3256.45|3423.46|3718.0601|3880.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|1057.65|1137.5|1044.2|1104.2|1140.4|1099.05|1140.5|1157.35|1040.75|983.1|936.3|932.1|894.4|784.5|717.05|619.9|599.9|565.1|568.8|527.15|480.05|445.8|416.8|419.7|440.25|467.55|454.7|440.1|483.55|464.55|454.8|415.95|450.45|482.5|465.95|499.4|527.2|525.4|560.9|550.75|520.05|423.15|406.9|364.8|338.75|336.95|365.6|362.7|346.5|315.95|262.75|239.3|230.05|237.6|210.45|223.65|182.2|192.5|289.1|336.35|332.4|299.05|286.15|272.5|276.35|269.35|295.5|291.9|288.1|282.9|271.6|241.4|242.95|245.3|233.2|219|276.9|279.4|276.8|295.9|323.85|325.65|329|349.45|375.15|348.65|327.25|305.25|294.85|286.8|289.15|275.65|276.4|264.05|217.5|198.15|183.5|170.45|211.85|215.75|216|216.05|211.15|200.85|186.45|175.7|158.1|154.9|178.05|176.5|180.8|188.85|179.9|186.3|186.35|204.8|213.8|237.3|242.25|247.75|240.8|226.25|221.35|208.8|234.7|250.35|272.55|290.85|260.85|204.8|189.9|157.85|191.55|189.85|181.1|180.55|178.75|173.4|204.1|219.8|263.5|250|274.45|297.7|312.3|288.3|270.1|263.5|253.05|225.25|237.85|225|229.25|248.9|262.55|299.65|240.7|224.9|266.5|263.85|248.95|279.55|302.2|290.35|294.8|344.05|316.3|302.2|385|408.5|508.6|534.2|500.1|489.35|469.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|36202.0508|38136.8516|39773.3516|44314.1484|44721.1016|45022.1484|44341.8008|43084.75|41876.9492|40771.3516|40749.1992|40194.8984|37221.9492|33784.8008|29526.8008|27585.1504|27938.5996|26892.25|26883.5996|24879.3496|24458.3496|23764.1992|22989.25|24064.1504|26369.3496|27545.1504|27494.4492|26712.0996|28257.1504|28210.75|26052.5996|26329.5508|28743.3008|29304.0508|26236.3496|25261.0996|25418.9004|23804|24453.4492|25343.5|22956.3008|20340.8008|19894.1504|21066.0996|19949.3496|18543|19907.9492|19519.1992|17835.6504|17484.0996|16597.1504|15166.3496|16092.4004|16301.7002|16064|14957.2002|13188.8496|13228.6504|14048.5|15380.75|16196.3496|16431.5|16485.6992|16544.0508|15543.4502|14702.7998|16247.0996|16841.8496|16701.4492|16660.9492|16632.9004|15472.6504|15160.75|14526.9502|14551.4502|15715.5|15967.8496|16360.5|15197.0996|14100.4502|14244.0498|14140|14045.25|14559|14660.0498|14524.9502|14648.2002|14662.7998|13665|13299|12850.2002|11999.6504|12365.6504|12497.2998|11724.0996|11613.5996|10831.5498|10282.9502|10171.7998|10344.25|10017.7998|9745.25|9389.5996|8737.8496|8508|8717|8503.5498|8543.3496|8780.2998|8606.4004|8350.6504|8365.7998|7824.7998|8759.0996|9149.3496|8988.5498|8708.5498|9002.4004|8928.8496|9121.6504|9002|9452.7998|9807.4004|9772.5498|10019.75|9826.0996|10122|10686.9502|10427.25|8710.7998|8427.75|7551.3501|7999|8101.3999|8130.5498|8148.3501|8036.6499|7823|8291.7998|8056.3501|8293.1504|8079.1001|8220.1504|8563.5498|8962.8496|8030.1001|7852.8999|8237.8496|8273.25|7997.75|7617.0498|7558|7528.1499|7698.8999|8197.4004|8434.7998|7969.5|7873.5498|8433.6504|8481.1504|8037.3999|8305.2002|8723.2998|8910.4502|9249.5498|9586.8496|9509.6504|9008.9502|8852.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1557.4301|1587.33|1569.0601|1611.4|1656.6899|1661.11|1821.67|1836.65|1738.02|1730.35|1800.61|1773.29|1573.98|1583.4301|1486.87|1504.38|1540.89|1531.3199|1591.09|1564.8101|1600.61|1581.29|1500.8199|1494|1476.22|1445.29|1473.05|1466.62|1598.66|1609.51|1584.91|1629.59|1633.21|1619.97|1575.25|1625.0601|1788.4301|1782.6899|1830.86|1859.73|1895.86|1951.16|2032.36|2057.3799|1981.77|1964.8199|1937.52|2080.3401|2117.45|1659.09|1584.4301|1487.21|1493.55|1466.15|1257.2|1266.9301|1139.9|1084.17|1232.79|1412.1|1426.26|1419.87|1419.73|1404.45|1422.5|1384.34|1448|1447.58|1526.5601|1532.1801|1435.77|1453.74|1450.84|1366.7|1283.5699|1487.9|1490.73|1462.51|1451.48|1541.84|1621.42|1633.25|1579.28|1693.59|1692.83|1710.85|1715.75|1678.3101|1568.09|1648.27|1692.41|1731.86|1726.8|1593.08|1637.6|1601.11|1636.12|1599.47|1653|1696.75|1715.26|1644.16|1636.64|1680.53|1698.26|1740.26|1771.98|1754.8199|1695.16|1771.37|1862.09|1832.28|1808.77|1745.4301|1750.85|1806.0601|1852.61|1928.41|1860.41|1805.88|1875.3199|1927.5|1892.73|1978.3101|2170.3999|2209.74|2201.48|2087.1299|2125.0901|2180.1699|2172.5|2119.5701|2087.79|2172.6001|2198.99|2190.01|2158.1499|2061.51|2035.24|2005.23|2010.76|2034.78|2046.78|2017.14|1983.33|2035.66|2017.67|2134.4299|2185.22|2166.3999|2098.1299|2150.47|2294.5701|2278.7|2147.1299|2122.9199|2156.5|2144.4299|2260.3501|2247.01|2171.05|2402.3501|2465.1699|2375.3899|2379.48|2288.98|2049.72|1767.4|1790.09|1837.9301|1779.24|1733.33|1627.63|1424.55|1425.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|838.39|896.46|906.94|884.6|914.1|905.81|903.15|942.63|903.89|858.78|811.43|819.93|809.57|814.29|816.48|786.59|822.5|832.13|779.04|821.55|857.75|892.33|887.91|914.41|931.9|947.13|905.6|834.75|874.7|903.64|915.41|948.18|996.73|1000.65|996.88|1000.89|1005.17|1041.5|1103.3101|1131.95|1179.76|1200.61|1260.6|1294.83|1277.5699|1223.01|1211.39|1212.0601|1233.54|1184.8|1113.1899|1097.39|1088.41|1154.2|1046.36|1081.48|1060.1|1048.42|997.34|1101.97|1160.35|1120.53|1128.27|1102.25|1086.6|1068.03|1131.5699|1143.3199|1236.77|1281.16|1309.5601|1280.73|1237.67|1251.13|1219.12|1289.79|1281.1|1284.37|1329.1|1372.8|1355.49|1345.63|1287.1801|1371.76|1398.36|1435.33|1411.77|1355.76|1335.62|1401.17|1414.64|1434.4|1424.99|1355.05|1321|1305.89|1277.59|1304.72|1340.92|1424.83|1447.29|1473.4301|1528.71|1530.08|1546.52|1500.1801|1461.0601|1477.13|1465.6|1483.64|1473.29|1513.34|1485.53|1567.1801|1519.36|1451.86|1498.09|1426.55|1316.66|1261.89|1219.36|1223.6899|1234.5|1256.4399|1256.98|1209.74|1146.7|1072.27|1070.58|1037.03|1020.07|1018.4|1020.44|1023.44|1010.49|1004.36|1006.9|1009.48|1005.04|1000.83|1063.26|1049.3199|1025.95|1011.06|1031.3199|987.28|994.36|990.9|936.25|904.8|850.48|830.32|831.62|829.02|828.41|830.97|847.41|870.65|844.95|870.77|830.87|856.18|853.35|843.17|849.27|816.78|800.14|776.63|824.28|880.68|845.16|854.47|886.06|843.88|844.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||970.31|1096.86|1172.36|1195.63|1158|1241.8199|1289.71|1278.13|1342.58|1372.95|1423.08|1416.6|1440.24|1413.5699|1381.48|1491.55|1657.66|1717.76|1662.63|1601.75|1706.54|1643.58|1634.55|1625.67|1720.47|1724.72|1549.27|1702.8101|1755.42|1629.39|1845.4301|1808.89|1750.14|1727.7|1755.77|1994.49|1986.62|2099.6699|2226.04|2245.8701|2134.75|2196.46|2186.23|2248.23|2226.48|2137.51|2320.8401|2266.5701|1799.79|1752.26|1543.22|1576.11|1626.63|1310.66|1273.95|1170.83|1027.28|1080.78|1208.12|1204.97|1218.5|1225.8199|1208.1899|1212.63|1208.14|1281.96|1252.9301|1328.04|1394.8101|1429.6|1437.91|1402.59|1403.16|1369.48|1479.6|1473.4|1464.6899|1466.21|1543.65|1550.04|1616.16|1641.52|1704.49|1733.58|1584.65|1591.1|1571.36|1572.96|1551.36|1449.55|1397.11|1417.55|1309.73|1306.4301|1265.54|1281.9301|1227.75|1212.34|1215.47|1173.5699|1205.48|1170.6899|1206.21|1249.12|1364.95|1345.76|1218.17|1192.11|1218.5601|1184.79|1152.39|1064.9|1033.9|1165.65|1168.47|1118.15|1142.52|962.56|949.47|866.31|838.14|893.15|882.7|949.72|1015.86|1019.41|1018.96|997.42|1036.37|1034.35|1048.22|1121.5699|1112.16|1136.76|1177.77|1143.24|1080.13|1061.48|1056.74|1078.8|1089.33|1154.79|1186|1267.09|1232.9399|1177.6|1225.96|1251.77|1237.04|1153.08|1129.15|1186.35|1307|1427.58|1520.95|1362.97|1319.1801|1367.59|1406.77|1476.95|1824.77|1810.7|1874.9|1891.63|1872.48|1706.24|1385.83|1559.45|1389.72|1298.79|1231.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|848.52|966.14|937.27|953.14|903.78|926.71|917.52|820.43|850.58|805.35|858.46|803.58|695.83|670.4|652.82|651.72|665.98|628.14|615.14|622.81|617.61|613.55|638.47|668.14|690.08|643.84|627.42|565.27|589.65|624.65|603.77|713.35|721.52|734.81|736.91|747.92|728.88|720.49|726.86|744.2|723.65|722.62|732.91|758.36|764.09|727.36|686.11|620.72|652.21|634.85|638.89|581.57|542.46|581.92|529.1|586.87|511.92|507.11|553.3|634.01|680.62|714.79|683.87|666.64|682.08|689.54|732.91|731.06|739.84|750.29|737.33|752.16|741.82|740.24|755.43|816.37|804.12|793.85|803.82|840.29|861.34|865.11|880.59|943.12|951.44|892.39|885.95|898.57|875.18|934.57|929.11|877.33|836.2|789.72|786.98|757.35|741.23|746.4|738.48|732.34|688.79|675.09|662.41|662.02|669.07|689.97|673.47|645.96|653.03|681.64|729.13|736.93|698.28|720.15|726.98|748.58|791.94|803.37|717.29|734.94|743.26|782.1|805.23|803.71|825.7|826.18|805.32|724.88|735.28|725.78|721.15|724.94|770.41|761.2|748.53|769.98|732|710.78|694.66|710.2|722.45|711.23|741.65|741.52|740.52|694.15|664.58|693.96|719.33|684.95|689.7|697.21|715.19|763.16|780.5|761.62|728.27|710.17|729.07|761.77|753.19|861.86|872.78|842.68|903.16|893.15|889.15|846.35|886.36|920.57|807.79|789.57|797.54|777.29|821.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|551.59|544.2|547.75|506.51|494.21|501.63|497.67|449.1|442.94|408.36|378.05|336.57|334.62|334.74|324.95|335.2|373.98|390.22|397.02|374.1|326.67|317.55|284.53|288.23|282.42|288.57|289.59|273.9|314.33|332.1|294.75|299.14|302.64|315.16|309.09|296.4|310.03|307.49|337.21|339.89|337.14|356.32|378.5|410.06|353.25|349.23|317.44|276.87|297.1|284.09|277.63|231.13|240.77|239.3|232.05|252.67|211.63|191.05|227.9|253.57|271.42|271.97|272.08|292.46|297.94|269.6|293.8|295.82|300.06|304.22|317.72|332.86|344.52|337.94|323.55|361.26|343.31|320.16|292.54|343.51|355|315.73|327.96|328.32|332.62|329.63|347.15|341.14|328.08|356.82|360.1|380.26|372.65|358.11|367.46|340.61|333.36|325.42|347.92|350.75|347.91|342.09|318.62|294.32|294.89|303.63|290.88|251.06|245.63|274.31|290.34|293.28|299.33|295.54|374.13|386.76|401.28|416.79|387.17|380.68|370.75|384.92|405.01|404.65|430.79|424.12|439.85|439.17|448.29|491.89|494.25|504.91|526.08|530.87|543.65|565.59|554|506.28|485.04|459.45|458.24|477.18|522.3|531.64|555.39|546.95|521.62|556.3|573.85|574.01|574.66|578.71|615.88|640.03|684.48|677.42|607.45|580.74|597.15|620.76|660.57|773.31|854.03|856.55|888.26|870.13|795.58|723.63|837.79|800.51|711.45|718.59|691.22|575.09|562.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1140.52|1038.23|1109.85|852.61|752.46|842.66|845.26|867.32|845.89|884.93|926.38|897.58|927.1|907.1|913.76|1009.28|1014.52|1066.13|900.58|913.67|991.37|915.24|936.99|864.18|876.12|867.75|786.32|851.3|861.71|771.88|957.81|1008.18|1043.77|962.5|903.18|963.17|906.3|936.1|1015.39|1072.97|1080.41|1079.95|1079.22|1218.4399|1135.92|890.62|806.94|825.68|754.22|690.39|632.45|587.01|643.7|608.23|624.67|550.79|543.98|594.2|658.87|690.14|702.15|695.28|729.78|747.86|730.63|801.66|799.52|812.85|872.73|869.47|878.36|859.17|818.95|789.46|900.61|917.43|923.69|893.43|1037.61|1082.4301|1036.45|1048.26|1156.54|1166.34|1096.34|1088.24|1126.59|1141.11|1174.27|1141.29|1069.65|1015.67|1002.41|1041.83|1044.02|1064.09|1026.79|964.53|907.08|940.49|918.91|931.04|889.98|964.89|980.46|899.33|834.87|791.5|843.51|865.91|920.99|900.6|908.55|1014.66|1015.16|1042.54|1038.9399|972.07|947.5|956.18|929.67|964.11|966.08|1014.86|1023.45|996.1|928.53|904.22|908.52|873.65|898.08|902.64|903.1|910.65|925.78|928.31|880.56|855.96|880.44|898.26|887.5|917.13|945.44|973.84|961.54|946.7|1042.39|1054.23|986.85|946.01|958.37|986.96|1049.37|1125.17|1130.21|1075.91|1039.55|1044.88|1072.16|1190.83|1318.78|1326.78|1253.45|1299.92|1257.75|1234.71|1107.17|1118.91|1095.08|1016.2|999.24|1066.3|956.38|925.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|257.07|284.95|287.09|299.09|324.37|340.99|345.46|307.67|325.7|325.7|333.87|334.95|309.78|320.92|321.65|302.57|330.53|356.48|371.83|331.5|323.74|344.36|301.55|287.46|280.99|289.17|297|259.26|275.99|283.79|253.15|284|300.32|304.28|312.65|286.98|307.37|309.75|316.36|328.08|341.74|330.51|344.3|338.27|323.82|320.21|287.13|283.31|279.99|246.95|220.08|196.59|210.41|217.17|203.45|214|199.83|189.8|197.08|221.77|236.05|240.5|248.44|250.09|256.03|244.2|287.41|290.06|284.16|287.26|286.48|305.55|305.87|298.95|282.38|327.89|325.63|303.24|297.24|343.51|365.91|331.36|273.47|296.54|299.22|269.95|274.67|269.16|264.96|286.81|297.76|302.01|306.11|283.98|282.66|275.77|271.62|266.69|278.94|295.59|283.84|285.52|280.45|275.7|306.9|308.13|295.4|281.34|277|273.21|294.64|326.58|316.62|335.13|378.09|359.65|355.02|375.1|355.59|348.32|314.51|336.76|365.08|381.83|398.82|407.14|415.56|390.44|396.77|404.02|409.23|408.67|389.75|398.96|423.15|443.11|459.09|414.61|409.79|438.43|446.9|500.76|511.63|518.64|548.47|535.15|496.21|573.47|618.92|587.55|579.71|571.06|625.91|694.95|726.52|721.42|663.11|646.79|660.15|664.45|685.73|768.87|810.13|734.73|760.85|737.01|704.51|634.18|750.67|722.02|655.9|662.87|616.32|536.62|531.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|2743.3601|2809.5|3039.95|3176.3101|3307.3799|3501.9299|3919.6399|3792.6599|3632.9399|3642.8701|3597.96|3378.77|3383.9199|3360.55|3239.8301|3181.24|3236.3|3353.5901|3439.1201|3457.73|3366.6799|3199.99|3129.49|3114.2|3045.74|3021.9199|3091.8401|2865.46|2902.5701|3017.49|2956.3601|3179.6899|3296.9299|3407.5701|3475.03|3537.29|3868.6001|3866.1899|3824.3701|3598.1299|3802.03|4019.71|4044.97|3981.78|3928.8401|4087.9299|4067.6201|4226.96|4283.8999|3566.45|3031.3101|2729.6399|2731.3899|2741.3501|2532.49|2501.96|2327.01|2186.8999|2427.6201|2632.3701|2522.28|2352.6299|2232.1399|2171.8101|2128.8799|2062.74|2144.1201|2110.4399|2186.5801|2229.6101|2150.4299|2184.8701|2140.53|2043.4399|2070.1399|2175.02|2265.0801|2267.0601|2312.4399|2326.3999|2344.98|2336.8899|2427.8899|2382.29|2456.3999|2414.9299|2509.1001|2434.8999|2363.52|2151.8101|2219.51|2228.75|2067.8301|1915.25|1859.84|1761.27|1742.42|1615.35|1550.5699|1597.45|1570.96|1554.25|1457.9|1403.7|1345.76|1338.54|1352.8|1311.73|1363.2|1426.3199|1441.1899|1402.71|1319.1899|1339.65|1455.67|1574.65|1568.65|1620.6|1623.72|1615.64|1652.4|1602.0699|1590.87|1566.0601|1615.88|1637.98|1683.84|1673.59|1604.26|1587.92|1541.9|1518.58|1518.38|1530.61|1532.6|1518.79|1423.55|1356.41|1350.33|1466.72|1474.54|1432.8|1419.14|1384.15|1393.23|1377.88|1385.13|1336.5601|1352.6|1310.74|1286.04|1282.35|1372.4301|1399.11|1406.54|1353.27|1293.92|1224.37|1201.38|1207.46|1081.24|1232.91|1271.58|1314.1|1427.51|1389.28|1336.6801|1319.63|1383.48|1376.59|1289.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|4062.6399|4139.4302|4078.54|4092.1001|4015.1001|3943.1499|4124.02|4161.73|4089.3501|3958.3999|3981.9099|4015.8101|3869.5|3696.99|3520.1599|3482.0601|3355.6101|3220.8501|3301.8101|3161.1699|3105.3401|3231.3799|3223.1899|3120.1299|3028.97|3032.48|2972.0801|2953.73|2902.6899|3120.3501|3091.1499|2888.21|3085.21|3235.05|3145.6299|3040.9199|3262.3701|3211.21|3195.3101|3038.22|3008.3401|2985.3501|2920.45|2685.8401|2572.6001|2586.3501|2483.5801|2439.22|2397.9099|2349.1201|2380.52|2205.96|2234.8601|2205.3401|2287.3899|2365.6299|2317.8301|2271.7|2561.53|2821.9099|2718.28|2690.1299|2663.22|2769|2824.3101|2764.73|2787.51|2748.8101|2737.9199|2693.25|2620.8301|2485.8101|2292.71|2398.6599|2394.6101|2355.71|2421.8301|2454.0701|2503.7|2405.5901|2409.54|2404.1599|2351.8701|2409.8501|2389.6101|2419.01|2409.76|2483.9199|2475.3601|2462.0601|2476.6101|2496.6201|2481.3899|2345.0701|2259.6699|2186.6001|1974.84|1970.97|2012.9301|2146.79|2181.48|2153.75|2175.6101|2141.25|2135.04|2177.1699|2088.8899|2089.3701|2077.73|2198.78|2193.6101|2145.25|1885.1|2087.28|2030.34|1938.38|1961.37|2063.52|2002.16|1899.39|1852.6|1681.29|1658.6801|1565.22|1604.39|1554.34|1542.41|1531.15|1524.25|1475.96|1441.29|1394.85|1413.04|1410.17|1433.4|1441.25|1479.87|1497.89|1497.5|1494.28|1571.92|1584.51|1566.33|1457.77|1405.23|1379.13|1377.3|1328.78|1294.85|1293.79|1269.85|1176.5699|1161.77|1175.77|1181.38|1161.98|1168.28|1144.98|1088.6899|1095.75|1055.55|1104.87|1150.58|1155.66|1185.9301|1170.3199|1172.72|1171.95|1209.74|1204.23|1168.46|1160.88|1159.27|1170.72|1221.66|1231.65|1193.84|1230.87|1192.52|1135.49|1129.02|1108.3101|1029.96|996.75|959.3|930.7|903.79|820.13|823.41|730.32|703.62|809.03|829.12|792.19|913.41|994.49|1067.02|1062.91|1017.62|1160.1899|1182.86|1180.98|1166.25|1213.49|1347.72|1389.29|1367.8101|1366.4|1365.47|1326.09|1401.39|1325.58|1306.51|1288.64|1242.71|1235.39|1230.08|1198.05|1202.36|1152.83|1139.0601|1113.74|1097.86|1028.2|1113.04|1119.03|1120.34|1126.66|1091.3199|1057.85|1000|911.59|912.44|889.16|916.53|905.39|926.02|844.41|873.1|892.58|877.72|844.1|826.66|794.21|799.31|781|832.21|848.92|828.7|857.34|844.52|822.31
01082|19672|/indices/aex-telecommunication|INDICES:NL|1603.62|1682.34|1657.15|1718.3199|1700.78|1669.74|1712.02|1631.96|1573.9301|1564.03|1565.83|1531.64|1439.4301|1425.04|1455.17|1441.23|1473.17|1490.26|1515|1482.61|1501.51|1516.8|1481.71|1489.8101|1424.14|1366.5601|1323.38|1299.99|1433.13|1475.42|1554.14|1556.38|1546.9399|1564.48|1416.9399|1400.75|1338.67|1240.16|1237.01|1247.36|1270.75|1266.7|1271.2|1244.66|1292.79|1330.12|1340.47|1328.77|1239.71|1158.88|1127.01|1044.6801|967.31|989.05|1034.01|1012.66|931.2|940.85|1069.1899|1250.76|1301.85|1241.16|1269.86|1277.1899|1210.14|1148.21|1038.5601|1055.8|1012.5|1007.01|974.54|917.96|911.02|926.14|902.71|879.54|858.06|939.31|985.75|976.17|947.67|815.85|811.19|874.35|976.77|913.63|1278.51|1352.23|1435.33|1548.78|1541.99|1625.6899|1611.3199|1555.13|1503.4|1453.24|1445.6801|1393.2|1344.4301|1355.6|1336.0601|1284.79|1267.99|1364.96|1368.58|1367.24|1423.33|1272.1899|1308.92|1316.65|1377.38|1460.5|1739.83|1969.52|2020.51|2086.5701|1997.79|1778.55|1664.04|1486.0699|1281.72|1157.77|1048.0699|1026.16|976.77|975.83|1001.85|1056.33|1028.17|900.37|867|862.04|855.18|767.72|792.4|772.84|753.11|750.61|667.73|604.82|602.83|605.59|595.54|666.81|694.66|723.46|748.36|873.25|908.83|918.19|992.69|1012.04|980.65|1019.41|1030.73|996.51|1108.65|1099.37|1170.96|1206.99|1188.4399|1202.24|1208.1801|1211.16|1280.13|1458.5|1431.74|1418.0699|1379.42|1320.5601|1433.53|1426.99|1367.53|1360.39|1327.1|1276.5601|1333.64|1425.2|1460.28|1434.72|1444.8199|1449.58|1463.26|1484.0699|1373.48|1293.8|1255.15|1165.25|1163.83|1228.99|1212.9399|1290.23|1289.64|1321.15|1340.3|1337.8|1396.0699|1380.61|1337.8|1398.45|1410.34|1453.15|1491.2|1534.01|1564.9301|1498.34|1523.3101|1599.41|1455.53|1398.45|1470.99|1519.74|1504.28|1499.53|1400.83|1436.5|1390.12|1300.9399|1284.29|1279.53|1201.05|1154.67|1067.86|1090.46|1143.97|1172.48|1122.5699|1077.4|1022.63|1017.87|1000|936.56|928.36|987.4|954.87|907.61|844.14|823.92|889.8|946.07|925.49|864.43|822.33|796.73|765.21|781.88|820.5|840.82|812.52|825|849.75|852.25
01083|19666|/indices/aex-consumer-service|INDICES:NL|2882.75|2993.3601|3034.96|3147.99|3206.6599|3179.3601|3111.05|3011.8701|3019.0601|2899.6299|2810.0701|2856.01|2793.8701|2730.6101|2757.3301|2750.2|2841.1399|2946.9199|3041.49|2954.8301|3186.1201|3179.0701|3041.02|3064.1799|2950.4299|2988.01|2948.8899|2867.1599|2973.46|3035.21|3041.3899|2931.6599|2928.3301|2951.8501|2951.6399|3038.6201|3235.02|3190.9199|3138.6599|3080.47|3100.5801|3157.1799|3209.7|3184.27|3145.6499|3053.71|2958.1599|2986|3038.6899|3013.4199|3094.6599|2968.22|2944.3799|2964.55|3029.6299|2972|2834.5|2804.2|2894.4099|3128.05|3028.8601|2910.8|2924.03|2880.5601|2867.4399|2835.8|2807.8701|2771.3201|2705.5601|2703.75|2687.45|2713.3301|2615.8701|2560.5701|2555.8999|2442.0901|2546.6799|2565.29|2507.3101|2396.76|2353.6101|2301.6499|2226.96|2264.7|2378.77|2378.3899|2321.99|2241.8101|2139.77|2207.5801|2224.6001|2320.3701|2309.78|2242.52|2250.8201|2223.48|2105.01|2083.4399|2111.77|2204.45|2271.1699|2250.6001|2242.1599|2188.6201|2168.1599|2191.97|2218.4399|2165.5|2128.71|2192.23|2178.1201|2051.4099|1944.75|2016.89|1981.41|1985.74|2018.8199|2092.23|2035.64|1909.65|1845.9|1698.4301|1651.9301|1527.27|1543.76|1504.88|1559.14|1561.3199|1548.4301|1550.14|1546.84|1520.03|1493.97|1461.95|1470.02|1452.2|1402.51|1350.1899|1333.66|1285.17|1317.61|1290.66|1269.14|1179.26|1161.6|1102.8|1070.17|1045.58|1040.15|1024.9399|980.17|941.63|948.58|1035.45|1034.59|1050.8|1013.44|987.95|958.59|973.25|914.48|1008.45|1075.08|1107.87|1132.79|1117.46|1128.87|1178.22|1171.65|1153.62|1142.96|1140.41|1130.85|1133.54|1129.13|1142.88|1130.41|1150.01|1108.73|1065.25|1067.64|1049.66|1022.94|1007.11|993.91|947.32|925.45|964.4|983.04|911.64|899.76|965.38|983.25|964.99|1019.8|1090.45|1196.96|1162.84|1101.61|1277.73|1321.38|1294.5601|1254.02|1288.08|1393.17|1437.64|1443.45|1506.91|1475.27|1464.64|1545.7|1562.47|1543.99|1498.36|1434.1|1428.5|1402.5699|1336.78|1323.39|1300|1242.64|1171.84|1108.65|1089.05|1124.83|1120.78|1136.26|1102.92|1074.13|1041.41|1000|926.61|949.36|922.86|919.4|889.08|862.27|845.96|891.1|888.27|844.07|810.72|811.82|778.2|784.61|764.52|766.06|794.28|770.18|785.93|763.05|797.45
01084|19670|/indices/aex-oil---gas|INDICES:NL|1149.38|1146.3199|1167.55|1164.14|1182.84|1257.27|1256.73|1233.8101|1257.9301|1266.89|1142.77|1092.6|1128.34|1113.86|1175.65|1188.48|1137.8101|1051.89|1046.6899|1023.11|1031.14|1036.36|1074|1066.09|1015.06|1033.8|1066.12|1038.53|1000.91|1023.48|954.6|1052|1041.1899|996.4|932.34|905.18|858.02|740.84|748.7|788.99|726.06|660.15|663.67|661.23|634.96|640.31|697.61|662.78|644.11|601.81|596.72|437.46|474.39|529.3|562.29|655.88|589.22|677.83|762.01|897.48|1007.38|987.86|1012.29|998.64|997.47|1013.29|1080.11|1074.4399|1075.22|1080.15|1057.33|1041.25|1002.86|1023.23|1059.25|1134.58|1114.16|1098.12|1142|1128.62|1172.9|1095.72|983.11|1056.47|1092.6801|1049.08|1053.6801|1009.98|964.55|926.7|908.31|923.32|969.46|966.2|951.01|981.09|1018.28|999.87|920.13|898.18|868.86|881.73|956.03|933.04|884.19|904.2|849.73|804.85|814.23|915.71|968.06|948.95|893.47|1014.8|996.55|1036.16|1093.4399|1109.16|1088.6899|1095.55|1093.64|1060.66|1087.91|1133.5699|1168.8101|1156.98|1164.4301|1166.14|1132.04|1122.08|1042.92|1042.6899|1047.27|1018.38|998.41|1008.88|976.77|971.98|1012.45|997.46|1028.75|1000.2|987.71|995.18|1025.25|999.99|1031.8199|1032.37|1068.6899|1093.49|1079.6|1020.68|1041.79|1041.76|1069.33|1074.22|1119.55|1088.22|1002.78|1001.23|934.02|993.79|1020.17|964.99|1030.75|1032.01|1023.17|1045.7|1015.2|994.77|946.81|911.98|884.79|859.71|848.58|866.53|918.68|921.35|858.47|802.78|847.33|825.96|822.57|833.38|786.6|763.01|728.5|761.97|734.03|680.91|682.01|764.39|783.52|774.09|891.93|831.03|910.44|933.42|1007.12|1068.37|1104.61|1021.05|911.49|964.44|1143.49|1130.72|1168.03|1201.02|1174.96|1117.7|1222.17|1179.52|1095.26|1013.33|990.61|1035.89|1049.59|1058.4|1081.5601|1059.17|1048.24|1079.67|1082.01|1007.19|1065.95|1092.15|1009.3|1083.83|1079.22|1037.66|1000|984.69|1051.46|1011.39|969.42|1029.79|902.76|863.44|879.7|907.76|850.21|808.24|822.03|812.1|790.26|789.45|792.09|802.46|785.07|772.25|736.95|755.85
01085|19667|/indices/aex-financials|INDICES:NL|717.49|734.69|731.03|731.37|734.72|726.32|732.72|724.91|738.85|715.11|702.51|642.76|632.63|632.3|599.47|578.95|596.49|602.18|601.37|577.05|576.15|572.16|619.95|619.56|605.53|575.3|572.35|528.17|533.63|616.63|530.99|569|568.7|572.4|568.71|661.1|663.99|634.87|660.49|654.87|634.76|603.04|573.55|587.28|577.43|566.19|557.46|521.4|481.24|467.2|476.86|415.83|423.68|428.61|422.06|436.7|387.38|362.21|483.97|564.29|568.87|561.62|567.98|553.33|536.16|537.93|560.12|550.86|594.62|608.68|589.33|586.38|576.05|585.34|606.61|618.9|629.04|659.84|658.36|654.02|691.24|692.88|688.74|725.68|740.97|723.2|720.05|720.89|703.76|713.8|713.81|711.29|728.83|702.77|688.45|674.84|676.76|665.73|632.21|614.52|611.69|605.21|574.65|614.17|622.58|629.63|626.48|610.41|652.39|677.53|685.94|681.5|670.16|744.3|750.75|721.84|726.03|735.23|717.93|689.87|639.11|609.64|610.34|596.26|604.28|570.16|581.9|579.75|557.01|561.68|555.12|556.35|563.01|538.46|527.25|514.52|494.92|488.67|467.93|456.98|468.59|436.63|431.81|445.23|459.17|441.07|426.2|424.63|412.55|383.05|359.63|347.66|348.81|393.27|422.95|414.58|402.16|367.79|370.65|404.95|378.26|427.43|481.58|474.73|507.47|514.17|511.06|512.31|485.65|456.29|464.84|469.74|452.45|447.51|439.14|420.59|432.41|471.75|456.51|448.05|463.97|439.69|467.1|513.14|494|462.58|407.27|372.82|384.89|335.15|280.92|327.97|366.66|333.29|375.26|630.05|813.56|831.48|808.62|980.15|1037.75|1042.59|965.19|979.1|1066.53|1124.51|1224.3|1304.35|1257.3199|1274.5|1334.7|1350.25|1380.92|1392.84|1322.66|1304.05|1249.7|1226.97|1226.85|1233.47|1200.0699|1154.1|1110.61|1080.04|1175.99|1184.29|1197.3199|1171.53|1079.6801|1065.6801|1000|923.18|940.47|898.49|940.73|896.38|853.96|819.32|862.61|877.99|853.2|833.51|788.03|780.52|764.38|746.05|739.29|749.7|722.57|739.84|732.04|779.95
01086|19668|/indices/aex-health-care|INDICES:NL|1417.36|1470.48|1490.8101|1694.52|1673.17|1571.6899|1545.48|1434.9399|1483.21|1629.26|1203.33|1222.49|1355.13|1308.7|1218.4301|1183.22|1280.6899|1288.72|1296.63|1246.6801|1276.67|1245.09|1102.84|1119.78|1125.26|1005|1008.2|1113.74|1249.9|1348.7|1423.86|1553.76|1652.65|1854.97|1901.45|1918.62|2034.47|2004.41|2381.4399|2350.46|2384.99|2298.04|2430.96|2655.1101|2706.8799|2823.1001|2730.3501|2742.6001|2737.73|2634.3201|2692.5901|2605.29|2516.1101|2832.45|2941.27|2802.9199|2823.27|2770.8601|2716.3999|3165.73|3071.3501|2906.74|2773.54|2655.9199|2753.73|2743.6799|2716.47|2363.25|2301.9199|2302.8701|2215.6399|2131.4199|2077.9099|2065.5|2099.25|2385.8999|2405.3799|2340.52|2324.6101|2238.1499|2219.0901|2122.99|1996.73|2059.96|2094.6799|1989.66|2143.6101|2148.6101|2103.3|1933.5699|1942.4399|2005.96|1980.6801|1916.23|1824.65|1698.63|1740.28|1710.51|1644.5|1761.11|1860.2|1451.34|1501.91|1538.8101|1524.48|1250.0699|1291.45|1423.9399|1671.89|1732.25|1724.83|1631.92|1909.1801|2325.5701|2252.1599|2209.6001|2255.5701|1916.27|1455.4301|1414.33|1344.65|1259.16|1206.3199|1322.3|1378.3101|1488.05|1517.54|1484.39|1491.83|1447.35|1429.66|1384.48|1132.85|1047.76|943.49|915.92|915.22|934.52|884.87|887.99|979.35|956.37|985.25|957.86|891.42|780.08|794.68|799.9|750.25|688.66|689.91|673.56|679.95|648.66|664.34|670.42|595.88|584.3|520.01|531.43|534.59|573.82|623.15|689.71|719.81|764.91|756.42|755.88|750.56|732.19|726.62|746.43|740.67|548.66|529.6|541.12|556.51|565.39|563.16|538.24|527.34|514.07|519.46|535.98|558.14|580.37|573.16|561.41|553.52|525.65|495.8|528.28|544.91|405.3|424.6|452.36|474.13|496.14|447.11|534.81|548.32|535.76|494.97|515.09|618.51|684.52|719.81|751.49|732.61|780.72|841.49|843.23|893.62|919.41|934.56|1039.78|1001.38|955.53|913.97|889.29|906.7|854.18|837.02|891.16|1009.18|1071.63|1085.36|1009.56|1017.83|1018.51|1000|1009.88|1033.3199|981.64|984.2|955.56|946.64|887.61|933.34|900.65|893.55|858.84|828.99|814.3|818.57|855.83|886.21|948.27|927.99|939.87|930.81|969.58
01087|19669|/indices/aex-industrials|INDICES:NL|2477.04|2576.74|2454.6699|2483.47|2458.3301|2366.3201|2316.9199|2371.28|2417.23|2440.47|2450.04|2341.4399|2145.8601|2138.26|1989.13|1737.67|1840.6899|2285.5701|2291.1599|2205.23|2121.26|2071.48|2130.97|2236.72|2103.54|2075.28|2069.8401|1878.22|1949.9399|2176.79|2114.6001|2149.76|2195.26|2338.1299|2445.95|2562.1799|2757.72|2807.5801|3002.46|2936.3899|3030.21|3033.52|2761.3401|2600.7|2513.24|2548.5701|2422.8|2479.3501|2321.3201|2253.75|2076.6599|2042.63|1914|1830.48|1781.7|1647.84|1494.62|1311.64|1439.04|1599.86|1543.28|1519.01|1462.7|1428.9301|1390.21|1422.46|1450.98|1422.88|1485.8199|1492.8|1398.72|1395.46|1317.29|1245.9|1363.79|1490.75|1515.95|1477.78|1468.7|1486.39|1503.14|1467.75|1528.4399|1549.55|1575.8101|1519.72|1580.17|1574.03|1551.13|1514.99|1509.23|1542.3199|1585.72|1528.9|1474.47|1466.85|1463.35|1380.97|1315.01|1308.17|1286.52|1278.03|1208.86|1257.71|1264.84|1300.64|1272.84|1237.39|1291.5699|1361.7|1358.22|1295.49|1316.48|1447.53|1424.4|1376.45|1386.04|1466.01|1423.1801|1370.05|1295.22|1216.98|1197.09|1201.51|1221.2|1200.16|1257.33|1313.22|1287.27|1376.0699|1364.33|1360.36|1387.95|1331.97|1315.54|1286.2|1225.28|1198.67|1157.23|1087.35|1107.83|1076.0601|1114.79|1118.84|1121.95|1086.84|1063.14|1061.01|1069.73|1051.0601|1031.9399|1010.07|1062.38|1094.03|1113.74|1101.5|974.64|888.78|893.01|936.92|902.87|1034.1801|1116.74|1200.8|1238.12|1295.08|1292.3|1325.27|1310.36|1290.25|1207.08|1200.23|1156.55|1175.51|1186.34|1203.61|1239.36|1274.05|1164.41|1144.63|1185.8|1124.49|1068.11|1043.85|1009.15|986.96|847.99|793.03|784.24|716.42|618.26|722.23|732.93|673.94|849.39|963.69|1178.92|1172.71|1146.33|1307.92|1322.37|1265.75|1218.9301|1250.65|1267.5601|1307.11|1369.42|1446.0601|1457.25|1535.84|1685|1632.16|1603.1899|1548.1899|1507.51|1507.1|1488.17|1415.67|1361.61|1324.02|1255.27|1234.36|1260.75|1283.5|1418.78|1396.22|1306.3199|1263.1801|1159.35|1082.51|1000|928.88|951.9|920.59|954.93|890.77|877.86|815.91|897.01|886.13|846.26|821.92|808.29|764.31|760.91|775.73|819.89|894.37|896.85|910.99|941.17|970.33
01088|19671|/indices/aex-technology|INDICES:NL|10356.5498|10762.7695|10073.5098|11503.3096|11351.1904|11774.1904|13598.6299|13345.9297|12358.9004|12350.9502|12374.71|11748.3701|10943.7998|9880.6396|9191.0996|8468.3701|9001.4297|9461.0303|9623.6104|9537.8604|9471.0801|9116.1201|9128.4805|9340.5098|9342.7598|8643.25|8114.52|7117.1099|7523.4702|8354.5596|8120.8901|7496.1201|7417.8301|8374.96|8409.25|9208.3301|10144.3203|10385.9199|10969.7002|10234.96|10745.54|10224.2305|9720.2002|9466.4102|9208.1504|9523.54|9099.9502|9397.9004|9069.5703|7693.1699|7585.98|6942.7598|6967.96|6922.5|7188.98|6755.6602|6383.79|5730.6201|5502.7598|6007.7402|5759.3301|5503.7402|5168.0698|5189.2598|5327.1602|4947.3901|5025.9702|4358.29|4396.21|4414.1001|4067.9299|3935.8301|3681.27|3677.54|3750.1399|3925.71|4177.96|4355.6201|4408.2002|4445.8901|4137.0801|4172.3101|4234.52|3993.45|4103.3398|3685.1799|3839.29|3727.8201|3493.8799|3241.1101|3325.1699|3074.26|3142.9199|3148.6699|3099.5601|3011.6101|2940.3799|2718.0701|2521.5|2525.79|2529.24|2527.49|2556.8401|2344.8999|2329.6699|2374.99|2376.48|2233.9099|2237.5|2355.6001|2368.52|2282.8301|2254.6899|2470.25|2674.05|2746.76|2793.4299|2744.6299|2691.03|2542.5601|2438.21|2334.3899|2238.04|2118.6201|2121.05|1999.73|1971.2|1951.52|1815.89|1925.34|1911.17|1857.84|1926.17|1918.91|1920|2006.54|1962.51|1920.03|1845.34|1703.88|1737.5699|1570.6801|1544.1|1581.21|1561.5699|1376.3|1349.49|1264.12|1312.5|1347.97|1368.45|1217.28|1123.38|1146.62|1129.8199|1081.63|1014.04|946.83|936.32|941.2|838.87|837.14|930.04|970.41|1030.03|1068.17|1106.24|1130.9399|1073.4|1024.5699|921.56|861.43|797.82|849.8|849.38|863.32|889.73|951.24|919.41|832.81|865.43|841.38|800.96|825.9|819.86|748.25|676.67|577.22|565.68|545.16|454.06|487.55|493.54|451.46|556.44|591.74|797.77|776.57|728.78|891.95|922.72|866.22|845.41|981.86|1140.08|1270.67|1308.36|1399.34|1326.99|1256.97|1269.46|1167.37|1159.65|1154|1101.66|1152.38|1168.26|1110.71|1133.87|1078.38|1050.74|1022.86|1021.29|1042.79|1149.08|1121.9399|1088.36|1125.21|1114.1801|1041.3|1000|933.93|968.55|917.17|922.57|828.51|816.94|736.79|838.41|888.47|813.23|784.69|765.8|738|718.52|708.25|781.26|888.59|906.12|911.65|998.24|1071.01
01089|19664|/indices/aex-basic-material|INDICES:NL|1258.41|1337.9|1324.16|1338.74|1339.8|1251.84|1210.86|1329.48|1346.5601|1435.72|1431.1|1433.1899|1465.41|1463.11|1305.15|1316.75|1374.59|1436.25|1441.23|1410.61|1409.97|1511.77|1576.77|1540.9399|1541.34|1491.67|1482.66|1368.77|1394.01|1472.48|1414.8101|1654.27|1645.25|1715.9399|1669.02|1670.6899|1799.87|1713.6899|1770.38|1746.62|1706.5|1751.35|1697.25|1633.47|1611.21|1517.25|1457.23|1316.17|1319.2|1282.5|1190.64|1146.26|1088.33|1046.6899|1025.62|969.14|920.14|915.24|963.54|1121.72|1102.34|1116.5|1084.37|1000.19|1033.3|1033.21|1072.35|1038.01|1038.62|1102.09|1068.3199|1060.36|983.1|985.19|1032.1801|1158.9301|1181.77|1170.74|1155.05|1169.54|1179.14|1154.71|1144.6801|1168.92|1168.04|1097.42|1063.85|1052.46|988.39|977.65|972.88|930.62|979.5|998.99|1014.95|972.12|905.93|898.2|851.36|823.01|799.13|792.4|767.62|737.94|724.38|756.3|650.89|581.84|609.89|667.47|683.08|684.17|696.98|802.64|819.23|868.34|872.29|862.13|845.02|816.12|752.22|777.54|766.79|771.22|815.28|789.89|808.6|806.62|818.13|821.5|816.14|831.31|876.5|855.73|854.36|801.85|771.64|744.94|700.73|711.23|715.85|692.62|756.38|790.28|820.91|798.41|728.2|733.79|775.28|746.23|754.13|693.18|737.62|799.74|861.25|884.17|846.63|745.95|764.73|796.33|748.22|984.97|1111.9|1101.08|1196.41|1202.22|1207.4|1254.29|1225.09|1224.9399|1117.12|1087.24|1097.0601|1093.24|1085.16|1108.48|1204.9|1357.7|1296.64|1201.65|1330.35|1301.41|1103.91|1123.4399|1128.46|1060.17|1030.41|1007.93|932.67|890.57|689.58|875.34|853.63|774.02|955.54|1262.12|1880.36|1921.46|2074.4199|2317.4399|2322.1499|2074.1599|1879.48|1915.77|1926.41|1942.65|1976.15|2094.8201|2042.89|1837.26|1899.55|1892.08|1743.6801|1621.24|1577.78|1563.0699|1470.22|1354.5|1353.3199|1359.65|1206.79|1151.89|1166.67|1142.21|1301.63|1304.8101|1289.36|1188.8199|1155.26|1050.5601|1000|923.56|980.81|907.54|918.96|839|824.81|781.17|894.31|930.81|846.57|822.05|825.64|763.47|750.88|707.1|703.08|707.97|681.38|697.28|685.72|704.37
01090|11327|/indices/tmpsi|INDICES:SA|34394.3086|33827.6914|34507.3281|35527.4688|35374|32987.3711|33721.7188|28724.3691|32130.4902|34057.8906|40617.2383|32647.2598|30021.9004|24694.25|22404.8203|23884.7109|24836.0098|25344.8105|25371.7305|25423.1602|25163.7402|25538.4492|23995.2891|22986.2305|23078.0098|23089.0195|24929.3105|24881.8594|25991.1602|27687.8105|23529.5098|28643.7695|30608.1699|31379.6309|30682.3203|30327.1895|29736.25|23371.3203|20832.9297|21566.3398|21286.8105|21857.9707|22120.9805|23582.1094|15334.6396|12598.2598|10663.7197|10923.8799|10551.0498|10761.1104|11304.5498|10764.3096|10869.8701|9247.0098|7777.8901|8134.1899|7476.3101|7901.1299|8722.8301|9508.6104|10034.4004|9753.5303|8512.5801|9689.8604|10840.1104|11372.5|12393.5996|11607.6699|11485.7998|9809.21|10281.2998|10761.6699|11345.9102|11642.1904|12077.79|12294.5801|12568.54|13751.7695|13339.1396|12461.5303|14594.0703|14996.3398|10132.6504|10278.8701|8858.3203|8299.5996|8262.1504|9250.8096|9885.4502|10569|9499.7998|4504.6401|4549.1401|4416.9902|4803.6299|5181.27|5075.5298|5120.8501|5015.0898|2885.1799|3187.25|4008.0601|4985.1699|5326.3701|5751.0298|5555.1602|5440.9702|5760.25|5915.3599|3735.1699|2614.9299|1725.91|1456.89|2223.4399|2319.8999|2658.78|2462.1201|2475.95|2352.6899|2479.8799|2312.3|2467.98|2618.8401|2692.26|2785.21|2753.3799|2708.3999|4841.9199|6392.5498|5149.2598|3819.28|3083.6699|3085.73|2784.5601|2599.6899|2528.5|2542.3301|2729.72|3074.79|2975.3|3088.8999|4372.54|2966.1201|3184.52|3187.48|3118.23|2943.29|3116.1101|3169.1899|3107.5801|3047.75|2778.0701|2868.5701|2847.3301|2834.0601|2784.2|2332.3101|2276.77|2106.55|1900.84|1788.2|1502.61|1586.3|1712.9399|1605.22|1468.5601|1371.77|1416.97|1502.78|1483.41|1385.77|1464.21|1485.22|1523.41|1524.66|1450.35|1763.29|1836.6801|1829.15|1844.08|1945.65|1991.74|1980.66|2170.73|2079.26|2136.6101|2225.74|2295|2300.5601|2235.9299|2075.8101|2146.05|2211.79|1821.11|2030.4399|2169.3|2763.27|2761.9099|2992.73|3130.1699|3177.4199|3262.5901|3050|3357.27|3308.7|3982.1201|3706.73|3577.95|3534.3701|4191.4102|3797.3999|3616.51|3927.4099|4402.7202|4176.6001|4292.3799|3991.95|||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|7991.25|8115.4399|8176.96|8262.0596|8323.7998|8595.4697|7803.6001|7624.7402|7792.6401|7990.0498|8395.2402|8483.5996|8158.2998|7760.1899|7559.0098|7320.2998|7473.7998|7816.1001|8355.4199|8043.3101|8237.7803|8159.6401|7301.6499|6510.4399|6691.29|6765.8799|7049.3599|7117.3701|7174.8999|7390.52|7084.7598|7538.6602|8346.04|8114.8198|7867.9902|7822.5698|7831.8901|7436.8301|7558.7598|7968.2798|8512.7402|8580.6504|8405.7305|8796.2402|8082.6001|8104|8013|7590.71|7468.46|7051.9902|7084.2002|7092.2002|6942.8901|6412.9199|6521.1299|6623.0601|6607.8901|6145.73|5595.3101|6058.8301|6538.75|6686.0898|6307.0898|6837.29|6774.8101|7097.3198|7165.0298|7015.4502|7117.6802|7002.3901|6571.1602|6020.1499|6054.3198|5517.8501|5076.8101|5240.5498|5275.1299|5269.0698|5445.4399|5689.2798|5441|5089.29|4994.75|4575.29|4516.2598|4287.4102|4212.7798|4564.5298|4818.3198|4790.4102|5127.5498|5053.9199|4865.1201|4944.1001|4718.1299|4735.1602|5008.1299|5002.46|5035.5698|3982.1899|3885.6399|4211.1602|4473.3901|4827.8701|4747.8599|5001.1499|4976.5298|4614.23|4372.7402|1698.22|1683.29|1726.15|1558.98|1789.97|1849.6801|1808.22|1878.45|1934.6801|2003.67|1917.25|2175.55|2167.6101|2867.02|3072.4199|3177.1201|3120.47|3007.6299|2992.77|3156.8201|3208.53|3041.5701|2940.74|2876.0901|2714.5601|2747.1001|2577.8999|2545.02|2594.3999|2469.25|2462.1899|2384.46|2377.01|2394.6201|2275.48|2313.1101|2189.7|2170.21|2113.5701|2167.5701|2155.03|2102.8601|2144.8999|2264.6201|2279.8601|2235.24|2036.71|1849.5601|1680.84|1654.05|1746.63|1738.45|1757.34|1802.6801|1776.66|1771.64|1802.01|1760.21|1896.92|1957.3101|1947.01|1916.79|1895.4|1886.63|1869.4399|1874.86|1844.7|1913.5|2004.62|1998.97|1838.49|1912.5699|1835.78|1881.42|1991.97|1876.52|1830.75|1950.71|1903.0601|1906.51|1799.54|1620.0601|1690.41|1778.52|1678.72|1968.6|2196.99|2361.5601|2463.8201|2544|2580.5901|2678.1599|2674.6001|2498.8501|2947.4099|3061.28|3339.0601|3076.04|2910.8799|2669.5701|2926.8799|2652.54|2294|2472.6799|2365.5|2470.6201|2828.53|3149.8201|3375.52|3515.8601|3881.8799|4109.6299|4237.7598|4853.9199|4699.3701|5124.3799|7152.1602|6745.5298|7197.71|7514.8901|6009.8701|5711.79|5653.23|5802.8901|5957.02|5532.8599|5810.6001|5707.7202|4784.6201|4303.1499|3845.26|3870.0601|3964.5901|3923.71|3413.3701|2929.5701|3156.04|3245.75|3170.74|3538.4399|3251.6699|2841.3601|2741.3601
01092|11320|/indices/tbcsi|INDICES:SA|5576.79|5436.73|5407.77|5505.1299|5470.7598|5356.4399|5485.4399|5550.8301|5787.8198|5882.8999|6024.3198|5611.4399|5153.2998|5084.6802|5014.8301|4971.54|5167|5347.6401|5765.48|5576.2998|5198.6499|4908.1299|4456.6499|4525.3398|4593.3501|4569.3398|5054.6099|5078.02|4985.1699|5270.96|4575.1201|5293.3599|5477.9102|5715.2998|5956.2598|6749.5098|6828.1899|6948.5898|7616.96|8235.71|8521.1699|8452.8896|8659.1104|8499.4297|7719.8101|7040.5498|6984.54|6509.0898|6172.8301|6093.6299|5298.1699|5145.4102|4912.96|4242.0498|3748.1699|3478.1699|3187.8301|3176.1399|3430.6299|3723.3101|3759.8701|3535.22|3305.3701|3503.9199|3649.9299|3586.4199|3573.1599|3514.1699|3640.8799|3701.3799|3814.23|3785.95|3765.3501|3763.3799|3717.6101|3686.3301|3858.3799|3931.3501|4067.6101|4331.3101|4456.3799|4435.3198|3984.1101|4022.1399|4161.8101|4163.5601|4099.9902|4471.1401|4565.4502|4545.52|4477.9502|4383.96|4694.0898|4928.5098|5104.2598|5161.5298|5282.3799|4645.6899|4286.0898|3611.9099|3842.48|4753.1299|5035.5498|5290.5698|5094.79|5605.6602|5082.6699|5119.29|4759.46|2522.97|2553.28|2774.5901|2675.29|3474.3701|3600.95|3821.8401|3874.3101|3810.99|3862.9099|3935.5701|3688.4299|3959.5701|4467.0801|4805.7598|4972.96|4869.0098|4421.8101|4555.8501|4533.25|4389.2598|3975.78|3844.76|3677.3799|3521.8201|3531.6699|3541.8401|3511.7|3537.3799|3421.8601|3290.3799|3258.77|3161.8401|2963.3701|3015.4399|3005.95|2899.4299|2963.8999|3060.3799|3242.1299|3111.54|2939.52|3023.26|3446.3701|3851.78|3740.2|3559.8799|3370.6499|3337.55|2925.4199|3029.0901|2980.8799|3156.03|3429.4199|3509.71|3536.51|3284.95|3236.46|3326.1101|3415.3|3342.22|3053|3338.0801|3387.9399|3381.02|3492.53|3528.9199|3953.0601|4162.77|4063.9299|3801.49|3861.1599|3974.3701|3984.2|4279.1899|4224.6899|4193.0698|4283.9902|4579.52|4361.6001|3768.1799|3387.5801|3987.6001|4400.7798|4159.8301|5329.5098|6721.8501|8243.9004|8530.9502|8899.8203|9482.2305|9024.3701|8277.1797|6783.2998|7267.9102|6776.2002|6870.8999|6813.6099|6023.3501|5704.3101|5878.0601|5421.5298|4840.1001|5220.6299|5269.02|5014.5801|5735.4902|4554.7798|||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4871.23|5099.8701|5036.29|5289.2202|5365.8999|5336.0801|5462.8901|5210.6602|5543.48|5503.2202|6023.5698|5890.2998|5384.0098|4958.2002|4857.1099|4967.4902|5439.25|5409.9702|5281.02|5273.6602|5033.1099|4960.2598|4712.2598|4316.1001|4086.54|4040.3899|4110.2202|4149.77|4222.1499|4257.0601|4141.6001|4530.1499|4813.3198|4980.6001|5197.1602|5155.1299|5100.9302|5068.0698|5399.9502|5409.2402|5252.0298|5202.6099|5047.98|5008.8799|4847.0298|4520.4702|4410.6201|4186.8198|4334.96|4385.0098|4320.3301|4352.3901|4327.04|3896.5901|3591.1599|3473.24|3227.8201|3259.3899|3879.98|4351.6001|4242.3101|3962.6599|3598.8|3680.48|3646.3501|3576.26|3680.8301|3469.5901|3691.0601|3850.3|3742.3101|3328.1599|3248.3101|3111.24|3207.5601|3261.8999|3319.1201|3482.97|3667.8799|3702.3|3883.4199|3920.2|3917.8999|3878.0601|3895|3803.8301|4204.7202|4511.98|4583.3999|4555.79|4419.25|4179.4102|4401.75|4410.54|4655.96|4849.8701|5052.5898|4832.4102|4521.9702|3920.6799|3598.6201|4434.8501|4655.7002|4921.5|5080.71|5591.5601|4847.2002|5026.6299|5798.48|18414.8105|17012.6797|19037.3105|18830.7793|22732.4707|23833.9297|24646.7695|25264.25|25441.9707|25414.9004|24582.1895|23244.5195|21995.6699|23858.7305|25123.3496|25488.2793|23809.3496|23415.3809|24242.7891|24290.8906|23639.6797|21542.2598|18728.0801|16812.8301|16333.8496|15406|15958.3301|14977.8496|15217.1504|14286.46|11865.4102|12063.0898|12656.04|10232.1201|9904.8701|8831.25|7511.2798|7468.5601|7466.9502|7894.75|7835.8599|7516.29|7325.5601|7411.6299|8286.9404|8184.4302|7421.23|6362.1001|6314.8501|5933.5698|5516.3701|5270.2598|5089.1401|5130.4502|5358.6099|5553.6802|5173.8101|4964.7002|4914.9502|4998.8301|5058.8901|4821.5|4978.3599|4984.8301|5039.0498|5184.2998|5298.25|5746.0801|6055.0298|6050.27|5989.5298|6169.9399|6273.7002|6455.8301|6425.46|5902.6001|6398.0601|6556.29|6875.9702|6307.1201|5315|4942.5|5017.0698|4820.46|4151.8799|4299.3198|5271.48|6366.4902|6548.1001|7277.8599|7623.8398|7215.04|7376.3398|5993.5601|6503.4702|5101.1099|6194.75|6486.8301|6250.73|5962.79|7464.1802|6830.4502|5511.7598|6594.6602|6244.4302|6524.73|5653.6602|4546.71|||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|7661.5298|7925.7598|8335.8203|8244.2998|8252.0195|8004.0498|7657.4199|7782.79|8339.6797|8675.2803|9053.7998|8995.75|8732.3096|8591.1699|7740.1802|7920.6899|7952.6001|8170.02|8522.9697|8431.5703|8424.1396|8042.6499|7871.6602|7477.1201|7544.4902|7838.0898|7931.5098|8631.71|8629.0801|8997.1104|8272.6904|8364.9902|9488.4502|10086.2998|10271.6396|10292.4102|10356.1797|10186.9199|10530.2197|10829.2695|11153.8799|11153.0195|11122.25|11447.04|10604.0801|10131.8604|9288.8799|8773.0996|8813.4297|8794.04|8527.0801|8801.0098|8609.2402|7878.5098|7048.3901|6788.6299|6550.9502|7059.29|7544.25|7904.2598|8043.8101|7723.8599|7470.1602|7446.8501|7423.4302|7606.0601|7604.4902|7599.77|7919.8999|7985.2002|7161.73|6850.0098|7092.4502|7052.6001|6861.7598|6666.9902|6396.7002|6497.0801|6400.1299|6517.2798|6544.3501|6528.52|6914.8901|6231.1099|6206.5898|5733.1201|5720.5698|6249.27|6229.9702|6410.2598|6305.7998|5911.7798|5787.5601|5523.3701|5292.3701|5447.8501|5116.77|4910.2402|4835.1699|3629.0701|3977.52|4631.8101|4713.7002|5243.1299|5285.1299|5258.6899|5038.3701|5592.4302|5846.1899|13121.9404|13171.2803|14474.04|14140.79|16728.6895|17674.2793|18049.4707|17931.6992|18340.8809|17505.9297|17284.0703|15909.1797|16483.3594|17017.4395|17924.1797|17834.5605|17785.2109|16766.1406|16511.7305|15720.5898|15620.2197|14940.0898|13455.1201|12788.4502|11731.6904|11655.1104|11998.1504|11339.79|11293.0596|10840.3398|9873.04|9551.2998|8862.79|8360.4297|7832.96|7843.02|7592.98|7582.5698|7573.9399|7629.8301|7471.3999|7120.7002|7084.8101|7550.6001|7707.54|7415.7598|6925.98|6627.5601|6578.7202|6263.4302|6108.7998|5548.4102|5513.1602|5710.1899|5580.2998|5626.5498|5377.6201|4831.8901|4997.2998|5092.8901|4944.6099|4912.02|5021.1099|5096.8799|5141.5898|5180.5498|4890.1201|5056.98|5047.3599|4716.04|4468.1299|4449.77|4474.8599|4485.6001|4614.1899|4511.0898|4499.6899|4401.0898|4584.6699|4309.04|3885.49|3642.8501|3919.25|3926.75|3774.25|3870.24|4045.1001|4787.2402|4832.7202|4975.7402|5290.6499|5151.1499|5203.3999|4498.3198|5130.5|5027.5898|5484.4902|5219.1499|5228.6099|5164.3398|5863.1001|5162.1001|4377.1499|5079.48|5128.23|4800.0498|4901.96|4554.1802|||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|8427.0098|8702.9902|9183.3203|9676.9902|9755.9199|9547.9297|9368.6699|9518.0596|10225.0801|10394.04|11061.5996|10634.4697|10410.0303|9729.8496|9478.8203|9838.4502|10161.5195|10880.96|11099.6904|10821.7002|10501.3096|10481.1104|9897.3604|9473.7002|9291.5703|9445.8301|9956.1104|10318.5303|10311.7695|10500.9502|9586.2695|9509.1299|9753.2803|10034.4004|9590.96|9409.9697|9426.04|9581.4805|9899.0801|9982.2695|10156.4805|10284.4805|10731.2305|11205.7002|11608.5898|11243.8896|11166.9805|10853.7197|10831.3701|11596.0303|12121.8398|11736.2695|10837.3096|10116.6104|9814.1299|9592.5498|9599.6396|8219.6504|7486.6299|7414.73|7780.4702|6784.5498|6428.6201|6624.6699|6605.7402|6791.0098|6891.71|6377|6500.7598|6750.8101|6033.8101|5863.5898|6058.9199|6182.3599|6028.79|6135.2998|5968.79|6416.6299|6739.27|6528.9102|7126.3599|7729.0498|7145.52|6538.5098|5689.4702|5771.2598|5637.2002|5761.3398|5883.52|5934.9302|5880.8701|5514.73|5300.29|5451.27|5496.5498|5347.7202|5381.7598|5053.0098|4756.6299|3966.22|3780.95|4567.2002|5198.7402|5307.54|5219.77|5187.1401|4746.52|4609.48|4479.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|6047.2202|6238.7598|5922.4199|6187.52|6328.3198|6222.2598|6371.02|6112.8901|6350.0898|6546.02|6834.6099|6828.79|6420.3599|5800.0098|5505.79|5940.0298|5949.4702|6472.23|6487.1802|6446.2002|5573.7402|5355.29|4944.5298|4952|4955.7402|4755.7202|4996.3901|5067.5601|4975.3501|5139.96|4931.8799|5320.5498|5308.7598|5316.1802|5155.23|5077.0898|5111.3599|5002.8599|5375.3701|5722.79|5882.6401|6082.8501|6301.3701|6427.0801|5810.9302|5814.3301|5454.9702|5430.9502|5557.3799|5696.6001|5702.7002|6082.6401|5954.2202|5620.98|5399.8301|5316.5698|4897.8198|4777.3101|4331.1899|4431.1499|4502.1499|4374.48|4224.9502|4132.8101|4156.73|4286.1401|4304.0898|4448.1099|4620.3398|4654.77|4388.2002|4517.5601|4511|4026.71|4127.3799|4145.1401|4259.46|4533.1802|4942.4502|5189.3799|5230.02|5339.96|5283.25|4863.04|5059.5298|5104.6699|5074.73|5366.9902|5791.9199|5707.3101|6329.54|6301.0698|5363.29|5262.75|5054.6401|4903.71|5004.4902|4901.7798|4733.6201|4007.8401|3871.53|4048.8201|4251|4336.98|4377.6699|4555.4902|4387.7202|4261.02|4192.3301|9870|9942.9805|10548.7002|10645.2197|11755.71|12364.3604|12277.5703|12379.5098|12710.4199|12704.4502|12835.7998|12358.6299|12219.2803|12766.9297|13152.2197|13313.4102|13105.9404|12359.8398|11618.8096|11219.6602|11262.0303|10323.75|9614.0498|9643.5303|9337.5195|9100.5195|8880.6797|8817.1104|9088.4697|8692.0098|8210.7002|7863.27|7477.27|7015.4502|6796.8398|6813.5898|6820.8799|6945.8501|6865.0898|6912.1001|6943.96|6496.77|6455.96|6644.3398|6943.8301|6610.1201|6334.54|6150.5898|5891.54|5240.6401|5120.77|4979.73|4924.8398|5205.9502|5262.1401|5250.5801|5076.6602|5122.2998|5466.29|5748.02|5707.9399|5544.8101|5652.98|5745.8301|5549.8999|5604.2798|5630.5098|5796.29|5863.8701|5674.6699|5559|5389.77|5187.4902|5182.4102|5132.0298|4880.0898|4644|4619.8701|4632.79|4416.0298|4155.1499|3853.27|4062.1599|4226.2798|3871.6101|3981.8799|4393.8799|5209.54|5329.9502|5645.8599|5807.3301|5846.5098|5470.98|4961.5898|5650.9502|5377.77|5733.29|5544.79|5085|4898.2202|5472.4902|5155.73|4662.6602|5097.1001|5150.6899|4959.7998|5163.1099|4706.46|||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5309.46|5475.1499|5343.71|5173.8301|5316.4902|5371.8198|5436.3999|5486.3501|5716.4702|5862.1802|6154.1899|6083.5698|6349.71|6262.3599|6342.7002|6567.48|6595.2402|6583.3198|6110.5298|6160.71|6484.96|6178.6401|5610.3101|5636.3901|5620.3398|5665.9502|5940.2002|6197.4902|6381.3501|6909.3398|6721.0298|7018.8599|7278.96|6883.0098|6979.8701|6427.3101|5806.5801|5516.1099|5924.2002|5981.6001|5774.9502|5580.0698|5566.75|5593.04|5602.3398|5624.9399|5591.3398|5424.02|5423.0298|5526.5898|5532.0098|5556.3599|5655.79|5418.75|5110.79|5041.46|5117.3398|4940.02|5014.1299|5231.8599|5443.2002|5731|5506.4102|5520.5098|4948.9502|4722.7402|4783.7002|4551.1099|4632.71|4731.54|4705.3198|4786.1899|5017.2998|5125.7798|5047.6699|5231.3701|5056.6299|5196.3198|5228.3301|5180.6602|5102.5601|5398.5098|4962.1899|4673.79|4510.8198|4342.5801|3998.52|4171.8301|4197.73|4177.04|4410.4199|4335.2402|4574.9702|4499.1099|4559.3799|4635.1099|5005.8198|4977.2202|4816.52|3816.9099|3610.6001|4138.7402|4451.7202|4498.02|4702.2402|5220.48|4727.9902|4339.4302|4359.1602|5051.1499|5085.3599|5464.3198|5112.6099|6197.8701|6586.5698|6893.6602|7045.7002|7069.21|6615.4702|6763.1201|6309.0298|6403.8301|7750.6802|8843.71|9148.2402|9012.4404|8524.6602|8001.1299|7922.5|7907.3301|7888.4502|7726.0601|7815.2798|7547.9502|7187.8198|6832.9702|6434.2598|6508.4902|6243.71|6246.9502|6151.3101|6229.8901|6305.3999|6071.2598|6179.1699|5998.7998|5951.0801|6022.23|6270.1899|6238.4199|6037.9199|6201.5601|6879.6001|7506.8701|7340.0298|6737.4399|6249.8301|6311.1401|6370.6899|6372.21|6250.4399|6794.6201|7023.75|6970.3799|7077.3999|7122.0298|6657.7598|6582.8398|6795.23|6578.0498|6317.3799|6038.9702|5774.7598|5579.6299|5572.8999|5854.6201|6731.6699|6642.8101|6097.9199|5712.2998|5763.2002|5561.8599|5467.2002|5592.4302|5186.8301|4872.1099|4700.79|4921.9102|4706.8398|3710.3401|3198.6499|3437.7|3792.1899|3472.45|4784.3301|6663.0698|8416.8701|8791.5098|9458.6104|10035.6396|9581.5898|9824.4404|8644.8096|9284.46|8499.0498|9470.25|7641.9502|6997.5498|5906.3999|6131.3799|5846.25|5282.1802|5805.8999|5731.6802|5535.7202|5559.1001|4778.1099|||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|12523.6104|12313.0303|12241.7305|11805.0801|12104.5801|12343.0996|12216.9297|11960.5801|12050.54|12682.5996|12929.1299|13072.1699|13134.79|12326.9102|10996.9404|10523.4502|11114.3701|11610.3896|12042.0996|11476.96|11530.5303|11444.8604|11066.4297|11743.5898|11788.5996|12369.9805|13270.9502|13664.75|13847.8496|14386.8203|14069.6699|14819.5195|16700.5898|16380.3799|14690.3398|14776.9805|13868.21|12276.3096|12976.7197|12321.3301|11317.71|11211.1299|10541.9404|10385.1797|9879.2197|10065.2598|9283|8419.4902|7875.8799|7667.3198|7708.5801|7374.3301|7284.4302|7160.48|6503.2798|6632|6687.7002|6455.1401|7279.3301|7896.4199|8236.2002|8290.0303|7767.5801|7594.96|7603.21|8529.3096|9051.1201|9141.04|9436.9805|9411.3896|8579.1504|8368.9902|8375.1299|7232.9502|7078.02|7161.1602|7055.52|7290.77|7402.0498|7250.4902|6875.5801|6864.6401|6333.8198|6178.1099|6195.25|5538.3501|5387.9399|5519.29|5701.8501|5504.1899|5660.9902|5579.54|4887.6699|4918.1802|4878.7998|5033.3101|5101.6802|5084.71|5002.1699|4445.4399|3959.3301|4209.7202|4357.04|4545.2202|4580.3398|4912.5801|4500.5801|4535.8198|4476.8799|15905.7305|16094.5195|17407.4297|18106.6602|20270.9902|20787.2695|21768.5508|22038.6504|21899.0996|21689.4102|21388.75|19874.7109|19839.2793|22170.7793|23019.6504|24343.6699|24747.5996|20907.0391|20141.2598|19969.5508|20012.25|19952.0898|19280.0508|18785.5898|18382|17807.1992|17809.0293|17921.7891|18242.4707|17541.4102|16867.4492|15762.8398|15406.1602|15457.9297|15516.1797|15862.3896|15037.6299|15391.8301|15287.5498|16043.5303|16048.0801|16223.46|15706.5703|17237.8203|18098.2598|18125.3398|16850.1797|15065.4004|14599.4004|14729.8604|14570.54|14687.8096|15249.5098|15642.8799|16020.2598|16377.4902|16755.8008|16701.1895|17055.3809|17067.0508|16754.4199|16612.1504|17163.4297|17314.3008|16902.2109|16873.4805|16934.0293|17563.75|18007.6191|18008.2305|17042.9902|16694.7402|16983.3906|17024.9805|17515.8594|17327.1094|15401.71|15440.4697|16582.4902|17615.2891|16856.6191|13457|13659.9297|15081.5703|14122.5596|17661.3203|19434.6504|22136.7402|22572.1309|23317.7598|23936.6797|26374.0605|26411.4707|22069.8691|26222.1699|24754.8105|30544.2207|24905.2305|21901.8594|20978.5801|21528.6191|18778.1797|18624.0801|19393.8809|19525.4199|22004.3906|23783.4902|23371.5898|24711.2891|28499.8398|32534.9805|32032.4395|33262.3906|36513.8516|35163.6914|39094|48046.0195|48870.9102|49896.8516|47709.0703|42302.8789|43175.3516|36772.6406|33300.3008|33079.2891|32607.3906|34506.3008|30823.6895|28324.6895|24200.8809|21226.75|19998.1895|20195.7695|19544.3906|16869.1094|15231.0703|14085.6602|13928.2305|12484.0303|12835.8301|12305|11639.7803|10393.54
01099|995197|/indices/diversified-financials|INDICES:SA|7766.3198|7883.6299|8480.3701|8371.7197|8049.71|7980.2002|7922.48|8096.1499|8466.79|8776.1504|8638.7305|7879.0698|7606.4502|6667.7402|6519.9199|6944.4302|7156.27|7259.54|7539.0698|7407.8501|6556.1201|6435.02|5658.73|6132.54|6656.1001|6472|7774.4302|8202.04|8642.9404|8483.7598|8193.0996|8834.2803|8863.5195|8859.1602|8147.7002|7944.6899|8037.46|7306.98|7358.5601|7698.0898|7917.02|8158.4502|8118.5698|8262.8604|7144.5|6638.1299|6738.6899|5472.5698|4653.6699|4824.6299|4751.2002|4488.6401|4531.23|3679.0701|3376.3401|3194.02|2928.8201|3009.79|3319.6799|3589|3575.3201|3350.3501|3183.1699|3382.1001|3359.4299|3387.3301|3428.51|3393.1001|3408.9099|3709.1001|3787.3101|3763.24|3624.3501|3504.1001|3440.9099|3513.8999|3748.7|3781.9199|4022.1799|3847.1001|3977.22|3980.97|4014.8101|4248.3198|4457.9102|4062.27|4451.9102|4630.23|4840.1401|4732.1099|4647.25|4383.1699|4698.02|4818.9902|4858.27|5072.0801|5042.75|4986.5898|4647.9902|3942.1201|3974.3301|4442.79|4427.7998|4779.46|4960.46|5448.1602|5185.29|4959.5298|4973.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|10795.0498|10777.9902|10195.1201|10594.5195|11364.6299|11702.5498|11571.5703|11314.4805|12103.1797|11253.8398|11130.1299|9947.1699|9003.0801|8514.5303|8255.2402|8360.8604|8598.6104|8357.4404|8081.9399|7633.1299|7357.8701|6481.02|6333.6602|6066.8198|5850.7598|5437.79|5777.4502|5821.6602|5629.7202|5621.3398|5168.27|5710.7998|6006.1899|6322.8799|6358.21|6670.77|6318.9902|6292.52|6764.6401|6836.98|7306.6602|7673.5|6913.8501|6861.6699|6370.21|6347.0498|6346.4902|6276.3599|6194.4399|6101.1602|6084.8101|6232.3398|6242.48|5391.3999|5164.5298|4594.73|4462.1602|4347.3398|4353.2798|4685.48|4787.1499|4589.48|4345.8701|4403.52|4352.9902|4430.52|4600.27|4367|4516.9502|4490.1499|4339.27|4326.7798|4350.75|4309.2402|3963.6201|3947.05|3914.8401|4116.52|4342.5098|4369.1699|4785.7598|4938.5498|4742.2202|4768.1899|4880.8599|4804.4102|5039.3301|5303.4302|5177.3599|5075.79|5156.0698|5125.6899|5182.8999|5154.8198|5334|5451.23|5255.7798|4912.4502|4625.75|3968.52|3694.6599|4181.0601|4612.4399|4550.0498|4498.5801|4613.2002|4151.4102|3786.3701|3821.9099|1283.61|1273.72|1433.14|1340.52|1658.0699|1677.95|1710.4399|1679.83|1687.8|1630.29|1592.24|1471.24|1586.86|1676.12|1702.89|1700.08|1522.1801|1399.53|1415.14|1482.1|1465.76|1246.3199|1198.99|1208.78|1209.1|1151.79|1130.92|1153.7|1197.9301|1197.9301|1253.5|1351.4399|1394.83|1338.86|1310.75|1381.02|1526.46|1550.7|1530.65|1550.79|1409.73|1286.25|1106.83|1253.71|1385.26|1398.01|1381.11|1121.3|999.96|1070.7|1123.28|946.65|883.48|939.45|989.93|1001.38|1009.78|886.59|897.88|931.18|917.49|911.69|904.05|887.23|903.9|903.81|900.84|1057.14|1130.08|1073.24|1100.1899|1097.4399|1193.39|1269.45|1230.91|1050.41|1120.92|1064.65|1067.9|1155.39|1055.49|708.65|835.91|741.16|613.84|660.46|951.76|1318.5|1357.77|1596.0601|1480.63|1670.34|1748.6899|1734.27|2056.72|1842.96|2315.0701|2310.5901|2095.8|2128.3301|2487.03|1702|1356.98|1429.14|1470.77|1567.89|1751.74|1463.83|1574.8199|1814.16|2192.27|2261.6599|2279.01|2525.29|2521.8201|2390.02|3080.3101|2793.6299|2960.1001|2343.55|1989.13|2059.8701|2011.3|1869.76|1800.4|1761.5699|1993.17|1857.9301|1547.91|1435.52|1106.79||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11949.46|12852.0898|12493.9902|12856.0098|13327.8896|13421.21|13226.25|13711.7197|14019.8496|14388.25|14123.6201|14434.75|12832.21|12122.8496|11649.54|10767.0098|10892.4502|12291.0801|12787.1797|12363.5303|11628.4805|11512.5098|11110.4502|9580.9297|9488.5195|9423.3096|9663.9697|10167.4199|9371.4404|9727.3301|9515.3398|9217.7998|9441.6602|9559.8701|8800.6299|8120.75|8000.6401|7434.4902|7780.0601|7946.1802|8281.7402|8765.6104|7886.8799|7950.96|7601.5298|7162.23|6197.2202|5922.6499|5933.3501|5780.54|6016.1001|5548.1699|5387.46|4924.1899|4616.0698|4003.6299|3599.8701|3522.96|3902.0901|4003.8799|3836.6001|3765.54|3599.77|3878.3101|3848.02|3908.48|3952.77|3957.6699|3963.01|3937.02|3813.8|3825.26|3849.3501|3884.0601|3695.8701|3995.8401|4204.98|4557.2402|5035.46|4991.8701|5062.8901|5188.3398|4944.3701|4972.8701|4917.1099|4555.48|4459.9102|4705.1001|4743.7598|4927.6602|5165.02|5140.4199|5134.46|5146.2798|4950.7002|4783.6401|5008.0898|5017.6499|4650.4502|4405.29|3907.4099|4327.6802|4651.96|4637.5098|4524.8101|4621.6499|4016.1399|3865.3899|4049.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4979.6699|5158.96|5408.3999|5793.2598|5979.4199|5549.54|4860.4399|4767.5898|5410.5498|5206.1802|5665.1001|5777.54|5459.3799|4932.7002|4866.5|4754.6401|5039.5801|5382.5801|5956.46|5969.6602|5428.7598|3496.04|3258.5801|3100.26|3304.75|3179.4199|3496.04|3773.0901|3779.6799|4201.8501|3766.49|4689.98|4828.5|5059.3701|5164.9102|5408.98|5573.8901|5488.1299|5666.23|6240.1099|7110.8301|7994.73|8100.27|7889.1899|6325.8599|5930.0898|5567.29|5699.2202|5224.2798|5817.9502|5778.3701|4828.5|5211.0898|4716.3599|4182.0601|4083.1201|3878.6299|3654.3601|3773.0901|3825.8601|3878.6399|3660.96|3456.47|3496.05|3469.6599|3522.4299|3581.8|3535.6299|3660.96|3707.1299|3740.1101|3839.0601|3997.3701|3964.3899|4155.6802|4195.2598|4287.6001|4281.0098|4399.7402|4287.6001|4274.4102|4320.5801|4129.29|4135.8901|4201.8501|4010.5601|3951.1899|4366.7598|4564.6401|4637.2002|4709.77|4683.3799|4749.3398|4986.8101|4934.04|5343.0098|5184.7002|5382.5898|4749.3398|4023.76|4142.48|4366.7598|4657.0098|4894.4902|4854.9102|4868.1099|4248.0498|3891.8501|3799.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|15898.1699|16100.1602|14743.3701|13845.3604|13917.8203|13416.1201|13082.9199|12650.3301|13047.8203|12478.9004|12774.4199|12525.1504|11040.6201|10002.0996|8581.1699|7796.52|8057.5898|7998.5298|8213.5303|7751.96|7157.6602|6605.54|6204.7798|5818.3599|5833.5|5758.3901|6475.8701|6677.7002|6780.5601|6872.0601|6045.1802|7662.8301|7600|7441.0898|7436.6899|7942.1201|8082.52|7857.9102|8228.7197|8929.54|9252.9404|9406.8896|9278.1299|9299.6699|8666.3496|8075.0801|7664.7598|7324.7998|6806.1499|6734.9502|6256.3301|5899.1802|5350|4693.8999|4266.3999|3879.5701|3502.5701|3622.8301|4186.9502|4572.2402|4731.1201|4371.8901|3969.8301|3959.04|3972.6299|4002.3999|3905.22|3790.25|3878.23|4019.0901|4150.3799|4171.6602|4191.2998|4107.5|4381.1899|4129.9702|3873.1599|3894.0801|4177.2402|4173.0698|4634.9502|4665.8398|4301.9302|4346.5698|4360.9902|4418.0698|4123.3301|4382.6899|4423.1899|4404.7798|4213.8799|4292.48|4862.8799|5012.2202|4998.8701|5388.3101|5041.7998|4990|4772.4302|3902.8799|3742.3701|4207.7002|4297.8901|4438.02|4331.8101|4433.3701|3737.8101|3634.76|3495.8401|7102.3599|6931.8701|6905.73|6729.1099|8306.1797|8875.7598|9365.71|9542.4102|9267.9805|9097.2402|8657.8398|7690.4502|7453.27|8294.3496|9003.1602|9381.1201|9193.6201|8447.1299|8573.0303|8782.2998|8495.4697|8066.3398|7613.25|7329.7202|7102.0801|6769.23|6538.1299|6588.9102|6753.3799|6714.8398|6582.2402|6578.3901|6770.8701|6662.5498|6623.1401|6713.9399|6413.8701|6462.4399|6391.1899|6608.2798|6436.79|6289.48|6054.5898|6608.0801|7189.73|7002.8901|6275.0098|5798.8101|5603.23|5473.7998|5408.0498|5455.3398|5574.8999|5763.5601|5806.7002|5865.0601|5782.2402|5396.46|5498.2798|5561.6802|5133.8799|5111.1001|5330.6201|5280.6299|5000.6001|4785.5898|4765.46|5311.1099|5235.8901|5051.7598|4729.9702|4727.2402|4953.25|4899.29|5033.3501|4561.6802|4475.29|4552.04|4777.3501|4518.9302|3919.0701|3500.1001|3897.28|3684.53|3359.6101|4235.71|5666.1001|6464.4399|6602.3999|6746.1699|6860.6899|6407.8501|6102.6299|5081.4502|5567.6099|5305.7598|6154.6299|5895.0601|5628.96|5298.8999|5750.9102|5463.4199|4961.54|5655.5801|5273.7002|4845.2202|5559.4302|4761.9199|||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|4981.8101|5212.5298|5309.0498|5148.7002|5218.4199|5292.9502|5514.7402|5239.3599|5427.5298|5451.4902|6230.4902|5739.5801|5725.6699|5629.8501|5015.21|4762.77|5012.9302|5336.04|5386.2402|4516.4102|4295.0801|4299.21|3912.6201|3642.78|3592.75|3643.8601|3815.3401|3801.27|3859.45|3951.1599|3815.02|4051.7|4682.6802|4711.8701|4550.1699|4656.25|4628.5698|4873.3701|4967.1099|4941.4199|4849.1499|4494.52|4435.4302|4447|4429.4302|4189.0601|4210.96|4250.1802|4279.8799|4236.3999|4254.1401|4372.75|4330.6899|4143.4502|3997.21|3842.55|3703.25|3807.6399|4227.3599|4658.6499|4799.2202|4832.1201|4400.3301|4370.8599|4458.1499|4574.7402|4633.29|4358.5601|4360.8301|4278.8101|4279.5698|4433.9502|4426.25|4519.71|4378.0601|4347.6602|4714.3398|4707.73|4910.1299|4822.4102|4606.9302|4610.8501|4453.1201|4541.2202|4288.96|4255.46|4360.7998|4668.7798|4788.5098|4631.3901|4407.1099|4232.8501|4511.5098|4542.98|4472.1201|4485.25|5024.5698|5044.2998|4953.54|4227.1499|3952.4299|4034.74|4217.6201|4824.0098|4830.7002|5059.6802|5132.1499|5045.54|5001.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|7153.4399|7239.9302|7527.1802|7598.4702|7885.3398|7994.4102|8088.1602|7861.8198|7787.96|7832.5801|8170.48|7557.25|6969.7202|6379.3301|5711.3901|5618.5601|5978.0601|6007.9102|6612.6602|6238.0601|5966.6001|5505.6602|5360.1899|5051.4302|4800.8198|4736.3599|4875|4922.21|5070.8198|5156.4902|4885.6299|5116.7002|5523.9702|5693.3101|5602.9399|5753.27|5731.4399|5679.3398|5936.7002|6324.0098|6401.6602|6473.23|6428.3901|6431|6194.98|5987.9102|5741.6201|5297.3799|5004.5498|4939.3198|4834.1899|4659.75|4542.0898|4276.9399|3985.6699|3771.8999|3690.0801|3592.0901|4141.9102|4769.4702|4725.8999|4404.0898|4043.3201|4202.4702|4111.1699|3879.6499|3874.77|3699.6699|3811.8701|3799.95|3759.6001|3669.52|3655.9099|3663.8301|3763.4199|3738.75|3951.8101|3963.9099|4208.2402|4217.0298|4469.5098|4541.7202|4395.98|4141.5898|4169.1499|4067.8501|3849.6899|4024.23|4106.3301|4022.4299|3992.79|3963.74|4258.77|4487.1401|4445.73|4566.0498|5063.1802|5099.2998|4604.9302|3586.53|3417.1899|3902|4059.5701|4117.54|4080.25|4256.02|3644.51|3650.0901|3593.76|8352.9502|8032.7402|8777.3301|7719.1099|9637.1396|10629.5898|10778.46|10857.4004|10127.7305|9119.5303|8567.1299|8184.3599|8043.0801|8072.9702|9077.9102|9434.5098|9388.0801|8721.1299|8632.6797|8740.96|8932.1904|7699.6401|7244.3198|6996.7598|6497.52|6050|5325.9702|5364.4199|5677.7598|5171.77|5001.5898|4952.3501|5023.5498|5217.3301|5213.2402|5109.5098|5096.8799|4793.5|4627.21|4771.5498|4805.23|4383.5298|4338.02|4454.9399|4519.4502|4459.29|3749.54|3387.22|2935.6101|2502.1699|2481.8301|2449.04|2549.1599|2751.1699|2968.76|2982.1699|2938.21|3068.98|3007.3301|3267.47|3237.79|3213.4299|3185.21|3198.6201|3290.6499|3341.6101|3481.52|3840.52|3909.1599|3759.55|3610.73|3715.6799|3489.0801|3505.96|3593.4299|3400.8601|3417.8701|3459.1799|3724.3701|3535.9399|3289.72|3198.77|3383.26|3310.01|3006.73|3442.73|3936.5|4459.21|5449.2002|6388.7202|6570.0698|6122.52|5470.8999|4715.2998|5283.29|4961.3901|5388.5|4733.8799|4234.3599|3976.7|4273.2798|3982.3101|3790.4099|4271.5801|4186.9702|4358.3501|4880.0498|4243.5498|||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5581.5298|5784.2202|5941.77|5974.6299|5957.1499|5901.48|5956.8701|5956.52|6413.8301|6652.1001|6368.8301|6283.3599|6440.8198|6360.8999|6069.5498|6233.0498|6474.48|6616.7598|6750.6602|6657.77|6712.2598|6726.4302|6453.54|6611.1699|6806.5898|6319.0601|6920.3501|7238.0801|7519.8599|7832.4302|7072.6001|7879.2798|8609.0498|8997.96|8968.5596|7954.71|8019.1401|7560.9902|7940.4702|8368.3799|8141.1001|7590.0298|7529.6699|7359.3101|7222.6401|7250.77|6666.5298|6292.6899|6032.1201|5836.1401|5502.3398|5532.7998|5246.2202|4975.2998|4704.8999|4683.0298|4463.1299|4309.6602|4498.6201|5029.6899|5267.0298|5195.8301|4950.8701|5017.0098|5113.6201|5412.3501|5623.8999|5724.0498|5957.21|5902.1699|5832.8198|5725.21|5671.1499|5577.8701|5640.0801|5812.7002|5825.3101|5982.27|6148.3799|5978.52|5926.9399|5916.2998|5773|5342.02|5370.52|5072.3999|4836.8799|4902.8198|4924.48|4771.0601|4965.4102|4896.7798|4880.3799|4965.8701|4982.9199|5046.0098|5049.27|4983.1201|4827.1499|4145.5298|4039.53|4251.8799|4327.1499|4409.4102|4457.1099|4613.8901|4123.7402|4054.8201|3903.74|5034.6602|5048.7998|5441.8301|5639.27|6614.3398|6805.2402|7066.0601|7127.7402|7085.5498|7187.3101|7437.7998|7306.3999|7417.8701|7997.1602|8513.3203|8774.7695|8517.7197|8057.0898|8235.0498|8057.7798|7557.8799|7557.8198|7526.8799|7216.1499|7381.1201|7873.6602|7263.1499|7377.79|7529.4502|7129.6001|6983.0098|6852.3701|6768.0098|6417.73|6314.6699|6292.3799|6167.1099|5798.1699|5876.5498|6116.3701|6096.2402|6202.6001|6178.04|6432.8501|6493|6651.2998|6283.7202|5589.3198|5413.96|4777.8398|4762.2202|4784.5698|4711.9902|4927.71|4964.96|4970.3999|4303.7402|4123.2402|3927.0601|4042.6399|4127.5|3815.1299|3895.6001|3963.1699|3983.9099|3972.95|3997.73|4236.21|4255.6401|4413.9502|4242.7798|3965.6299|3971.75|3942.75|4134.75|4078.3301|3876.52|3782.1899|3822.52|4024.8101|3969.8201|3322.74|3259.5|3317.4299|3359.78|4213|4644.9399|5290.2598|5536.29|6235.9902|6642.77|6789.3501|6649.0801|6139.5498|6475.5898|6409.7798|7242.52|6448.4502|5783.7598|5522.4302|5665.54|5526.3198|5093.4502|5362.1499|5392.4399|5182.6899|6113.9902|5774.77|6039.29|6093.6099|7359.0098|7775.5|7763.3999|8880.5801|9142.54|8269.96|11340.8398|12848.9102|13487.6699|12511.96|10655|9126.1504|8862.4404|8990.75|9359.79|9022.2197|9908.7598|8103.7002|6485.2998|5883.27|5712.5601|5692.71|5777.25|5696.9399|4682.9199|4622.3101|4507.3101|4558.3599|4363.23|4584.8301|4375.8398|4255.54|4339.8599
01107|11329|/indices/trdsi|INDICES:SA|3731.8601|3650.3601|3782.71|3907.6899|3871.8799|3868.29|3773.8601|3490.7|3826.9399|3847.8501|3982.8799|3476.71|3202.03|3091.5901|3055.74|3114.9299|3342.3501|3509.54|3535.29|3385.3101|3326.1699|3214.8601|2983.49|2780.01|2692.5901|2773.78|2898.1899|3223.1101|3134.6399|3241.46|3149.9299|3420.51|3472.27|3623.6899|3519.1201|3326.05|3317.51|3327.1599|3549.77|3597.29|3619.97|3731.1001|3733.0601|3681.47|3547.6399|3300.25|3275.73|3062.5701|3046.3799|3226.72|3266.1201|3462.5|3438.55|2898.3401|2740.3201|2558.71|2604.45|2817.47|3096.4099|3183.74|3153.22|3134.3601|3001.6599|3236.77|3133.21|3222.28|3323.5701|3296.6101|3320.3401|3369.97|3424.22|3382.3701|3348.01|3370.0801|3396.99|3593.96|3588.3601|3688.26|3898.51|3904.4199|4343.6602|4371.8799|4281.8599|4523.4399|4697.1802|4947.0498|4427.54|4583.8198|4690.98|4686.1699|5080.4199|5045.4102|4954.6699|5091.2402|4860.1001|4920.5|5002.1001|5016.1099|4941.2002|4150.3301|3741.45|4200.8501|4396.6299|4410.5498|4011.24|4455.4302|4014.1899|3629.54|3659.55|6436.2998|6102.4902|6623.27|6649.0098|7507.3599|7786.52|8091.4902|8417.8701|8554.1699|8773.9199|7955.1401|6651.9502|6367.54|6853.77|7157.3701|7343.9399|7390.77|6974.7798|7134.5298|7123.9902|6906.1299|6350.2798|5755.1802|5077.4502|4807.1602|5021.7402|4962.6499|4875.5601|5156.9902|5132.8999|4738.8398|4366.21|3938.77|3973.6001|3729.6399|3625.5601|3442.1899|3519.49|3513.9399|3763.27|3740.24|3716.26|3651.74|4151.7598|4192.4502|4144.7798|3368.6399|2925.5601|2755.6799|2503.6001|2441.5601|2401.9099|2543.52|2643.6799|2823.8|2859.5801|2774.3999|2793|2822.53|2902.9299|2826.03|2736.8201|2919.26|2981.0801|3123.1001|3089.6899|3304.3301|3409.25|3414.6101|3432.0901|3389.4399|3311.3201|3480.0801|3560.8799|3702.5701|3609.8201|3645.21|3741.02|3852.04|3775.3501|3301.8701|3078.6799|3324.28|3459.97|3241.8201|3715.8501|4540.54|5153.1899|5286.5298|5824.5801|6156.79|6051.1499|6194.27|5537.4399|6365.8301|6115.96|6713.2998|6150.79|5615.6699|5133.0498|5419.6602|5059.7998|4497.1602|5340.6201|5130.0801|5043.6401|5025.9502|4433.1602|||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3176.52|3206.4299|3278.3|3357.1499|3377.5601|3346.1499|3345.8701|3330.4199|3451.9299|3566.23|3650.53|3637.74|3720.23|3671.8501|3538.6699|3522.29|3628.29|3781.26|3908.9299|3918.28|3980.0801|3944.6399|3844.1299|3939.71|3986.77|4026.6399|4179.8799|4325.9502|4342.23|4366.1299|4149.6602|4444.5298|4569.7798|4630.9399|4764.9702|4767.0698|4750.1699|4812.21|4945.1602|4991.04|5132.5801|5248.48|5161.6401|5087.1299|4997.8701|4615.29|4580.52|4316.0298|4351.0898|4340.4502|4253.7998|4706.4902|4588.3599|3952.5901|3895.53|3695.1599|3670.6201|3738.23|4237.9199|4387.27|4381.3901|4218.7998|3851.9099|3879.5901|3824.1399|3863.77|3882.3401|3780.5|3649.1599|3676.04|3740.8701|3647.1499|3652.9099|3739.01|3731.8899|3684.7|3759.78|3885.3601|4125.9702|3938.8799|4062.21|4164.3398|4303.2998|4473.9502|4635.6899|4841.27|4912.71|5552.6201|5801.1299|6018.71|5715.7202|5848.8701|6558.7402|6846.96|6981.98|7454.9502|5653.1499|5000|5157.6899|2320.4099|2529.9199|5157.6802|5157.6802|5202.73|5180.21|5180.21|2887.3301|2737.73|5157.6899|3708|3439.26|3685|3602.45|4319.6401|4422.98|4670.21|4662.27|4402.6802|4684.5498|4574.3701|4067.8101|4351.48|4690.4902|5167.7002|5312.0698|5194.73|5071.3101|5309.3198|5395.6899|5247.6001|4494.2202|4333.2598|4406.0498|4397.4502|4105.9199|3908.3799|3701.0901|3643.24|3599.04|3723.6399|3560.3101|3678.55|3747.5701|3908.4299|3786.25|3821.3101|3548.74|3469.6499|3726.8999|3346.6799|2997.2|3039.71|3621.45|3929.6699|3884.7|3592.8201|3192.54|2862.51|2440.8401|2297.6101|2227.6101|2316.79|2404.8701|2627.26|2636.78|2387.6799|2298.52|2429.4199|2424.8601|2292.05|2229.95|2273.54|2268.3301|2261.8301|2206.8|2275|2717.8701|2655.73|2744.8601|2854.1899|2911.72|2602.05|2619.6699|2719.0601|2528.97|2544.53|2561.3101|2879.4399|2709.3701|2513.6899|2042.8|2317.8799|2236.3201|2146.3999|2460.6201|2951.8301|3703.9199|3882.3401|4471.6602|4754.0098|4904.3701|4870.25|4640.4199|5547.2402|5345.2598|6222.3701|6005.1299|5688.4502|5463|6327.3101|5836.8501|4717.2402|5897.6099|5977.6899|5776.29|6669.02|5304.5898|||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|13873.0596|14148.79|15934.2695|16501.4805|16620.3105|14641.4697|14019.6396|14530.2598|16261.5898|16605.5195|13305.4102|10506.6904|9991.25|9993.2998|8972.8604|9061.4102|8603.8604|8663.9297|8850.6299|7834.3198|7892.1499|7608.2202|6952.1802|7159.3198|7546.8501|7242.27|8223.4404|8556.8496|8168.3398|8370.8701|8093.0898|7363.2998|7630.8501|8236.9502|7524.9702|6849.1201|6673.7798|6004.23|6618.1201|6555.8599|6397.7402|6104.71|5758.8101|5540.5898|5721.5898|5836.46|5273.8198|4798.9902|4972.0498|4740.02|4905.6401|4847.8799|3865.48|3570.27|3517.3799|3746.46|3751.9199|3959.3601|3731.02|4365.6699|4459.7798|4513.7798|4517.4502|4624.8901|4612.3101|4646.04|4520.9302|4151.0098|3776.3999|3807.8501|3736.97|3865.6799|3861.53|3625.5|3346.8201|3590.26|3910.8401|4200.2598|4559.4399|4861.5801|4934.3599|5020.1602|4614.5898|4542.3701|4589.9199|5532.5601|5252.9399|5390.1899|5187.3799|5229.25|5576.75|5547.6299|5212.1401|5326.1401|5583.0498|5495.8701|5019.5098|4860.4702|4179.8301|3930.02|3650.3101|4163.2202|4063.6499|4185.3999|3530.2|3485.95|3435.5701|3286.97|3009.3|6384.1201|6091.1099|6593.2798|6062.3501|6655.6602|6895.5098|7274.6699|7598.5601|7456.5698|7251.27|7186.0298|5897.5698|6072.1802|6428.6899|6605.79|6798.8301|6573.3599|6450.3599|6014.6001|6117.6299|5824.0601|5889.6699|5649.8198|5540.2598|5434.8999|5561.9199|4963.2598|4880.9399|4927.9399|4797.46|4813.96|4726.6499|5147.25|5108.4902|5022.8999|5017.1401|4861.1401|4928.3398|4964.4102|4818.2798|4848.5898|4753.2202|4824.04|4992.8901|5786.8599|6013.6802|5243.5298|5009.8701|4993.73|4822.75|4933.4502|4844.9902|4833.1299|4980.8799|5372.0698|5216.0801|5039.3198|5041.5898|5060.2202|5131.21|5131.21|5024.1401|5526.8999|5323.2402|5076.52|5105.6099|5003.2002|4229.2998|4640.1201|4655.25|4541.2002|4612.1899|4314.27|4223.5|4399.23|3982.8601|3734.8799|3655.5701|3832.5|3904.3601|3879.79|3805.99|3708.2|3674.6001|3455.74|3704.1201|4138.8398|4333.1099|4431.52|4773.8799|4967.5698|5154.4702|5478.8101|5175.96|5809.3398|5270.1099|5614.0801|5310.6699|4865.0698|4408.77|4440.4399|4408.77|4359.0098|4525.6001|4610.5|4713.54|5125.73|4754.3701|||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1737.9399|1760.49|1742.88|1768.65|1641.89|1589.61|1548.52|1409.65|1378.33|1282.64|1244.79|1197.99|1280.45|1240.92|1107.2|1125.42|1134.24|1098.3101|1188.71|1196.6801|1245.71|1289.6801|1261.1801|1266.75|1290.26|1326.41|1295.59|1359.11|1496.54|1545.42|1543.02|1562.3|1589.24|1671.99|1587.17|1825.4301|1797.84|1667.05|1647.67|1700.45|1679.21|1683.5601|1770.9|1681.85|1727.36|1757.5|1704.22|1650.55|1629.16|1575.09|1572.34|1578.6899|1507.38|1521.6|1547.0699|1391.59|1337.9399|1485.54|1656.63|1729.23|1697.8|1650.76|1672.52|1713.22|1719.9399|1666.04|1666.1|1622.88|1598.09|1587.42|1614.4301|1540.1801|1565.3101|1565.01|1550.29|1500.9399|1472.03|1533.52|1527.35|1517.71|1528.62|1517.24|1376.24|1379.12|1373.47|1330.59|1351.1801|1344.85|1297.4301|1284.41|1314.86|1288.62|1286.74|1191.54|1170.66|1131.35|1102.4|1085.41|1062.3199|1117.02|1089.17|1114.21|1154.24|1127.79|1124.77|1124.9399|1125.4|1049.71|1120.87|1185.26|1171.84|1200.9399|1267.55|1394.03|1416.5699|1385.59|1394.38|1400.67|1357.4301|1301.76|1292.28|1300.53|1313.63|1255.1899|1258.03|1262.3101|1271.55|1232.87|1230.36|1188.34|1166.47|1193.28|1224.71|1221.96|1234.33|1228.9|1148.55|1112.9399|1090.85|1050.28|1092.8|1035.33|1019.8|1028.03|1045.21|1011.85|1008.3|1067.99|1089.54|1042.61|1045.1899|1013.93|1056.35|1061.04|1076.45|1078.8|1025.48|1033.1801|1029.6|1023.25|1001.35|1014.68|1067.29|1000|1028.61|1042.14|1060.6|1031.61|1035.92|1042.91|1049.08|1082.71|1062.4|1038.8101|1018.22|972.47|915.55|956.05|943.87|894.29|887.67|919.08|879.17|840.46|812.11|822.35|830.55|711.13|693.3|667.58|639.88|602.31|603.35|637.98|590.05|554.79|669.19|778.04|789.77|812.01|963.71|934.33|773.91|811.06|904.78|973.72|1000.3|1012.69|923.44|860.79|828.76|818.87|822.2|858.55|846.15|816.2||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8995.2402|9260.6797|9226.9199|9292.29|9499.5098|8968.2197|8849.2598|8139.5898|7896.8599|7652.3301|7158.4102|6737.8301|6997.3999|6613.1299|6380.5698|6388.3799|6193.0601|5724.1499|6220.54|6580.7998|6979.5|7206.6499|6864.52|6776.5898|6641.9502|6659.8701|6769.0698|7029.9102|8006.54|8335.0098|8544.0195|8580.6797|9019.3496|9135.6104|8356.4502|8290.2998|8134.9502|7935.6099|8109.3599|8007.98|8151.0601|8335.8799|8495.0195|7944.0601|7854.5298|7856.8101|7703.1299|7454.1099|7579.3398|7282.2598|7372.8398|7470.7798|7276.2598|6964.04|7225.8301|6844.73|7638.3198|7757.6699|8067.9702|8044.1001|8044.1001|7805.4102|7972.4902|7590.5801|6969.96|6920.6201|6920.6201|6920.6201|7012.8999|7028.23|6588.96|6567|6171.6602|6061.8501|6588.96|6802.7202|6864.0298|6960.52|7075.3599|6825.9502|6609.23|6657.71|5905.5601|5905.5801|5821.4702|5421.1899|5522.54|5366.5498|5034|5055.52|5030.6401|5036.29|4780.6401|4491.98|4162.2598|4037.9399|3708.0601|3511.27|3332.1201|3368.8501|3260.6001|3016.98|3077.6599|2980.0601|2951.5901|2984.8701|3018.8701|2987.9399|2986.28|3041.3|3022.5901|2953.0801|2950.8|3115.97|3111.4299|3137.0801|3146.76|3052.8601|3027.55|2878.6599|2628.0701|2546.53|2307.8401|2223.8501|2265.1899|2376.9299|2616.9099|2628.4099|2591.3601|2351.96|2381.75|2368.8999|2135.04|2180.1499|2286.53|2439.5901|2034.6899|1865.8101|1730.09|1616.0699|1691.71|1742.16|1509.62|1462.15|1369.16|1426.53|1366.17|1208.24|1233.97|1342.25|1353.5699|1376.24|1411.3101|1443.26|1439.71|1459.17|1393.65|1146.79|1188.0699|1284.4|1284.4|1293.58|1348.62|1000|976.11|1009.08|966.65|960.23|937.15|919.99|923.46|966.24|930.21|874.26|841.87|771.13|747.63|774|755.41|666.62|660.45|689.95|668.99|657.5|579.01|617.66|607.87|489.5|484.14|463.66|416.67|401.46|399.77|405.93|386.3|385.09|456.83|584.79|625.14|692.99|755.09|737.94|619.77|603.81|714.68|716.07|807.34|825.82|769.62|695.96|656.73|621.78|639|629.73|624.04|574.1|560.5|543.82|479.16|413.89|403.25|||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1117.48|1186.37|1174.84|1222.6|1210.7|1215.88|1290.53|1335.61|1345.0601|1334.33|1329.39|1213.92|1246.8101|1249.8101|1178.71|1173.38|1232.87|1336.59|1349.13|1323.48|1304.71|1317.29|1290.84|1324.39|1232.4301|1214.9301|1226.55|1101.01|1141.87|1312.5|1300.4|1387.4301|1392.6899|1409.4|1413.11|1580.23|1725.51|1700.03|1745.27|1623.4|1668.23|1668.05|1698.66|1750.23|1745.5601|1773.72|1597.61|1462.75|1363.01|1296.55|1234.21|1205.66|1126.14|1078.92|1021.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1264.54|1257.14|1187.29|1257.08|1292.74|1235.88|1212.11|1229.4301|1217.25|975.72|940.4|966.48|942.48|899.63|874.34|831.11|843.09|881.45|875.85|878.06|915.76|899.46|887.29|984.41|973.7|869.23|887.82|882.65|889.79|975.9|943.78|932.27|1002.77|1028|980.74|1017.9|1119.54|1107.6|1044.5|1038.4301|1199.74|1211.76|1236.24|1284.9399|1236.73|1255.7|1219.65|1225.72|1222.28|1248.15|1216.75|1148.74|1137.77|1131.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||10027.2402|10238.9004|10886.3203|10463.4805|10510.54|11232.8301|10954|11699.9902|12182.2402|12308.7998|12098.2305|11150.3496|10772.5303|10097.0098|10258.7305|11097.6602|11656.3604|12104.5195|12858.8203|12731.2305|12488.3096|11943.9404|11632.8398|10423.2197|9865.3301|9538.2998|9237.9199|8330.8203|8965.9004|8846.6797|9354.9199|9740.2305|9893.4502|9466.6797|10285.8604|11162.4199|11132.6699|12526.6904|13056.0596|13291.8604|12995.1602|13553.1699|13591.4404|14066.3203|14315.6201|11449.8203|10089.21|8185.3198|7653.8701|6720.6899|7147.0801|6199.6899|6272|6457.6299|5680.1099|5242.21|4349.7002|3928.9299|4462.9502|3761.6499|3591.05|3462.97|3339.5801|3032.1399|3064.72|3403.3201|3167.27|3223.74|3191.52|3167.6599|3160.27|3083.6201|2891.71|3156.3999|3115.8201|3126.22|3127.1399|3278.6899|3020.27|3054.8799|3094.9399|3050.95|3110.0601|3244.73|3152|3205.52|3192.4299|3071.3|3129.1299|3090.05|3033.55|2947.55|2819.1699|2744.3899|2689.8601|2673.97|2640.0601|2619.3201|2709.3201|2724.1101|2714.3401|2661.8601|2989.8799|3006.77|2994.5601|3002.6899|2928.0801|3151.22|3184.78|3060.8|2907.3799|2753.3201|2723.6101|2583.1101|2305.25|2321.3401|2184.51|2069.55|1972.83|1967.5699|1882.8|1815.77|1691.67|1615.14|1585.74|1581.0601|1573.1899|1546.11|1546.66|1487.53|1526.15|1527.83|1395.61|1410.87|1394.58|1386.4|1186.14|1144.5699|1109.26|1118.1801|1134.85|1162.66|1167.29|1124.96|970.15|903.33|911.38|936.07|893.05|883.1|907.52|974.61|965.18|916.69|932.25|887.47|798.33|803.68|847.39|760.72|862.38|907.27|1000|1045.1801|1024.09|1032.63|994.52|1057.83|1077.16|1030.08|1065.5699|1025.37|998.34|1037.62|1008.76|1072.8199|1248.4399|1236.85|1120.76|1259.3|1204.23|1262.4399|1249.14|1322.92|1147.26|1062.99|1013.58|1068.38|1013.39|994.62|1035.46|1084.61|986.12|935.46|1087.92|1192.4|1267.27|1230.02|1134.66|1382.88|1364.71|1430.14|1491.9399|1493.87|1802.15|1908.8101|2156.05|2169.5801|2303.22|2677.9399|2695.3|2670.6799|2525.4399|2248.0701|2127.26|2296.3301|2122.3501||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1458.25|1471.2|1461.37|1574.36|1584.27|1523.08|1496.53|1427.5|1422.85|1385.1|1321.35|1248.05|1281.88|1285.75|1256.99|1214.39|1228.3199|1238.1899|1300.8101|1333.0601|1387.83|1392.76|1321.6801|1282.99|1326.3101|1282.86|1233.62|1139.72|1149.1899|1203.72|1213.16|1172.38|1161.8|1081.7|996.52|1049.04|1119.49|1113.22|1096.38|1050.88|1064.63|1080.73|1064.58|1066.74|1073.83|1033.15|1007.44|984.34|996.46|976.05|998.15|1069.85|1067.21|1038.6899|1015.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1228.35|1255.72|1263.45|1291.91|1276.28|1265.99|1290.21|1265.02|1282.65|1163.96|1098.51|1093.13|1034.33|1029.25|1017.15|988.42|1041.3101|1051.9399|1027.78|1148.75|1101|1124.91|1167.51|1176.21|1163.21|1093.3199|979.77|885.97|772.94|887.63|829.79|724.73|801.2|836.1|836.1|928.36|975.73|1092.92||||||||||1026.67|1051.67|1068.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||6126.8901|6083.8701|6141.0098|6192.6201|6102.8901|6136.1899|5923.52|5881.2202|5676.4502|5740.6099|5437.54|5162.9399|5011.5298|4622.0801|4634.8701|4551.48|4594.5601|4617.2402|4462.6802|4425.77|4475.3799|4606.8701|4651.29|4494.6401|4300.0698|4289.0898|4001.1899|4004.1599|4187.3198|4159.75|4243.46|4297.8901|4663.02|4609.9502|4802.7402|5425.6201|5368.79|5504.2798|5028.1299|4879.1899|5123.0801|4925.8501|4468.6499|4337.2202|4247.6401|4049.6799|3694.27|3632.49|3414.46|3419.97|3250.6299|3155.1799|3198.46|3196.3201|3043.1101|2804.27|2711.8899|3191.78|3500.6101|3233.3999|3109.8601|2922.8999|2866.74|2833.51|2727.1001|2814.8999|2711.6499|2715.9299|2728.0601|2637.24|2637.5901|2576.7|2547.8999|2535.7|2707.2|2705.71|2713.8999|2595|2421.1899|2483.53|2446.96|2496.99|2498.53|2555.26|2502.24|2568.29|2638.1699|2614.78|2545.5901|2626.1699|2641.5|2638.3301|2542.1201|2445.9399|2456.9299|2397.9199|2349.96|2247.1599|2260.21|2182.0901|2139.1399|2004.88|2005.6801|2032.45|2006.8199|1995.15|1908.28|1999.88|2106.0901|2089.3501|2065.99|2081.6101|2172.99|2202.76|2170.3301|2181.53|2235.8101|2173.3501|2148.3201|1990.91|1851.1|1838.03|1775.8|1748.36|1741.45|1778.11|1797.46|1781.29|1695.21|1655.61|1628.5699|1594.89|1558.25|1492.9|1468.96|1399.53|1423.8101|1403.1|1371.29|1421.4399|1346.78|1294.01|1264|1191.51|1076.25|1045.4399|1071.83|1072.36|1038.2|1027.85|959.72|986.67|988.31|1014.33|999.3|919.94|831.99|826.88|870.59|799.91|847.37|973.54|1000|1058.1899|1059.14|1031.9301|1012.09|1031.88|1001.68|937.39|964.4|948.89|859.82|911.24|827.92|822.32|906.87|889.24|824.81|820.12|843.58|822.47|825.58|793.93|818.29|746.61|654.64|655.31|645.97|482.43|445.98|426.65|528.85|536.29|565.42|717.64|796.33|802.78|785.72|914.92|923.96|893.17|892.7|851.82|991.39|1022.56|1083.9|1092.67|1086.78|1143.1801|1128.9301|1178.47|1180.67|1102.39|1047.27|1076.71|||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1357.6899|1366.05|1396.8199|1379.92|1368.79|1394.98|1367.75|1386.8|1204.59|1124.9|1119.39|1059.17|1053.97|1041.58|1012.16|1066.3199|1077.2|1052.47|1176.34|1127.45|1124.91|1167.51|1176.21|1163.21|1093.3199|979.77|885.97|772.94|887.63|829.79|724.73|801.2|836.1|836.1|928.36|975.73|1092.92||||||||||1026.67|1051.67|1068.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4647.5498|4574.5498|4676.77|4876.3198|5031.9102|5041.29|4861.6802|4676.8101|4656.4902|4507.3599|4232.9102|4127.8501|4190.02|4045.9399|3843.54|3709.21|3833.27|3892.6599|3868.52|4229.5|4233.6802|4149.23|3905.96|3990.05|4044.8701|3938.8601|3844.3401|3536.27|3664.1101|4020.5601|3990.22|3978.46|4014.6499|4371.8799|4209.54|4164.9399|4651.7798|4658.9902|4865.7402|4797.2798|4870.5698|4696.1099|4537.4102|4258.2998|3995.6699|3968.22|3673.9299|3745.4199|3610.8799|3534.1499|3546.52|3733.0801|3710.52|3540.05|3563.1101|3267.6001|3299.5701|3128.23|2967.1799|3205.3501|3154.3799|3048.8701|3052.75|2944.75|2853.22|2947.8101|2911.53|2873.95|2736.26|2809.1599|2837.77|2732.5701|2611.6599|2665.3401|2677.71|2853.3401|2869.8799|2851.97|2681.6799|2396.9099|2364.1699|2293.6399|2096.3201|2077.52|2114.04|2002.33|2135.49|2121.1499|2073.5601|1981.45|2163.45|2259.6699|2225.55|2103.0801|2034.39|1972.13|1884.6|1842.74|1830.24|1953.59|1953.4|1921.0699|1892.2|1752.71|1766.61|1779.51|1728.87|1744.26|1769.3199|1841.01|1807.83|1764.79|1732.66|1830.5699|1790|1774.36|1843.21|1919.33|1829.37|1818.28|1710.85|1583.62|1560.48|1513.3|1541.96|1535.2|1586.01|1549.87|1584.3199|1539.52|1484.08|1516.1|1472.8|1396.23|1373.77|1350.96|1365.37|1316.5|1308.7|1240.24|1251.4|1214.6801|1199.13|1143.13|1161.83|1165.74|1134.96|1130.45|1095.41|1062.5|1053.78|1011.18|1025.75|1033.4399|1026.14|1026.22|1021.45|968.24|938.02|937.2|896.89|916.63|997.89|1000|1004.65|976.35|964.75|968.35|978.61|959.85|951.94|966.67|1008.36|996.29|1010.93|990.65|974.99|998.76|1028.04|982.87|992.82|922.88|878.32|860.8|835.64|852.77|827.12|823.25|795.17|747.6|670.76|705.22|744.14|682.97|682.85|726.92|778.93|828.82|766.44|728.95|775.62|727.28|678.19|709.56|731.81|789.31|830.34|873.03|894.22|910.25|937.73|975.07|1016.99|1025.52|1002.15|1022.73||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7664.5|7561.25|7674.4702|7961.3701|8393.75|8439.4902|8119.8501|7920.54|7811.4199|7500.4302|6939.1099|6761.7002|6911.7002|6550.1001|6288.4399|6305.0801|6447.7002|6496.3901|6372.7598|6758.79|6738.29|6644.4399|6221.9502|6301.1201|6446.52|6234.0498|6167.6699|5693.4399|5718.8501|6085.54|6009.52|5732.9902|5608.6201|5871.5801|5543.0098|5061.7402|4971.54|5057.6602|5302.9902|5237.1201|5410.79|5126.6401|5135.9199|5017.5|4696.1899|4573.9102|4473.0698|4663.2998|4731.6602|4800.3198|4909.6401|5145.6802|5233.8701|4944.5298|5027.3999|4770.4902|4792.77|4574.4502|4045.73|4466.6499|4380.48|4154.4302|4153.7798|4067.8501|3964.6499|4087.27|4070.6001|3944.48|3835.54|4171.3198|4192.6899|4001.49|3774.21|3866.3101|3878.96|4255.9702|4239.3101|4195.77|3885.78|3430.96|3413.05|3354.8301|2957.3799|2866.3601|2919.1399|2719.51|2817.8201|2798|2719.6201|2569.3501|2800.23|2987.78|2850.25|2667.6499|2610.9299|2515.9199|2413.4399|2370.74|2329.9399|2491.6101|2515.76|2489.96|2483.5601|2254.5601|2255.54|2287.4199|2160.1101|2201.1699|2140.8301|2254.9399|2224.49|2196.98|2235.6599|2322.28|2275.8|2246.21|2322.04|2406.4399|2273.01|2196.26|2059.45|1950.72|1952.01|1856.22|1864.0601|1852.4399|1914.71|1863.38|1876.66|1799.3|1660.78|1681.35|1571.9399|1463.36|1454.08|1322.83|1332.21|1213.84|1204.49|1212.51|1241.47|1193.63|1169.4399|1074.75|1093.52|1049.96|1035.38|1046.3|1042.86|1001.66|1002.47|959.65|956.83|968.77|957.73|981.29|972.44|937.38|902.06|930.9|905.37|929.1|1003.58|1000|1025.6899|995.2|1012.46|1027.7|1027.7|1028.29|1031.27|1060.29|1090.03|1120.75|1122.5699|1112.73|1081.42|1099.13|1131.1801|1095.11|1130.74|1068.88|998.05|1000.91|992.75|1019.85|1011.89|1022.9|983.83|926.21|857.58|855.34|904.41|858.37|837.19|889.44|906.78|956.16|877.96|814.22|858.83|804.09|730.23|765.74|823.79|873.18|955.43|1003.67|1057.72|1089.0601|1132.45|1182.96|1218.89|1245.3199|1203.83|1254.37|1249.15|1210.22|1217.97|1244.42|1321.51|||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2467.6399|2393.8401|2510.7|2468.72|2421.3101|2614.1499|2613.8201|2615.3401|2623.26|2616.1599|2519.3301|2447.8101|2457.03|2141.3301|2027.17|2050.3701|2168.22|2502.5901|2576.3201|2479.4099|2410.6101|2389.6899|2542.1399|2429.51|2397.6299|2455.8|2179.1899|2276.51|2436.5701|2422.8501|2517.6799|2542.22|2890.72|2826.23|2979.3999|3410.8|3380.53|3374.8|3359.7|3663.03|3605.1799|3390.71|3017.97|2943.21|3040.28|2791.8301|2760.76|2670.97|2618.1399|2383.5|2258.75|2188.96|2090.6001|1931.86|1823.58|1737.88|1661.71|1613.26|1790.49|1726.5699|1717.23|1681.1801|1619.09|1532.77|1594.88|1688.92|1715.27|1711.9399|1742.09|1625.15|1587.86|1469.87|1457.13|1506.3199|1570.3101|1555.42|1560.86|1477.74|1441.77|1409.88|1389.09|1255.3199|1260.41|1249.0601|1160.33|1169.7|1154.39|1076.9301|1115.64|1230|1272.13|1223.01|1146.4|1140.79|1138.27|1073.83|1050.27|953.58|1147.47|1144.08|1125.99|1139.66|1108.09|1106.53|1248.76|1220.59|1177.46|1216.1|1268.15|1272.1801|1223.3|1168.47|1258.55|1300.62|1313.6801|1318.76|1535.5|1456.4399|1413.5601|1310.35|1215.6801|1194.33|1160.58|1189.6899|1115.4301|1117.88|1070.47|1068.9301|1092.91|1059|1041.95|1010.6|1014.96|1030.75|1055.1801|1092.16|971.76|981.04|947.44|992.69|972.32|992.32|925.52|889.86|785.87|737.49|725.13|759.56|796.98|757.13|763.26|780.63|804.52|801.2|783.03|786.13|786.99|804.19|763.95|738.68|793.14|877.27|1000|1006.72|1017.16|885.02|881.96|866.2|850.65|790.06|800.03|804.88|774.46|854.11|925.05|869.44|914.14|820.28|765.2|779.86|707.16|716.28|798.59|742.17|717.89|741.79|789.71|742.5|741.71|678.1|744.33|671.55|599.23|591.04|563.71|663.06|760.86|677.34|668.41|857.58|807.2|628.43|704.23|737.88|792.78|813.29|968.46|1251.33|1241.63|1242.96|1329.72|1283.98|1258.11|1217.37|1176.97|1287.91|1288.23|1225.63|1257.46|1176.87|||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2828.3501|2844.01|2897.99|2719.6201|2686.73|2828.03|2930.1799|2807.5901|2568.73|2536.8899|2365.3301|2114.9399|2154.27|1873.38|1771.29|1842.15|1942.04|2118.1499|2168.4199|2119.6201|2047.5|2038.88|2060.5701|1907.71|1876.58|1822.59|1666.08|1658.24|1841.72|1871.5|1840.39|1874.64|2040.4399|1974.6899|2181.45|2548.9299|2519.1799|2563.8|2376.79|2534.1599|2546.79|2375.0601|2291.6201|2340.1499|2234.95|1946.9|1985.79|1956.88|1905.74|1746.22|1674.1801|1607.67|1506.6899|1423.76|1385.3101|1322.01|1298.89|1197.34|1339.77|1299.7|1314.97|1308.38|1315.97|1215.36|1300.16|1347.98|1397.01|1427.38|1414.45|1323.6|1288.39|1195.22|1215.83|1202.98|1246.34|1187.1|1168.97|1098.9|1058.04|1054.2|1009.25|849.89|849.18|876.99|845.82|831.08|823.08|729.17|786.92|934.13|963.8|950.24|879.63|890.28|875.04|802.96|831.32|723.04|915.19|908.76|916.29|963.81|949.18|942.82|1130.42|1106.98|1081.9|1117.5601|1143.8199|1180.03|1186.4301|1118.8|1227.75|1259.8199|1277.14|1288.91|1459.6801|1437.35|1394.46|1283.7|1200.77|1175.97|1135.29|1177.23|1098.51|1099.3|1050.85|1053.36|1080.63|1049.86|1029.71|980.03|999.99|1020.33|1044.74|1089.21|963.85|973.36|937.41|988.69|964.01|980.11|915.97|855.66|774.92|726.15|708.15|743.3|785.87|743.86|752.2|755.74|787.86|779.87|770.11|776.02|783.93|804.64|761.62|738.06|790.55|874.47|1000|1004.4|1013.57|876.4|876.84|859.59|842.91|782.41|793.47|797.13|770.07|852.9|928.49|866.01|911.11|810.77|757.51|775.37|700.28|710.51|800.08|740.3|718.5|745.29|799.32|748.62|750.6|689.04|759.86|683.71|610.14|599.61|568.61|667.9|763.67|673.03|661.84|857|803.31|609.44|692.53|734.34|787.52|808.58|970.12|1278.2|1267.09|1265.42|1352.79|1303.3101|1277.53|1238.85|1197.53||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4690.7598|4863.21|5013.1299|5617.6499|5485.2002|5324.4702|5324.3901|4940.4702|5012.4902|4889.4199|4931.1899|4569.0801|4733.1899|4765.8799|4157.7998|3694.3|3858.99|3928.8999|3924.02|3771.8899|3911.77|4117.6299|4204.1099|4888.1201|4706.48|4241.1499|4187.2598|3607.0701|4358.2598|4828.1499|4547.02|5033.96|5198.1299|6296.48|6378.7402|6440.8599|7066.54|7315.7002|7534.02|6760.46|6727.6802|6840.3501|6394.4302|6023.4102|5636.3198|5345.4399|4860.8501|4812.4199|4824.2402|4824.6401|4857.98|4669.8501|4651.9502|4130.3999|4122.7202|4259.73|3978.5901|4007.22|5091.8398|5529|5348.8999|5016.48|4590.04|4462.1899|4459.7798|4395.1401|4145.0298|3964.78|3743.99|3650.8301|3562.25|3417.3899|3373.99|3130.9399|3128.1899|3227.8899|3258.8301|3250.5601|3123.29|2904.9299|2926.1101|2839.5601|2712.71|2700.75|2822.0601|2744.1499|2775.3701|2815.1799|2762.8701|2805.02|2758.1101|2882.1899|2794.1899|2646.1201|2550.1399|2574.1299|2504.0901|2484.6399|2500.3701|2610.1201|2695.8899|2659.5701|2543.25|2387.8201|2353.29|2290.3401|2247.4399|2174.99|2224.6299|2241.8799|2224.3|2177.76|2024.1801|2066.8899|2020.4|1966.14|2073|2184.4399|2177.74|2176.7|1949.64|1774.66|1663.79|1574.97|1572.96|1579.09|1636.5601|1628.41|1602.98|1516.02|1473.87|1475.71|1356.42|1289.8|1261.52|1260.48|1219.84|1226.12|1211.75|1212.8|1263.9399|1183.4301|1171.79|1161.55|1079.28|1035.86|1025.77|1028.33|1012.97|1016.49|999.12|933.93|970.01|952.94|964.28|991.91|948.12|871.11|856.63|896.11|832.49|908.45|942.15|1000|1041.45|1043.71|1021.04|971.48|965.9|996.22|868.03|924.21|918.56|768.93|761.29|717.39|701.54|713.05|754.87|696.08|668.52|680.17|643.83|647.73|627.92|605.46|512.65|484|500.9|524.31|439.54|460.7|457.84|492.23|382.19|423.08|501.74|584.14|562.66|576.98|654.27|661.06|691.33|697.8|641.86|669.06|692.1|748.07|748.06|796.49|809.04|847.1|985.7|954.89|929.82|874.31|858.96|814.31|719.26|714.17|670.47|||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|348.89|360.63|336.91|332.52|314.91|307.69|322.63|316.15|299.77|294.69|287.99|277.87|270.86|248.54|242.89|235.17|232.72|231.56|231.93|220.07|212.64|198.37|191.67|197.84|184.03|174.97|172.94|175.42|189.97|205.61|198.35|206.03|212.03|242.9|242.13|264.87|270.69|273.65|281.43|276.03|289.48|287.57|279.75|266.75|259.46|260.25|244.97|240.46|229.27|224.21|217.59|205.67|216.4|212.24|195.12|188.55|183.21|172.09|179.59|193.56|192.12|183.88|179.3|173.23|173.07|171.69|173.42|166.19|168.22|172.27|160.71|155.28|153.3|151.94|153.29|161.7|162.31|159.45|151.71|152.3|149.06|155.18|158.77|169.66|167.08|168.25|157.9|164.96|163.51|163.82|163.21|162.38|160.76|169.45|172.76|173.08|180.24|178.01|167.78|171.67|175.66|183.26|185.43|183.16|169.35|173.42|173.87|164.31|158.12|152.65|150.01|150.55|147.83|154.01|155.45|158.2|160.82|161.5|159.56|160.51|155.95|162.83|165.24|162.48|162.33|162.65|172.46|160.8|161.89|158.7|155.46|150.75|155.71|156.04|162.58|162.05|154.56|159.2|161.63|161.78|168.43|168.85|158.4|154.4|152.43|149.95|151.76|159.93|160.36|156.82|155.75|147.46|140.53|136.12|134.24|129.67|130.77|130.23|126.45|126.57|125.39|128.09|136.19|136.34|136.44|135.8|134.09|128.28|132.75|129.27|125.36|124.77|123.39|114.85|111.55|107.6|108.26|110.13|110.19|106.01|116.99|116.29|111.44|108.58|110.23|109.33|109.64|106.16|109.22|110.88|107.4|105.51|115.12|117.74|116.59|117.6|136.01|134.49|136.46|154.43|156.56|151.58|145.08|152.62|169.32|173.19|175.99|180.1|180.58|175.83|179.02|181.59|181.57|167.88|165.67|162.14|160.68|157.09|150.64|152.28|147.21|139.06|138.41|131.72|130.28|134.74|135.19|132.51|122.52|123.53|123.98|119.14|120.97|125.35|125.47|122.52|119.84|120.28|122.51|123.58|130.17|131.26|129.49|125.43|122.52|119.34|118.64|114.97|117.33|118.68|121.83|121.67
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1852.28|1964.52|1790.34|1628.71|1624.59|1525.29|1575.5|1516.16|1470.39|1490.9|1493.28|1487.86|1414.89|1445.23|1358.89|1288.59|1383.65|1376.9301|1391.3199|1334.14|1208.27|1160.58|1164.49|1228.49|1159.39|1140.89|1146.4|1176.83|1311.72|1375.13|1286.96|1236.84|1323.51|1500.0601|1520.73|1502.0601|1666.03|1647.03|1699.45|1591.85|1484.24|1468.53|1488.63|1438.87|1443.96|1443.38|1359.0699|1395.85|1383.73|1306.15|1284.75|1296.42|1285.12|1262.01|1160.3|1072.78|1012.32|957.48|963.69|1052.1899|1011.46|997.74|968.91|966.29|976.5|965.33|990.11|955.22|955.88|958.2|904.26|880.05|864.92|876.4|889.16|946.29|943.37|931.9|902.52|897.11|847.3|836.9|852.87|859.33|870.21|791.66|771.05|735.5|719.85|729.71|736.32|733.67|723.89|722.28|702.08|694.58|681.61|670.64|659.09|638.28|643.21|653.59|651.13|631.98|639.31|638.94|630.72|597.72|618.96|646.76|649.46|646.53|617.72|637.95|638.53|621.57|612.41|617.6|612.25|606.32|576.42|578.97|569.61|541.37|548.47|546.84|540.21|531.97|520.03|524.92|536.41|531.02|530.09|530.18|521.23|505.59|487.99|481.34|474.67|453.47|459.89|433.24|420.51|405.76|403.73|381.12|375.99|379.42|378.6|360.86|352.49|350.58|365.6|364.2|360.32|343.46|331.19|313.15|312.61|317|301.82|315.94|330.07|318.91|323.8|321.45|311.73|315.79|303.24|299.03|288.3|279.58|266.97|255.18|253.09|260.13|280.96|284.56|262.28|240.9|240.08|239.12|232.58|226.42|220.21|210.93|200.84|193.22|193.44|187.9|162.76|160.07|181.97|174.5|182.82|221.25|251.29|251.84|235.16|256.46|265.85|258.8|255.62|261.69|259.75|275.58|289.95|300.78|300.74|297.33|317.3|318.74|317.4|314.16|306.12|317.25|313.46|306.26|301.2|295.46|279.25|261.82|264.24|268.6|274.63|270.4|269.07|267.34|267.67|266.45|266.47|257.71|267.73|275.1|276.61|267.57|261.88|264.11|271.48|271.34|280.7|280.17|272.04|257.36|249.04|242.34|250.37|254.05|250.7|257|256.94|255.13
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|858.99|902.44|902.59|891.93|903.36|885.72|847.77|835.77|838.81|816.28|816.47|797.44|780.53|762.96|746.3|726.75|766.99|797.63|801.16|782.24|811.16|808.53|780.43|780.35|797.27|806.73|804.18|763.53|773.84|804.67|780.83|773.99|816.93|849.55|797.63|805.26|815.38|805.81|762.74|746.87|755.83|757.76|743.21|734.48|735.28|723.68|711.65|682.92|695.97|697.47|698.78|687.66|691.92|673.88|645.4|623.19|608.3|623.7|650.33|665.58|660.84|651.63|635.9|631.63|632.38|626.33|627.34|607.81|598.27|594.15|580.64|563.74|549.78|578.84|585.95|572.14|567.81|566.91|551.62|534.26|517.47|550.46|563.8|596.43|606.9|592.57|577.57|563.77|571.65|574.92|575.37|588.43|583.05|573.02|569.99|567.63|544.88|538.48|542.17|545.75|561.74|564.55|574.63|565.02|553.35|550.81|546.51|531.3|520.98|526.54|515.01|523.97|496.14|522.68|517.54|504.33|510.53|511.16|514.93|514.65|516.61|511.4|507.94|481.73|469.96|464.44|468.08|467.72|462.06|455.55|442.63|435.59|442.18|444.31|446.69|441.48|428.16|430.97|431.55|424.1|434.67|428.01|410.71|396.88|382.83|373.81|370.73|377.55|374.11|371.33|369.76|358.92|354.55|354.88|352.16|342.29|338.63|338.05|333.21|326.83|320.76|320.33|329.5|331.93|333.87|324.92|310.02|307.16|306.24|305.39|301.77|298.79|291.35|283.19|282.44|277.35|285.89|290.28|290.43|280.73|280.13|281.32|281.15|274.92|265.15|256.9|256.47|246.22|238.84|229.32|226.23|233.03|252.42|249.05|260.59|289.46|301.2|299.59|287.77|295.34|295.12|295.61|292.87|290.04|302.83|307.71|303.54|295.52|290.21|285.42|285.16|287.19|286.05|284.18|274.13|276.69|274.26|270.16|266.03|267.64|264.58|262.43|254.43|250.36|248.6|244.65|248.54|245.64|243.42|247.64|244.96|241.18|241.41|242.19|243.33|242.08|242.92|239.25|244.23|243.86|241.82|238.27|235.64|224.4|231.65|228.71|235.84|239.77|239.45|240.05|239.45|237.34
01127|962670|/indices/s-p-500-energy|INDICES:US|670.02|725.38|743.93|725.55|692.33|714.31|724.06|707.56|723.66|756.56|722.45|659.26|664.88|657.98|670.74|708.86|713.39|687.44|670.91|629.81|655.2|673.85|666.89|693.42|714.94|701.73|724.74|699.92|630.27|647.45|600.4|706.03|683.45|619.9|607.27|537.27|511.38|435.79|450.54|450.83|408.12|382.5|417.85|423.12|415.73|386.6|406.81|379.3|339.85|313.4|301.7|240.14|267.82|298.49|292.49|351.11|303.18|296.97|359.75|417.44|465.54|460.55|455.7|442.54|464.84|462.47|478.62|472.9|490.31|509.02|498.87|491.75|472.83|500.45|520.88|580.35|570.35|569.16|576.58|570.06|583.43|551.66|509.72|559.66|579.19|537.6|520.76|510.24|509.7|492.52|492.57|494.36|505.08|525.26|532.27|540.25|564.8|573.7|549.42|530.12|527.42|522.44|523.21|519.84|504.98|511.41|476.1|438.19|450.95|502.22|530.61|512.42|484.21|515.24|552.04|575.84|610.82|608.27|577.94|604.98|590.73|607.22|650.17|663.69|715.54|716.87|736.09|738.71|696.53|692.35|656.93|644.58|651.23|652.46|645.83|637.06|623.08|614.72|618.84|599.93|614.69|586.05|587.92|583.52|583.48|545.84|547.9|563.4|574.54|544.46|531.03|503.37|544.25|547.11|563.42|567.29|547.87|534.6|539.84|543.85|513.58|571.59|591.26|571.11|599.7|598.1|597.85|583|544.03|509.27|476.28|450.57|424.13|421.23|410.4|425.09|457.14|464.74|441.31|430.42|455.47|442.87|448.31|456.97|424.11|408.16|399.45|418.25|400.84|366.31|366.73|401.56|420.94|406.31|419.68|489.35|556.07|572.57|663.74|661.8|678.84|639.85|583.74|593.18|613.62|612.71|589.47|604.19|589.01|542.24|576.32|546.38|527.38|497.37|469.99|457.77|455.53|477.94|467.48|440.58|432.91|451.1|443.36|423.88|443.79|442|413.24|427.11|429.78|393.35|384.73|407.44|412.17|382.84|368.87|358.46|328.8|349.37|358.05|355.75|297.7|294.94|298.27|290.75|279.12|262.41|260.04|255.05|245.84|247.59|241.76|237.66
01128|962669|/indices/s-p-500-financial|INDICES:US|811.85|854.8|857.11|795.04|761.21|760.03|733.38|696.66|705.14|702.38|702.75|673.38|656.03|629.38|595.35|564.17|582.04|589.15|593.95|563.32|555.67|557.58|601.17|616.58|607.91|604.68|602.43|568.62|576.99|596.97|561.72|588.53|599.5|642.41|665.67|687.41|693.52|658.83|675.84|679.38|647.57|647.71|617.34|640.04|635.3|608.14|584.34|560.84|525.27|490.97|475.73|425.08|430.58|426.88|406.73|443.8|402.99|393.01|466.52|519.77|516.26|513.71|500.68|481.23|474.05|471.53|476.65|460.21|466.8|466.67|450.44|444.19|434.47|454.65|455.88|470.39|480.92|475.73|470.54|467.87|472.22|467.44|493.59|498.39|503.42|469.36|461.69|446.62|429.36|424.01|420.09|415.44|398.97|399.85|419.11|409.03|395.17|395.12|373.75|331.19|331.36|330.46|320.11|320.7|321.64|320.36|308.22|292.87|321.73|333.93|334.99|330.43|317.68|342.17|344.9|340.51|336.94|330.61|334.13|330.9|335.65|339.18|329.42|321.41|321.88|315.22|310.81|309.28|300.24|303.9|305.45|293.53|298.68|294.91|290.76|283.32|279.76|280.78|281.86|270.01|273.6|252.68|249.18|241.42|235.71|223.92|217.92|220.6|220.66|206.67|199.82|197.37|211.34|215.2|215.74|201.12|193.07|179.35|183.35|190.51|180.07|202.07|211.34|213.08|221.42|225.46|226.92|231.2|225.65|216.28|210.7|201.8|201.35|203|201.99|202.56|222.05|230.46|219.69|198.13|207.27|200.56|203.32|212|207.84|200.07|175.08|169.64|175.84|152.26|130.02|134.87|172.39|183.99|221.76|277.36|307.78|305.16|309.84|333.13|377.27|365.19|368.55|397.5|394.06|428.92|451.83|483.99|476.95|471.49|496.12|509.93|510.92|502.98|491.61|510.28|501.55|500.13|486.44|480.23|467.75|451.07|446.3|445.69|458.88|457.23|446.05|442.92|440.49|435.2|436.16|410.05|403.31|405.01|408.37|400.95|393.62|387.47|407.26|410.91|413.55|413.18|401.91|391.23|394.83|387.57|385.07|389.49|384.98|402.82|410.24|404.73
01129|962671|/indices/s-p-500-health-care|INDICES:US|1625.09|1716.74|1758.02|1807.49|1836.4399|1830.27|1765.27|1721.96|1709.79|1722.51|1728.67|1725.67|1651.17|1594.66|1527.8|1536.9|1561.62|1589.97|1594.4399|1551.5699|1571.05|1582.54|1511|1570.4|1593.22|1646.35|1618.6899|1552.65|1535.3199|1565.76|1558.41|1543.84|1559.34|1672.39|1619.59|1566.8199|1641.6899|1656.89|1577.0699|1560.92|1594.9301|1594.0699|1544.8199|1474.37|1462.53|1444.21|1375.8101|1368.59|1386.9399|1325.21|1329.58|1276.9399|1276.28|1265.1|1252.38|1211.5601|1199.83|1189.9301|1163.99|1219.87|1223.74|1195.85|1154.65|1097.4301|1070.37|1066.17|1093.0601|1087.6899|1050.6899|1070.64|1078.62|1077.14|1051.09|1107.39|1096.84|1112.21|1102.42|1075.24|1029.92|989.97|970.34|968.81|1003.03|1023.66|1061.8199|974.78|966.18|975.33|962.38|939.03|938.65|937.91|879.55|873.9|884.52|867.84|831.49|809.62|829.54|837.51|849.98|878.52|870.75|839.63|824.64|833.44|791.76|783.94|832.94|846.26|842.4|836.86|843.88|892.4|894.36|886.59|872.43|864.76|869.12|839.66|825.45|824.66|808.3|784.06|755.62|738.17|722.37|709.21|690.61|688.53|698.66|693.38|665.75|644|643.61|618.65|601.94|595.33|595.02|567.02|582.94|560.66|533.72|506.08|501.13|476.79|469.08|479.11|471.72|450.98|450.58|440.78|436.87|437.71|436.23|420.95|417.82|405.16|394.63|396.94|389.18|397.66|417.32|416.37|421.69|408.44|384.84|379.29|374.35|367.97|367.23|366.59|358.01|347.26|340.3|346.61|361.2|375.52|379.06|373|384.96|368.67|360.32|343.44|338.01|336.53|331.24|308.85|299.49|288.64|287.29|320.04|317.1|311.22|321.24|356.17|386.25|391.1|375.83|373.53|374.15|372.97|382.01|396.32|425.46|426.55|423.74|422.41|414.23|404.84|418.51|426.18|427.75|423.48|395.9|404.73|403.7|391.59|392.41|393.59|387.74|381.18|372.23|357.04|359.83|373.17|381.62|381.73|379.38|375.56|362.58|368.66|375.5|372.17|370.98|368.19|366.63|360.97|357.19|354.68|351.61|352.55|336.97|340.4|348.03|343.12|354.92|364.02|365.05|365.92|367.31|369.67
01130|962689|/indices/s-p-500-industrials|INDICES:US|1125.95|1214.76|1219.1801|1180.88|1148.5601|1111.38|1092.15|1051.3101|1067.08|1069.86|1068.98|1024.23|968.87|968.51|903.31|878.7|920.41|939.87|935.29|910.54|855.45|861.34|878.66|879.61|871.32|867.38|858.08|802.82|811.92|852.58|810.19|820.16|836.62|874.49|889.81|871.41|912.42|899.22|909.29|891.31|887.42|892.85|878.07|896.71|902.76|868.51|839.21|790.84|766.8|756.14|760.26|693.96|676.34|664.6|617.45|643.96|585.07|559.34|651.08|719.17|714.95|693.51|694.88|669.35|669.37|659.05|665.77|655.65|661.11|665.02|646.56|647.34|606.56|623.49|617.45|672.85|673|652.96|646.72|643.7|644.21|642.42|658.7|675.17|680.89|640.97|628.3|620.61|605.84|589.68|594.61|593.35|576.25|575.26|575.29|569.01|557.92|550.79|540.64|506.59|510.48|512.94|512.98|494.17|490.26|496.07|488|458.17|462.69|478.11|481.91|476.55|456.12|471.46|474.9|486.31|492.24|492.69|497.05|498.91|489.42|495.23|494.24|475.97|472.25|468.21|471.93|479.64|465.75|460.66|457.06|449.37|452.7|453.06|437.08|424.33|413.08|398.23|395.67|382.51|386.02|365.43|364.22|358.89|352.32|332.53|326.87|327.58|329.6|323.46|314.49|310.24|323.25|326.53|329.29|323.51|318.62|295.76|292.77|297.77|281.78|303|331.78|324.52|336.89|336.1|326.55|329.63|319.17|302.52|289.13|284.27|276.27|269.44|266.96|265.86|290.87|292.25|276.15|252.62|258.88|248.56|245.79|240.23|240.96|223.37|210.33|210.02|206.69|195.18|172.07|190.92|219.33|213.56|234.89|275.05|321.55|322.62|316.12|345.93|356.62|351.53|344.14|344.05|355.48|366.22|371.31|381.28|374.56|364.42|377.37|361.61|355.38|344.11|331.29|335.67|330.86|327.46|324.64|319.4|308.16|299.17|309.76|314.36|326.37|320.12|310.92|300.46|295.92|296.12|293.1|278.58|280.52|282.76|284.45|285.6|285.45|285.41|291.99|286.53|291.1|292.31|286.75|270.28|267.81|261.43|265.81|266.45|252.52|254.53|252.6|256.41
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4678.8999|4797.2998|4651.8999|4597.3999|4456.2998|4420.2998|4617.7002|4507.4399|4097.6499|3855.1599|3896.3501|3776.6101|3673.75|3418.46|3310.96|3072.3701|3149.6799|3177.3|3230.5801|3110.5901|2970.1599|2650.3701|2640.9099|2523.3601|2402.8401|2427.78|2371.98|2276.1599|2439.1101|2656.22|2529.5601|2504.6899|2614.54|2843.3101|2881.4399|2881|3094.4399|3113.22|3056.8899|2838.24|2808.28|2804.71|2717.1299|2600.1101|2471.8701|2526.49|2372.27|2446.74|2374.76|2313.3501|2202.54|2185.8899|2239.8999|2184.51|1942.8|1861.71|1729.36|1620.23|1657.1801|1804.1801|1735.04|1619.99|1548.39|1475.08|1442.61|1449.61|1452.77|1386.77|1398.51|1394.4399|1321.11|1251.51|1169.35|1219.04|1247.2|1338.95|1327.21|1334.95|1309.64|1272.01|1234.6|1192.52|1244.67|1214.48|1203.88|1130.34|1127.23|1098.67|1020.38|1013.72|1000.99|987.36|973.25|929.84|910.35|888.72|856.53|828.06|809.16|812.01|804.53|789.16|771.12|734.63|733.74|743.71|742.94|689.86|721.48|751.41|751.45|742.57|691.78|716.45|734.29|729.3|730.8|726.65|724.39|722.51|698.37|710.35|706.15|670.87|672.07|666.12|658.51|634.63|619.37|606.71|604.13|599.06|591.61|585.56|563.97|547.94|530.52|522.98|516.33|513.87|515.23|487.55|485.84|479.83|480.53|471.79|471.23|499.75|509.97|497.88|470.63|466.44|493.44|504.34|503.16|477.78|443.26|423.88|429.98|430.61|408.19|423.32|435.06|422.47|431.24|430.25|431.64|439.61|430.33|407.47|407.81|394.27|373.55|362.01|363.29|368.12|390.33|397.47|382.9|357.04|377.5|375.26|361.16|352.9|342.06|330.13|319.55|294.14|277.49|276.25|250.08|248.05|251.69|241.18|265.58|313.32|365.64|376.7|360.03|396.33|398.56|383.1|361.49|363.96|412.82|423.68|441.36|441.57|414.62|398.76|413.09|392.24|386.38|376.36|359.07|367.48|371.6|365.31|368.16|352.74|338.59|325.14|314.14|322.79|342.44|352.5|348.81|344.45|354.76|348.32|344.36|329.59|333.35|334.61|333.58|322.07|319.2|308.2|319.67|320.12|332.42|335.46|327.49|306.93|296.93|300.32|322.93|324.98|315.26|329.07|328.34|337.47
01132|962702|/indices/s-p-500-materials|INDICES:US|534.02|596.21|601.29|618.33|616.48|594.13|585.97|575.19|581.73|590.07|586.93|552.15|539.47|544.65|517.7|500.97|527.65|539.35|540.39|523.09|510.2|516.27|532.11|541.1|533.45|528.5|519.72|471.58|496.18|514.55|492.68|552.14|556.02|574.68|564.18|548.06|580.07|572.53|565.63|541.54|539.28|543.44|530.63|556.1|560.11|527.12|503.56|480.63|489.58|456.39|454.39|420.95|420.79|401.95|393.8|377.78|350.82|338.16|355.56|384.16|388.65|386.71|380.91|370.45|370.19|370.56|373.4|367.25|360.13|375.93|352.12|352.34|341.85|350.49|350.54|369.87|383.08|378.2|375.56|381.8|377.44|377.05|385.6|394.49|402.11|381.32|374.87|373.69|357.26|345.25|350.59|344.94|335.6|337.47|335.14|332.04|334.66|323.28|313.35|300.78|309.21|310.18|308.2|304.01|300.1|300.91|287.92|267.12|272.58|288.58|289.4|286.68|273.52|291.78|306.55|319.98|324.59|319.39|324.82|327.33|308.11|313.69|320.07|312.4|320.97|318.45|317.83|314.98|309.14|304.95|303.88|297.63|293.76|291.83|283.23|279.62|275.07|262.22|258.76|255.57|261.2|250.33|252.19|249.82|251.6|237.8|232.9|240.33|243.01|230.7|225.97|225.46|234.32|238.17|238.8|240.19|238.71|219.73|224.84|227.49|223.17|240.84|254.28|247.04|256.35|256.84|250.46|253.03|243.54|240.43|227.44|217.79|206.2|199.14|196.44|193.12|206.85|213.85|207.54|195.86|213.41|203.83|201.23|197.01|196.87|184.31|176.79|171.73|167.5|155.15|142.24|139.19|147.49|148.6|164.1|200.87|242.72|249.73|260.26|282.57|289.01|277.35|260.26|266.29|263|270.37|271.42|272.03|262.94|248.25|267.58|255.84|253.29|244.33|238.94|242.7|226.83|220.94|216.37|208.03|199.82|196.7|200.59|201.94|217.21|212.85|203.68|197.29|197|190.25|184.4|170.61|172.2|179.12|177.88|178.68|178.08|187.7|196.3|192.7|183.68|184.83|182.87|173.46|169.76|165.09|164.75|164.94|158.02|165.5|168.04|166.59
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|255.45|278.66|283.24|281.66|284.6|273.45|260.64|244.12|243.07|246.05|251.9|245.81|253.78|254.02|232.93|218.83|232.94|240.12|245.69|236.97|237.18|238.3|244.35|265.32|255.52|249.95|245.82|235.8|271.58|287|278.78|277.55|293.1|318.72|308.29|300.32|325.43|326.97|307.07|302.44|304.8|298.17|293.47|285.93|270.92|267.53|250.55|241.95|234.61|230.99|241.7|230.99|231.82|228.06|227.08|234.35|216.12|223.08|248.5|260.21|249.54|240.35|244.26|249.51|247.91|243.16|237.23|237.72|228.41|227.21|225.25|218.02|213.31|212.65|208.94|202.57|208.86|210.19|205.87|202.92|196.11|193.6|193.78|200.56|204.27|207.68|209.65|204.29|205.98|203.56|202.38|203.18|199.23|201.27|198.89|199.66|195.2|192.14|189.3|200.25|208.52|213.74|213.72|206.75|202.34|198.31|197.4|183.13|192.1|193.07|193.39|192.36|180.43|189.51|185.12|185.18|188.29|197.32|199.73|202.12|205.56|192.71|188.83|181.4|178.07|177.17|174.23|172.39|170.05|164.92|160.95|159.76|154.95|150.68|156.88|160.61|158.58|156.04|162.74|161.08|177.6|170.24|159.76|158.43|158.86|151.73|149.48|151.38|155.72|152.41|151.88|146.68|147.8|145.88|142.52|141.03|139.2|132.1|130.87|133|127.45|135.3|140.1|137.87|138.18|138.73|132.84|132.86|127.84|121.51|123.44|119.84|117.4|113.12|110.83|109.59|114.47|113.92|106.23|93.94|95.63|99|90.96|88.37|92.52|84.66|73.13|73.45|70.45|68.6|55.04|66.17|79.21|83.79|95.82|136.4|147.74|148.36|146.48|155.4|158.98|158.5|150.98|147.28|143.29|160.75|167.96|177.01|169.55|163.7|171.93|184.32|184.7|186.68|188.14|203.41|196.15|182.61|180.84|173.11|162.3|156.68|154.51|147.65|146.42|149.2|152.86|144.89|141.89|134.64|135.41|131.09|134.47|139.05|139.41|129.98|125.5|119.15|120.62|117.96|122.19|122.75|118.33|113.31|110.66|108.79|104.19|102.79|99.6|108.27|108.04|107.51
01134|962691|/indices/s-p-500-utilities|INDICES:US|394.12|418.95|421.57|418.88|410.57|385.98|370.54|366.7|369.01|341.36|333.91|317.99|330.34|336.16|320.17|306.51|330.78|341.82|351.3|342.06|354.27|357.07|344.05|356.34|367.17|372.55|361.75|350.08|395.23|395.11|377.25|380.2|381|392.38|381.68|352.75|363.65|365.09|344.99|344.73|354.25|354.31|340.57|337.49|342.09|345.9|327.67|324.99|326.46|324.45|344.81|332.1|308.16|314.4|312.03|318.22|303.36|313.95|347.26|359.84|352.39|329.88|327.22|329.58|330.47|317.02|311.03|310.6|304.38|297.87|299.29|288.36|278.6|288.2|281.23|281.53|276.86|276.45|270.08|265.64|262.14|263.31|257.62|259.66|267.63|286.99|289.49|280.08|281.82|279.71|270.57|275.34|272.56|264.7|265|262.21|249.9|249.27|250.96|252.33|260.23|265.24|269.24|266.71|252.36|253.26|252.2|240.05|230.99|223.32|224.71|231.13|220.02|233.19|225.04|226.29|229.26|230.97|230.27|248.57|253.29|250.98|236.6|231.71|220.37|218.71|224.89|225.36|220.83|221.36|211.44|207.21|199.13|194.27|200.73|200.46|195.94|201.13|202.26|193.61|210.32|210.47|198.85|190.02|186.2|181.57|187.59|190.17|186.24|195.39|194.59|189.5|182.9|181.33|180.13|178.02|183.59|184.44|179.25|180|176.46|171.35|173.04|170.74|173.26|168.2|165.75|162.85|163.66|160.24|162.67|164.42|160.95|159.16|158.39|154.13|156.72|155.86|153.47|152.31|159.55|161.42|151.75|153.47|151.67|150.9|150.22|142.98|140.97|134.95|134.23|153.19|154.79|151.66|153.39|169.31|191.58|193.99|210.24|210.69|212.08|207.79|197.04|208.95|223.85|225|216.5|216.16|207.84|206.3|209.59|212.22|217.59|215.76|204.36|203.55|188.43|188.73|185.13|183.39|176.03|175.89|173.61|165|162.86|160.21|164.64|166.22|168.01|165.48|161.28|172.88|171.47|167.06|165.33|161.36|153.47|152.64|151.28|149.12|144.31|142.8|142.23|134.04|128.16|126.65|123.38|122.19|119.81|124.34|124.21|122.52
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|50111.1914|50485.9492|47920.0781|47837.4609|47941.6914|46418.7695|43515.7383|43791.0117|41389.2383|40120.4805|42720.5781|42443.6484|41642.2813|39875.8516|39555.7695|36342.6797|39265.8906|41169.6016|41794.8711|41528.1211|45175.3906|41526.5703|39634.8008|39397.7813|37293.7695|33570.5195|31658.9805|27835.4199|29087.6504|29167.6094|28381.4199|26937.5801|28021.1602|29041.3594|30174.1699|32530.6797|34707.4102|34629.4883|33702.8398|28089.1406|25473.9297|27808.6191|27783.6992|26671.5703|25264.5293|22857.8008|22248.0508|21360.6895|20667.0293|19790.9707|19965.5605|19104.7598|17936.3398|17252.6406|17051.4707|17453.7793|15940.3203|17455.3594|19684.4297|22196.9297|22269.8496|22625.3809|23318.0195|22788.4902|22319.9492|22689.5098|23509.5195|24180.2793|24355.5898|23895.8105|23219.7109|23385.8008|23169.6699|22612.9805|22377.1895|22855.1406|24387.7695|26033.4805|25434.3906|25498.9102|24769.1602|24086.8906|26889.3203|26047.8594|27431.0703|26198.6191|28197.8301|24765.9102|22354.3496|22660.9492|22005.0898|20887.1797|21399.7305|20160.8105|19168.0898|18211.7695|17908.2207|17176.8301|18457.8809|19217.1895|20102.6992|19918.3203|19185.0508|19098.8008|19075.8594|18196.4902|18106.5|16737.9297|17432.4102|18114.6602|18723.7109|17817.4395|15813.21|16486.9004|17300.1406|17233.9395|16868.3008|17799.8398|16547.8398|16078.9404|15889.2695|14231.0801|14527.7305|13031.7305|13021.0195|13430.7197|12763.71|12153.7598|11990.7402|11586.6504|12034.0098|11836.8701|11397.7002|11027.29|10474.7598|10599.7002|10292.5801|9447.2803|9333.0605|9052.9053|9157.5332|8223.4482|8494.3594|8413.373|8592.3428|8421.7627|8233.9492|8062.8481|7611.2261|7628.4399|7288.229|7041.0049|6815.3198|6759.9209|6494.8169|6298.5908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24751.6406|26040.4902|26269.6309|26473.2891|25305.2891|28669.4902|28736.1602|27415.3594|28306.9297|27597.8008|25851.1895|27221.4609|31464.9805|31375.6699|32202.2598|32421.7109|30398.9902|28099.4902|27326.0801|28556.1504|30519.0898|33027.8008|35064.0391|38085.1602|40282.5508|43295.2813|43036.1914|44908.9219|49534.75|47010.2109|38886.8008|39475.8086|39811.5195|39974.2891|34971.8008|29941.5098|25798.3691|23794.8008|23786.6504|27921.0801|26622.2109|23938.0605|22717.5605|21508.9297|21031.5293|22670.6992|24643.2109|25386.2207|28482.0996|12878.8604|9535.3096|11392.8398|5882.1699|4891.4902|4767.6602|5485.8999|5924.2798|5944.0898|5820.2598||||||||||||8063.3301|10307.7305|11980.3701|11995.0303|13980.8799|12660.0898|13327.8096|12994.6201|12987.9502|13860.9297|12661.4199|10662.25|8528.4697|||||||||||||||||||||||||||8888.79|9735.3398|10581.8896|9091.96|10996.7002|12698.2695|8042.2378|3809.481|3216.895|3239.1079|3642.8921|3305.092|3490.7161|4268.0449|4684.1802|4893.4951|4820.394|4843.1719|4938.4458|4595.4888|4491.2852|4562.041|4237.7749|4241.5591|3918.126|3942.4929|3893.3799|3734.54|3736.583|3469.4519|3419.5061|3456.3601|3117.792|3199.1421|3068.5281|2930.6489|2830.229|2943.8921|2930.1189|3011.999|2767.7971|2679.636|2870.1851|2841.8069|2879.7949|3070.7981|3095.0891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|20824.5898|21733.3809|21572.2598|21524.7891|21734.6895|21146.1191|19840.3594|19636.8906|17437.9492|16691.3809|17481.4297|17647.5703|17914.9902|17900.5508|17311.0391|16528.1797|17148|17497|17375.5293|16382.2598|15727.7402|16014.71|16845.1895|16790.6602|16361.4902|16478.7109|16562.3203|15752.46|15381.8799|16349.4004|15558.9805|17014.0801|16987.5801|17937.8301|17946.2793|16482.9902|15697.8496|14880.0801|14480.2305|14629.9004|14776.8398|14525.5596|13357.3701|13857.04|13601.54|12693.8496|13134.8701|12939.1602|12390.2002|12469.2402|12136.9004|10803.7803|10509.75|10565.2197|10871.3398|11490.3398|10144.5596|10756.9004|14010.5703|15991.2695|15991.2695|16256.0596|16770.5391|16406.8691|16805.8496|15770.2197|17285.5508|17675|17623.4199|17432.2402|17352.6699|17502.3105|17620.0605|16692.2109|17107.6094|16732.2793|17411.5703|17575.0391|17189.3105|17283.8398|17957.7207|18104.4395|19041.9492|18838.1504|18475.75|17997.0996|16477.3008|15835.5898|15773.21|15979.1201|15391.29|14927.46|15290.4102|15168.8701|15767.8799|15347.2598|15461.5801|15186.2695|14981.0098|14942.4902|15131.4805|15687.5596|15404.6797|15734.9502|15565.4404|16027.5098|16055.6904|15234.04|15127.7305|16403.5293|17209.0605|17204.0195|16646.9902|17761.7891|17528.2598|16889.4902|17892.8594|17991.2793|17468.8906|17109.0801|16409.0801|15754.2998|15783.8301|15178.8203|15186.7598|14916.1104|14915.1504|14588.0498|14260.6396|13906.3701|13650.4004|12829.1602|12887.9102|12765.9004|12782.2998|12804.3203|12198.4902|11772.3604|11558.3496|11607.6396|12172.8604|11718.2305|11793.7402|11509.7998|11709.3398|11160.2695|10474.7305|10296.8701|10190.6699|10313.54|10135.4199|10049.9805|9682.5|9503|9544.6602|9379.0098|9049.5098|8426.2598|8227.25|8223|8100.8101|8029.1099|8284.7695|8336.8398|8349.5801|8401.1699|8228.1504|8312.9902|8408.6602|8171.3999|8274.1904|8376.1904|8304.8203|8131.96|8259.7998|7763.8599|8106.9102|8206.4102|8170.4199|7587.8701|7599.4702|7440.1899|7416.3799|7483.8599|7210.5298|7103.4199|6922.4502|6274.9102|6113.9702|5997.6299|5765.21|5874.2998|6345.1401|6347.0298|6226.1699|6989.7002|7415.9199|7318.46|7131.79|7120.29|7547.7002|7982.2402|8029.3599|8401.7305|8714.8799|9169.04|9788.4199|9739.21|9232.9102|9304.9404|9586.0996|9615.96|9977.9502|9976.46|9364|9564.8301|9364.5596|8954.4004|8601|8206.5703|7843.9399|7568.1802|7338|7546.2002|7751.4399|7743.71|7923.79|7594.52|7289.23|6926.27|6383.0098|6068.8901|6189.48|6233.0698|5936.6499|5535.4199|5448.46|5327.0098|5492.0698|5366.8501|5327.1499|5301.5498|5034.2998|4588.9702|4462.8901|4059.8999|3900.01|3896.46|3823.21|3954.3101|3821.9199|3800.9099
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12819.1602|13448.3096|13398.4902|13420.1396|13613.3701|13380.9004|12566.3203|12312.25|10841.3496|10339.8496|10619.9004|10797.5303|10973.3896|10980.4297|10696.4102|10125.4004|10551.5801|10754.9004|10690.3799|10026.3896|9634.4805|9907.0996|10547.9902|10556.5898|10290.29|10523.1904|10616.2305|10134.7002|9827.9902|10410.79|9840.5703|10680.25|10647.9102|11128.2305|11163.6201|9961.4199|9438.2598|8867.7803|8430.0195|8664.1797|8790.4297|8715.0996|7820.5298|8127.8301|7958.4902|7319.0098|7533.9502|7301.7598|7075.3301|7139.2598|6927.3101|6038.6899|5643.7598|5472.77|5709.1201|6147.0498|5299.3198|5801.1602|7930.5898|8700.3203|8912.2803|9090.0898|9534.3096|9395.1396|9579.2002|8866.3701|9922.3701|10197.2598|10049.5898|9880.5195|9782.6104|9861.2402|9934.4102|9341.46|9441.7803|9100.1104|9664.4502|9800.7197|9722.4902|9679.1904|9960.0996|10240.5498|10848.3096|10723.5596|10160.2998|9738.7002|8454.5303|8069.4902|8119.0601|8257.1602|7829.5601|7468.2402|7667.9502|7468.48|8023.1299|7754.0898|7876.8999|7890.5498|7720.1802|7313.0601|7214.6602|7567.0898|7141.79|6760.46|6566.8301|6919.8301|6839.0898|6636.6001|6150.0098|6895.4502|7623.25|7700.5098|7618.96|8176.3398|8021.0498|7983.0039|8503.6934|8574.7061|8208.0381|7904.2852|7735.813|7362.2622|7205.3462|6974.6152|6852.6821|6907.1338|6930.5591|6617.6709|6512.979|6329.5049|6138.1851|5666.647|5838.6489|5792.5459|5869.1611|5890.9829|5634.7441|5215.2988|5086.0591|5046.291|5301.894|5451.2852|5475.4619|5485.1582|5553.666|5387.7451|5080.251|4937.062|4938.9819|5162.897|5060.6592|5118.584|4997.4868|4856.6021|4802.8262|4694.3262|4496.2339|4195.1328|4077.4551|4070.415|4086.0911|4036.634|4107.7549|4139.8618|4147.958|4186.9702|4123.3101|4123.936|4241.1289|4099.6899|4077.0339|4146.0479|4125.8101|4106.3691|4224.521|3971.55|4149.8999|4175.6802|4168.3101|3826.0601|3840.04|3704.03|3544.4399|3684.4299|3577.6899|3510.9199|3408.75|3123.6699|3017.1201|2956.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|52830.1719|55064.3008|54598.2305|54362.3203|54765.3906|53350.7891|50221.8594|49447.1914|44061.8984|41997.4492|43930.1602|44354.1719|45213.6602|45196.9297|43874.0195|41939.1016|43419.4102|44126.6914|43904.3398|41398.3008|39702.6914|40388.3203|42961.1211|42778.5898|41658.2109|41936.2383|42187.3008|40344|39378.2383|41787.1797|39627.3906|43449.7891|43361.1094|45950.6797|45909.0391|42148.1211|40248.8711|38028.5898|37128.5117|37350.7109|37636.0508|36818.5117|33717.8594|35171.25|34675.1211|32227.8301|33033.75|32458.1094|30981.25|31275.5605|30123.6504|27151.2695|26567.6797|26851.8398|27824.8203|29222.1895|25621.3809|27175.5703|35090.8398|39981.4609|39981.4609|40663.7383|41668.2188|40991.7891|41556.9688|39385.0508|42802.6602|43598.6719|43865.5586|43433.1016|43346.4492|43817.3008|44078.4219|42276.6484|43923.0703|42926.5117|44612.0703|44886.3711|43934.2188|44876.5508|46574.6914|46786.0703|48722.1797|48430.8594|180563.1563|47602.2188|44199.7695|43062.0313|42730.3203|43257.3789|42176.9609|41141.3711|41920.5391|41700.0586|43054.5898|42059.4219|42243.8516|41374.0898|40832.6211|40963.5703|41380.7305|42864.4609|42409.8281|42804.1797|42483.6914|43644.5|43291.5|40982.9609|40447.6602|44059.4219|46042.5195|46076.6289|44319.0586|46821.0898|46143.2813|44314.8086|46881.5391|47122.6992|45502.6094|44585.6797|42899.4414|41184.9805|40977.7813|39576.9414|39336.2383|38592.2109|38617.8789|37624.9219|37044.5391|36425.6094|35476.8516|33489.8398|33906.1484|33649.2305|33737.7813|33783.1094|32215.5293|31165.8398|30828.1504|30655.6191|32499.7109|31219.9297|31333.6992|30582.9492|30953.1602|29681.5508|28095.2695|27615.2402|27341.3691|27520.3105|27030.9707|26469.5293|25616.4297|25222.4707|25134.75|24651.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5317.9702|5450.8301|5565.2202|5872.5698|6317.6401|6414.25|6414.1899|6332.3799|5900.5601|5673.54|5607.6499|5418.3198|5615.4399|5580.9702|5227.71|5155.6602|5329.3501|5610.27|5565.98|5484.8301|5381.1401|5356.8398|5249.8999|4838.6699|4734.7002|4636.1401|4866.46|4813.29|4750.5298|4933.4302|4818.77|4534.3501|4706.1299|5168.7598|5171.0601|5293.6001|5591.8999|5576.52|5795.3701|5899.2998|5977.25|5068.73|4734.3301|4838.73|4554.6299|4367.1699|4283.3599|4183.1099|4098.1499|3632.76|4046.2|3745.4199|3937.5901|3947.5901|4136.2202|4273.8301|3984.8501|3854.1101|4276|4561.2998|4599.5601|4554.4302|4582.3198|4260.4199|4086.26|3773.3101|3952.1699|4099.9902|4596.9702|4637.3301|5069.8301|5047.1499|5250.0601|5155.8901|5485.75|5507.5098|7488.8999|7434.7598|7061.1099|7153.9502|7631.3799|7535.77|7212.1401|7188.9199|7224.21|7314.9102|7778.1802|7910.1899|7686.0498|7657.9502|7673.3599|7952.9199|8025.4902|7846.8501|8015.7798|8621.7305|8619.5596|8074.04|8968.7598|9117.3096|10199.9502|10192.96|10467.2197|10151.8604|9751.5596|9887.5801|9480.7197|8959.4697|9219.4199|9422.4004|9901.1104|9859.8896|9810.4902|10227.0596|10158.9297|10072.7305|10634.1797|11152.8799|11674.3496|11555.9004|11183.46|10506.8701|10436.8398|10049.3496|9589.1719|8931.292|8699.4951|8550.1338|8167.4438|7852.1099|7665.7329|7423.1821|7922.144|7857.0898|7809.8369|7837.499|7562.4209|7046.5229|6984.8008|6837.8428|6814.0298|6256.793|6129.4731|5639.9502|5770.0098|5592.1699|5343.856|5215.3779|5045.146|5039.2021|4861.2178|4479.2158|4333.6279|4333.498|4090.429|3821.3979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|119179.4922|123245.7578|118139.3438|122262.8984|120950.3438|114976.2891|110249.3984|112021.6328|111920.5469|105583.6875|104107.4688|105292.0938|104052.3906|105859|104405.0469|100629.4688|105244.2734|109814.6797|109171.8516|106803.25|109997.6172|107004.5391|106631.1094|107454.3203|104647.5703|95295.1328|90825.9375|81549.4922|86171.7891|87764.25|86401.6719|80986.2188|80286.8828|83141.9375|87824.8672|95950.2969|97372.5391|96726.4219|96275.8906|87986.6719|85409.8125|90176.5703|89573.2422|89485.4922|87403.8594|90419.5|90382.1406|90191.5234|90081.8594|80356.8828|83005.6719|75991.2578|76691.7578|77700.0234|78449.8516|77871.8281|74784.1719|71985.7969|69387.4609|74749.2109|74260.1094|70465.6719|71213.0469|71119.6875|74632.1797|74743.5625|74463.3672|73814.2266|74679.7969|74346.2188|69401.7813|68104.5391|66372.6719|65150.1211|67557.9297|69362.3828|75586.2031|79078.3438|76243.9531|77256.6172|76731.3125|75898.3594|79947.7266|79637.4609|82880.4297|83188.4766|87494.1719|82331.4219|76686.3438|77249.4063|75549.25|73860.3984|75121.5469|72684.7578|69024.2422|67733.1875|68261.8828|64785.5391|66492.75|68748.3516|73064.6875|72359.8672|72181.3125|74315.4766|74850.8516|71933.2734|73121.6094|70360.1563|71356.5313|72771.6406|74089.8438|73138.9688|67920.9688|68641.2109|68921.9922|68206.75|69074.8281|70085.9219|67742.1016|67036.1484|64698.8594|62916.0508|62343.0898|60698.4102|61668.3516|60324.7695|60697.3086|60169.0117|58283.8906|55649.8789|55466.6602|54808.8203|55386.1797|54548.4492|52830.5781|52435.7891|51632.6094|49665.8008|48085|47568.6797|48064.9805|43241.8008|43948.5508|42540.5781|42206.7813|40593.6914|39720.6484|37548.5703|36385.4805|36287.5898|34852.9688|33053.0313|32737.5195|32683.5391|32228.2207|31006.7207|29933.7207|29488.8496|29488.8496|29679.9395|28167.0801|27944.9707|28557.2109|28175.2695|28199.5703|27891.3203|27012.5996|27074.25|27124.4297|26954.6191|26595.5605|25552.3398|25049.7402|23552.7305|23448.3496|22626.5898|22778.7305|23013.9707|23104.2891|21550.6602|21678.8594|21784.3301|21448.3906|21128.9199|20385.2793|20043.4004|19033.3906|18165.8691|17930.8809|16192.3701|15779.46|16467.6094|17642.9395|17142.6504|18274.7207|17884.6504|19854.7207|19701.1094|19434.7891|21773.0898|21911.7891|20677.4395|20048.6992|19656.4297|20918.8105|21307.0703|21523.8691|21594.3398|20640.7305|20359.3496|20509.5195|20176.8105|20199.6602|19948.2695|18794.9297|19013.0391|18392.8105|18002.4805|16771.4102|15937.3604|15306.25|14659.46|13876.9502|14213.3896|15075.1504|14672.1904|14620.0801|14135.7998|13850.3301|13083.5801|12693.0596|12349.4004|12342.5|11693.4004|11419.0996|10577.0996|10163.9004|9822.4404|10164.6104|9981.2598|9936.4404|9802.6396|9574.75|8564.4004|8127.8398|7793.1802|7438.27|7626.46|7510.4902|7683.7202|7440.8198|7303.5
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||54219.7891|51647.2109|54130.4414|51854.6484|45920.6211|45017.1289|47758.1797|49331.8086|44835.1289|41055.6094|41990.4492|39803.6719|42444.9883|42964.9492|39196.0117|41391.2305|43482.6211|43291.8789|41952.5313|42685.1992|42587.2617|41956.5117|43160.3906|43993.0391|36408.8789|33333.1992|30253.5801|31452.4609|32983.7891|35386.1094|30533.4297|22331.4102|23477.8691|26028.3496|33580.4688|35664.7305|34510.4805|36476.9219|35177.6016|35407.2617|39725.4297|39956.5898|41539.6289|44513.8203|49645.3086|50408.3789|51222.0898|51825.8984|43627.6719|46703.5703|42620.5|43084.7109|43807.25|44774.4805|43522.5703|43397.9883|39173.1016|33887.25|35560.8203|33187.1719|30773.0898|29705.3496|31080.3809|33755.4883|32849.0117|32704.6797|32187.6406|33756.8516|33777.3789|30418.1699|29648.5195|31475.8496|30104.8594|31291.5195|29182.4609|29493.6992|31681.4395|30342.4395|28409.4902|28300.5996|28390.9004|37954.7109|38169.3516|40376.9102|42666.6289|48701.3789|48942.7305|51061.2109|49322.0508|56156.5781|55961.9297|57937.7109|57922.2109|58232.3203|60312.0391|59925.8789|60269.2891|58676.3594|61878.5781|62241.2188|56235.9805|54451.5781|50886.8086|51166.1797|55598.9297|55386.5703|51375.1289|53229.5391|57828.4414|59770.5313|62913.7305|69618.9375|71299.1484|67309.0938|63509.4492|64790.1914|63028.8281|61539.8906|56248.5703|52256.3594|49854.9102|49311.8008|48308.5508|47968.8711|46269.4805|46419.1211|43996.2695|42968.3008|42886.3594|44631.7617|43061.1484|44895.2305|46241.4297|45955.7305|46349.7695|44099.0508|42990.7383|41394.6719|40466.25|40471.1797|36788.25|37491.3984|35812.6719|33204.2617|34321.5508|34616.6914|34423.5781|33875.7617|31658.2598|31526.1094|29829.3809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||52642.4883|57861.6719|61480.4492|54683.0781|58637.6406|58778.2188|54076.3398|59094.7109|62180.2695|51964.1094|49070.5508|49946.5898|52404.8711|48712.3594|48839.4805|46525.1797|53749.5898|55572.6211|63402.1719|68278.5781|64485.4219|56918.3086|56566.8516|62639.5781|59011.3086|57724.5703|49892.8281|47400.3984|50422.5195|50051.6094|54375.9102|60416.75|66867.4531|82120.9063|73085.9375|60707.9414|59791.4883|58556.1406|55546.9102|53892.9883|60417.0391|60774.5117|63512.8789|64698.7305|66627.1406|68269.5469|67162.5469|63317.3906|55999.8906|51254.2109|53028.5508|56354.4219|58761.9297|55971.7383|49339.4219|46576.2305|43510.6719|41278.3281|46686.2813|47045.2109|45111.4805|42958.9609|42112.1094|39744.8008|39822.9102|41852.6094|41914.7617|37517.4883|40381.5|39520.0586|37969.8789|33707.8008|32214.8594|32039.7402|32625.3008|32516.3691|31172.0801|30838.0098|31418.5293|30562.2109|28439.9004|27062.4902|29061.2207|30645.3496|28082.9199|30131.1191|28787.4102|27204.8203|26841.0801|25171.1094|21829.0508|23239.3301|26151.1504|24417.8398|27532.8594|27774.8008|25758.2207|26651.75|24913.5801|24960.9004|24927.2793|24896.3496|23154.9492|23449.5996|24420.0898|22204.4902|19038.9102|15881.0195|16356.4697|20977.9102|22791.3496|22239.8594|22092.9707|23749.1602|25768.7402|28101.0801|27389.0801|28480.5391|28614|26205.9004|26644.7109|29101.0605|30328.5898|33494.3594|35837.3086|36616.6289|34333.8281|34805.0313|34863.6289|34134.1211|35853.1797|33369.9688|30594.1797|32987.6094|31291.5508|31338.5703|31185.9004|28488.0996|29803.7598|30659.1191|29940.7891|32078.1797|34848.4492|34882.1406|33780.1719|33304.0586|33158.3516|32977.5586|31229.7207|30937.8105|32316.3809|32967.3594|32554.3691|34742.5781|36926.2383|36762.6992|35700.1797|36088.5586|35673.6992|34462.9883|34306.6484|35909.2891|36697.3203|37563.7695|39065.8398|39118.9492|40756.7188|38611.6602|37730.7813|37435.0508|34765.5195|32049.4902|33283.2695|32499.8906|33387.1719|33849.3711|36062.8086|34965.8516|33266.7188|36789.1992|34869.3906|34207.9414|32262.3398|31526.8008|30773.5098|30893.6797|30189.3301|28452.3105|26765.6797|28018.0703|26336.0996|27714.5703|27115.0703|25891.8496|29030.5|36821.6602|38555.2617|48180.3398|48876.2305|50895.3008|48665.5117|47784.3594|44827.0195|38645.6289|40228.9805|42055.3711|42837.1484|40935.7305|36576.4805|39784.8008|38747.25|36092.5313|35547.4102|34010.8398|32542.3594|30191.8105|29823.25|30817.1895|30036.2695|29117.8203|28906.8594|28367.0391|27734.2793|27601.0605|25192.9609|23353.2598|23214.4199|22866.1406|20229.3691|19790.7109|18262.5996|18230.6992|16425.4004|15663|15328.4004|14842.7998|14200.8398|14785.3799|14081.1904|13076.6904|13099.2402|13423.6699|14688.5195|14055.2598|13987.6504|11956.8203|12369.5|12807.7197|14065.3203|15288.0498|14733.6504
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||57589.4805|60541.7383|63293.0703|59927.1211|62650.4609|63651.9609|62027.4414|65190.6094|66214.3828|57250.6484|55172.5586|57532.7305|60323.3086|59258.3008|60907.2617|60206.4688|64511.7695|65400.3906|71385.8438|72706.6719|73901.4688|68557.7734|76805.2422|79845.8594|76340.3828|73840.8203|64585.3594|65068.75|66062.1797|64909.6289|78005.0703|78145.5625|84797.4219|92502.1484|84522.7031|78186.4375|71381.9766|67493.1016|64934.6211|66614.8906|72101.6719|72313.3125|69208.3594|73210.0469|70694.2188|72196.9609|70589.8594|66396.3125|58515.1992|53246.1016|55289.5|58013.6289|60663.1602|57389.5586|52181.9805|48455.2305|45772.1797|44902.8516|50358.2109|51012.5195|50273.5195|47970.2305|46812.3789|44956.5898|45112.7109|48366.0195|48647.6719|46133.75|48866.4688|47631.6992|46498.0391|42691.4102|41367.3984|42588.3281|44902.8516|44893.25|44171.0391|42225.1719|42912.4414|41664.8203|38256.5586|35927.9219|38112.75|39898.0391|37349.6094|39469.9219|37996.8203|36210.9492|35911.0391|34450.8594|31115.1797|32770.7109|35262.5195|32842.5117|36052.6484|36701.1211|34098.4414|34495.9492|33588.3516|32993.1797|32860.5508|32732.3203|32030.0508|32652.9297|33125.5586|31782.1309|27958.5996|25385.3105|26911.6191|35275.4688|38263.2305|37473.2383|37087.25|39537.8516|42690.8516|46576.1602|45363.3594|46186.4609|47447.0703|42622.0313|44445.2305|50050.6992|52745.4414|57099.4297|59969.3984|61428.3516|58266.3398|58199.8398|58130.1289|56938.6094|58990.1094|55472.5117|51163.0391|54196.5|51816.0391|51502.4297|51000.5781|47073.1602|48740.1484|49962.75|47956.25|50989.2383|54143.1719|53558.2813|51995.8984|51698.3008|51709.3008|51581.6211|48478.6289|47993.7695|50294.8906|51210.0508|50514.0703|53857.8906|57081.1797|56799.0898|54889.8906|55291.4609|54637.5391|52466.3008|52183.25|54905.2383|55818.3789|57375.0117|59651.5898|59740.2383|61870.4414|58466.3984|56816.3086|56449.4805|52456.3398|48695.5898|50165.0117|49094.2109|50165.4297|50947.6992|54064.2109|52544.0508|49835.75|55071.2305|52230.6602|51438.4609|49051.2891|47861.4102|46725.2188|43763.2109|46219.6406|43901.7891|41301.75|43174.0703|40906.2305|43177.2617|41998.6797|40024.9219|45612.4492|57412.2305|59126.4805|73351.8516|74410.8906|77826.1172|73495.5|71540.5625|67655.9922|58573.3789|60595.9805|62898.4883|63730.3906|60814.1211|54098.3594|58553.5313|56885.2383|53223.4688|52238.1406|50169.7188|48211.6719|45077.1992|44856.3789|46266.8398|45292.0586|43889.3516|43731.9492|43337.1211|42518.3516|42353.7109|38666.75|35873.3711|36270.2305|35477.9688|31485.9297|31019.6602|29227.6992|29257.3008|26361.8008|24906.0996|24236.1992|23197.1992|21939.5195|22791.2793|21637.4395|19915.2207|19749.5|20460.8906|22143.9609|21149.6504|20978.8203|17999.0801|18465.6992|19151.9395|20667.0996|22438.8105|21648.1602
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||42005.6016|44472.4609|46405.8398|43695.8398|45804.75|46380.2305|45359.5313|48078.6719|48556.9883|42004.9883|41111.5781|42917.1797|44478.0313|43718.6484|44266.6211|43668.5195|46541.7305|47184.6211|51453.8906|52481.75|52957.5586|49403.3594|54939.5586|57102.7109|54668.3594|52995.4414|46422.5781|46568.5508|47614.6094|46911.5898|55913.0898|56007.2188|60768.5508|66133.2109|60441.2813|55962.4414|51243.8203|48548.7109|46611.5898|47886.8281|51789.9688|52059.9609|49886.9297|52722.7188|50904.1602|51829.9219|50763.0195|47654.3008|42124.0898|38437.2695|39796.7109|41841.2383|43662.9609|41445.5391|37419.4609|34616.3789|32731.9902|32335.3691|36262.3711|36888.1289|36226.2695|34480.4297|33646.8008|32258.2305|32329.7305|34403.4805|34632.0117|32787.2891|34827.2109|33975.8594|32961.1289|30031.6602|28880.8691|29767.5293|31281.0703|31274.5703|30561.3301|29356.0391|29754.5|29005.9805|26828|25474.7109|27076.3301|28395.7402|26516.6309|27971.4102|26976.6602|25587.3203|25368.2305|24223.9609|21963.7598|23177.8008|25157.9902|23419.9902|25590.3008|25970.5605|24052.4102|24520.0898|23761.6504|23356.7109|23353.5195|23375.3809|22618.6895|23001.0391|23480.6992|22431.5898|19675.2207|17544.1504|18100.0898|21538.4004|22490.6699|21783.5996|21870.5703|22822.9805|24059.2891|25879.4805|25536.8203|26063.6699|26011.9395|23820.7305|24128.7793|26191.9004|27090.3105|29639.5|31516.2305|32256.4297|30410.2109|30648.5508|30664.6699|30336.9199|31636.2305|29466.4902|27252.4297|29129.6309|27787.1602|27746.6191|27470.3906|25150.3203|26144.0801|26837.1406|26193.8008|27921.2891|30065.1094|29921.6602|28977.4395|28482.1504|28332.25|28155.3496|26755.4199|26618.0605|27739.0898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1410.34|1377.3101|1429.04|1440.63|1360.29|1253.03|1267.15|1165.35|1186.55|1196.75|1191.84|1178.47|1144.55|1044.24|1010.71|1059.88|1092.22|1047.96|1062.12|1090.35|1095.1|1092.25|1110.8199|1121.41|1103.77|1096.9399|1046.12|1065.61|1117.3199|1097.47|1130.75|1140.52|1169.67|1167.6899|1194.74|1219.66|1203.1801|1170.12|1142.21|1172.11|1170.2|1151.1899|1115.02|1110.79|1124.03|1022.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||409.61|398.8|413.46|416.96|393.6|361.31|366.28|335.94|341.74|345.42|344.05|340.06|329.53|300.75|291.75|306.08|314.82|302.48|306.39|314.89|316.85|315.6|322.15|326.37|321.8|319.39|304.75|309.57|323.62|317.85|326.5|328.55|337.2|336.53|343.73|349.91|345.3|335.72|327.9|337.07|336.62|330.12|319.28|317.73|321.41|298.87|290.86|275.9|289.05|252.77|233.19|238.43|263.06|291.98|304.68|242.32|288.45|380.84|431.03|449.65|457.1|465.42|463.94|475.6|479.45|494.37|493.36|495.37|491.27|500.53|525.28|525.53|494.95|528.02|512.95|537.97|538.31|537.13|559.48|588.35|587.8|584.98|627.36|698.03|695.49|675.56|675.7|670.22|666.9|654.8|644.5|644|637.6|663.19|658.86|650.69|634.29|633.98|642.34|648.23|674.14|678.08|665.5|667.84|673.11|662.44|626.35|604.72|650.36|664.41|667.6|650.17|667.88|653|621.17|667.83|673.81|672.54|655.75|650.42|599.45|591.96|577.95|557.66|548.99|528.18|516.04|514.29|513.53|502.67|488.45|503.94|501.18|520.18|519.76|510.72|505.91|531.5|522.15|586.65|566.93|530.39|521.96|514.14|507.96|500.49|492.5|516.15|511.27|492.26|447.22|422.88|421.05|422.79|416.78|409.24|391.47|391.64|390.56|395.71|395.71|395.38|387.04|382.63|381.32|370.52|371.49|394.66|390.02|393.77|393.15|379.07|373.41|365.94|346.78|354.01|357.36|348.84|339.88|332.46|323.59|325.68|327.63|322.71|318.63|310.4|297.17|310.79|312.62|312.29|307.89|315.09|318.62|295.81|293.35|307.57|308.84|288.32|267.71|288.51|314.73|326.34|339.39|360.73|363.04|385.66|375.99|360.01|341.6|351.39|349.22|372.34|366.33|339.72|344.66|322.08|298.07|291.52|279.52|262.29|267.8|246.02|284.87|302.72|301.65|300.83|289.26|269.47|250.78|234.09|480|230.32|226.35|212.64|204.54|199.93|197.77|199.9|192.65|184.2|181.85|173.12|156.58|153.89|149.37|142.36|139.51|142.2|142.25|139.83|139.12
01148|1164091|/indices/ice-bofaml-move|INDICES:US|98.8|99.08|136.25|135.18|119.15|121.22|107.51|102.43|107.46|121.15|110.33|115.59|127.02|129.74|126.86|141.67|122.09|130.69|134.63|136.02|145.37|153.9|198.71|123.6|129.97|141.93|148.42|160.72|158.99|135.89|156.16|144.09|135.17|131.63|140.03|102.28|85.75|88.14|89.45|75.45|62.71|66.55|70.07|61.86|58.59|71.27|75.66|75.66|50.12|49.67|64.37|61.91|50.68|49.29|54.13|62.94|61.6|83.13|163.7|109.67|72.98|67.29|69.82|80.25|77.2|86.89|55.25|70.43|72.68|49.47|58.55|47.22|49.81|66.58|52.43|60.13|46.16|50.71|46.5|51.17|60.54|50.35|58.54|62.97|57.2|46.6|46.83|51.15|52.88|51.13|48.14|55.22|53.95|60.19|60.7|70.89|72.52|71.63|80.96|65.47|60.56|69.08|64.15|72.64|67.91|64.92|68.8|83.39|74|67.8|69.9|73.1|81.6|87.7|75.8|92.3|82.7|75.3|86.1|91.4|86.6|68.9|66.6|68.7|64.2|60.49|56.46|52.7|58.3|58.9|61.8|57.7|64.7|73.5|68|61.7|80.2|103.5|82.6|99.8|80|49.2|57.3|55.88|65.6|59.4|51.8|71.43|60.47|68.7|69.8|73.2|74.4|62.9|78.6|75.9|72.1|91.1|99.7|107.2|100.6|97.9|88|88.9|71.5|76.8|90.9|90.5|96.2|110.4|101.9|99.8|85.1|103.7|78.2|89.7|112.1|85.5|85.3|81.2|86.3|107.5|86.1|113.5|113.8|130.7|138.5|162.5|165.4|124.2|117.3|166.6|162.9|190|214|207.2|208.5|103|131.7|126|130.2|119.1|145.5|155.2|153.7|145.4|131.5|90.18|103.7|111|96.4|77.5|58.9|59.8|67.9|69.8|61.6|66.8|68.5|60.9|63.1|59.8|63.4|65.5|67.1|63|68.6|56.86|73.7|72.09|73.5|80.08|76.71|78.2|74.8|75.6|75|82.53|87.7|90.05|79.29|86.6|89.56|96.45|92.89|102.66|97.21|93.91|106.12|122.93|105.92|90.14
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|791.93|791.55|784.87|774.69|767.46|760.74|752.8|745.56|739.48|731.57|724.35|717.88|713.45|706.02|755.39|755.71|747.4|740.48|733.22|753.58|748.35|740.51|733.37|725.2|718.22|709.65|702.28|689.29|668.74|656.38|648.26|634.45|624.15|606.06|600.74|587.62|579.87|576.35|565.68|562.02|555.24|551.25|547.06|544.46|540.69|537.03|521.53|521.51|507.74|502.14|524.57|524.16|514.83|505.99|499.42|487.59|477.3|476.18|487.44|480.83|477.91|475.36|472.72|470.12|467.13|462.54|459.93|471.88|471.32|468.55|467.55|464.76|461.23|452.67|449.14|444.58|441.98|439.72|437.24|434.86|432.58|429.68|425.69|421.46|425.94|425.02|423.08|421.33|419.48|417.72|416.06|414.42|412.73|411.06|409.29|407.33|405.79|403.63|402|399.33|398.03|396.76|395.34|394.04|392.5|390.78|389.4|385.35|382.07|379.48|378.15|377|372.12|364.86|363.77|360.71|359.6|358.46|357.25|355.72|352.23|349.07|347.51|346.11|344.64|343.46|341.37|340.25|339.2|338.16|336.73|335.23|333.07|331.09|329.45|328.07|326.08|324.08|322.68|320.46|318.52|317.21|316.21|314.74|313.31|311.42|309.53|307.65|305.79|303.91|301.73|299.92|296.03|294.23|292.85|290.93|289.16|285.74|280.78|275.06|267.31|261.61|257.28|255.65|254.55|253.34|251.27|249.35|247.84|246.32|242.93|240.81|238.79|234.25|230.78|224.07|217.58|215.5|214|211.89|209.1|207.1|203.91|197.93|196.46|194.08|191.05|187.65|183.11|177.75|172.53|167.48|162.6|157.82|153.06|148.57|144.18|142.91|141.48|139.43|138.42|137.23|135.06|132.36|128.84|127.11|125.22|123.93|122.64|120.89|118.73|117.52|116.52|115.34|114.33|112.68|111.88|110.94|110.08|109.15|108.23|107.39|106.3|105.21|104.19|103.31|102.46|101.6|100.83|100||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.95|26.23|22.71|43.02|43.8|33.32|25.28|19.94|20.57|22.1|21.06|21|20.7|20.9|23.03|25.14|22.92|23.07|24.18|23.68|26.12|25.57|28.83|25.13|27.92|29.08|36.98|44.93|47.61|41.75|31.93|37.46|87.35|35.71|49.08|45.77|52.48|43.9|38.1|37.94|40.5|29.16|28.8|28.93|31.42|24.91|29.84|32.19|32.97|30.27|32.69|36.86|46.41|43.24|50.6|35.26|35.15|37.04|49.29|25.63|18.84|20.26|19.49|21.23|20.48|20.65|18.25|19.51|19.57|17.84|18.83|19.12|22.91|25.14|22.15|22.44|18.28|18.39|19.16|19.52|19.44|22.32|22.07|22.8|17.63|17.25|18.08|16.8|17.8|17.84|17.32|17.38|18.27|17.71|18.33|18.72|19.74|20.36|22.08|20.7|22.03|20.86|22.05|24.28|22.23|21.82|23.6|27.75|26.41|24.57|22.84|23.82|26.07|25.26|20.66|20.28|20.48|20.5|20.77|22.31|22.51|23.78|20.21|24.74|19.59|20.17|18.95|17.8|18.08|19.12|19.7|20.71|19.43|19.46|19.4|21.15|20.72|20.95|21.36|22.45|20.34|20.4|19.43|20.17|20.83|23.79|23.65|24.1|26.8|26.75|26.9|31.72|30.95|27.35|28.2|27.98|29.69|33.57|37.25|39.89|37.96|34.28|25.04|25.53|24.23|24.42|27.84|25.39|26.26|28.02|28.82|31.53|33.25|34.65|36.85|37|38.27|26.8|23.73|27.43|26.43|28.64|29.77|30.25|31.85|30.63|32.51|32.96|36.24|40.17|43.83|44.05|47.1|50.09|53.53|45.48|29.46|25.32|25.89|25.21|23.75|24.55|27.66|26.56|26.32|24.84|26.82|22.52|22.8|24|20.42|17.38|15.26|14.84|16.73|16.84|15.21|||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.58|24.45|22.56|25.84|29.76|37.69|25.25|18.06|18.57|20.62|18.69|19.15|18.39|18.87|21.29|24.1|21.61|21.96|20.44|23.01|25.37|24.62|29.77|24.82|26.77|27.9|29.37|38.99|35|30.99|31.49|34.51|34.94|33.6|35.3|33.61|35.03|33.63|29.93|26.8|28.7|26.42|26.79|25.23|29.11|24.99|32.53|34.07|34.98|30.38|34.03|35.66|37.73|32.3|37.67|42.66|39.19|45.96|67.18|29.35|19.25|19.63|18.09|21.52|20.63|21.34|18.23|19.51|19.99|16.97|18.57|18.74|23.83|26.39|22.54|23.58|17.67|17.9|18.84|19.25|19.28|23.18|23.26|30.16|17.03|16.54|17.16|15.79|16.67|17.12|15.57|15.9|16.83|16.6|16.99|17.1|18.29|18.89|21.53|19.96|20.98|19.04|20.64|24.46|21.44|20.94|23.35|28.77|29.56|25.57|22.53|24.76|28.38|33.95|19.75|19.43|18.97|19.68|19.72|22.54|22.85|23.68|18.87|25.33|18.31|18.56|17.18|16.17|16.83|18.33|18.84|20.16|18.8|18.07|16.86|16.87|18.09|19.18|16.81|19.79|18.41|16.48|16.61|17.4|17.25|20.25|19.33|20.73|20.37|23.27|23.27|22.87|27.74|21.7|21|24.43|24.6|28.34|31.94|30.99|39.23|31.59|23.63|20.97|20.01|20.25|21.93|21.75|21.88|23.75|27.14|25.62|29.03|31.43|28.53|35.69|32.16|25.26|21.58|23.01|25.69|25.66|27.73|29.49|27.77|30.13|29.06|30.08|31.8|36.84|42.96|44.05|43.78|41.61|49.05|48.44|29.77|23.18|23.22|24.17|22.04|21.93|25.75|26.33|22.83|||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||46.59|30.97|19.75|25.09|48.84|21.33|18.16|21.16|22.65|19.22|18.28|25.6|16.7|18.99|22.72|19.47|18.44|16.74|19.36|23.03|19.31|38.2|31.89|38.1|47.22|41.13|45.96|37.07|25.14|31.24|42.2|33.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|17.96|35.86|27.24|27.06|24.04|76.04|21.28|15.64|17.67|21.32|17.5|18.2|15.05|14.55|18.92|23.42|20.58|18.46|16.06|16.5|22.38|21.02|36.93|23.65|26.08|29.66|32.49|36.17|36.48|27.16|30.71|41.52|41.67|38.16|39.6|39.91|49.7|39.21|32.39|25.9|32.96|24.03|27.76|21.04|30.16|19.46|35.02|34.67|42.05|28.91|46.51|50.16|40.2|24.6|33.4|47.47|40.73|68.87|111.68|70.48|23.33|20.59|12.91|23.43|21.59|30.16|18.41|20.46|27.26|14.12|19.57|17.45|31.46|42.9|26.66|36.37|15.23|18.17|18.25|20.72|21.19|31.14|30.67|68.95|17.21|17.68|13.66|13.64|13.68|18.27|12.3|17.68|20.22|18.55|16.7|12.84|13.69|15.13|29.79|20.91|23.51|14.09|16.19|31.34|17.48|17.07|20|30.28|38.55|34.18|21.34|24.94|34.37|81.94|22.06|23.54|17.8|17.26|18.4|24.12|27.85|27.23|16.44|39.62|19.4|20.06|19.99|13.15|14.39|18.74|21.44|24.23|21.85|17.94|13.59|12.62|17.73|15.87|13.33|15.98|16.7|13.37|11.03|15.99|14.03|20.27||19.15|||||22.41|16.55||16.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||137.69|161.76|124.95|137.64|192.49|109.66|87.31|123.55|112.86|96.23|101.46|96.19|111.85|90.42|118.79|105.4|109.47|104.75|98.89|111.47|100.39|137.65|100.53|87.94|94.33|92.24|109.91|117.3|95.97|95.41|116.64|130.76|127.71|147.09|147.39|172.82|168.37|153.38|122.17|146.31|135.51|149.6|131.92|151.5|121.99|127.71|140.8|168.78|127.79|143.65|154.99|137.49|124.82|124.64|172.21|149.02|158.16|209.76|133.05|112.02|105.93|99.09|106.73|108.38|117.35|98.68|98.63|117.63|93.08|103.94|88.96|96.2|112.02|115.52|147.38|103.27|120|112.38|126.07|113.43|118.2|139.79|203.73|119.96|111.48|113.78|113.46|110.15|135.32|101.39|105.28|115.44|115.69|97.78|99.4|96.57|99.39|120.92|108.31|116.01|97.98|96.16|132.42|94.7|95.72|99.81|114.19|121.15|135.37|107.63|106.59|135.3|212.22|115.36|117.84|95.72|89|97.61|113.57|125.68|141.66|96.45|142.58|99.76|105.23|97.94|83.93|75.93|87.64|100.54|109.67|105.2|85.87|76.72|120.2|92.55|94.28|86.34|103.42|93.71|110.91|98.24|97.35|86.21|104.72|97.66|102.67|97.46|101.8|113.45|113.17|117.8|112.75|111.93|114.65|93.66|99.63|122.73|104.84|104.77|134.63|106.57|105.07|96.25|89.11|112.39|99.18|91.52|92.03|95.73|91.75|89.88|102.65|102.58|111.77|145.12|103.23|83.82|92.18|100.06|84.93|91.98|89.9|81|84.22|86.17|88.49|91.23|75.52|93.86|96.48|104.02|90.49|125|134.87|99.86|79.41|81.69|93.87|83.62|75.47|80.99|75.06|89.37|89.41|98.17|100.37|108.22|142.99|104.08|82.01|85.89|98.92|104.79|110.42|93.78|88.72|78.89|88.4|86.18|92.67|99.61|106.93|91.76|69.55|71.73|||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||39.4|30.29|40.91|30.77|36.9|26.31|29.53|32.41|36.88|31.7|29.86|28.09|31.86|27.67|27.77|21.92|22.32|22.13|28.08|27.92|23.8|29.87|28|27.12|25.99|28.78|34.44|33.93|27.64|29.91|37.57|29.55|30.63|38.4|45.37|38.94|33.16|31.7|30.32|31.16|31.05|29.15|26.33|26.17|27.15|39.58|34.48|45.68|26.03|37.31|47.53|45.91|29.38|51.68|50.12|42.84|58.8|71.05|54.16|22.69|24.52|30.37|28.21|24.8|26.85|22.65|23.37|28.18|25.85|21.44|20.42|26.58|32.91|33.17|32.01|24.2|24.35|27.38|32.38|20.5|27.55|25.76|40.21|16.62|20.61|27.74|17.84|16.52|15.21|15.71|13.79|14.49|19.27|14.13|13.8|15.14|16.45|21.91|23.23|19.47|13.95|16.13|23.69|16.91|18.35|19.77|28.83|30.36|24.44|19.69|27.38|32.44|56.32|20.61|19.94|17.85|16.92|18.07|21.44|23.04|23.19|14.61|22.6|16.34|16.45|15.99|12.77|13.44|16.16|16.97|20.67|18.6|15.4|13.42|20.09|16.67|15.91|15.71|19.51|14.45|16.81|14.86|16.92|17.22|32.98|18.64|18.13|17.4|17.71|19.21|25.27|23.92|19.05|19.39|19.84|21.44|28.04|33.87|42.64|40.07|40.49|23.93|22.55|18.79|17.01|26.76|19.69|17.14|20.99|21.24|21.14|23.73|25.81|32.84|33.57|42.17|20.26|17.63|25.93|24.88|21.62|28.03|27.87|26.57|29.68|29.69|30.02|33.79|41.41|47.29|47.54|50.52|63.03|75.33|80.24|43.73|22.51|29.36|23.49|19.45|23.78|34.03|27.03|32.34|24.84|27.14|22.73|26.62|34.21|22.55|18.05|13.73|13.92|19.86|18.77|12.49|13.12|15.19|12.53|13.92|15.31|19.98|22|18.72|12.47|12.54|13.03|13.57|11.6|13.98|16.3|13.99|22.1|13.34|12.53|16.82|||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|21.51|28.16|24.95|25.35|26.39|40.12|24.71|17.98|20.23|23.34|20.31|20.59|19.41|17.87|22.3|26.1|23.54|23.54|21.86|21.8|24.12|25.7|32.6|29.21|30.08|30.22|33.19|40.2|38.61|33.56|37.89|41.12|44.02|40|39.62|39.99|44.05|36.64|29.47|28.83|30.24|25.36|25.1|23.73|32.72|25.4|37.86|37.17|40.53|32.29|42.92|43.45|47.63|35.54|41.17|40.61|40.13|55.69|84.67|49.16|22.44|21.18|17.46|25.27|24.31|28.3|19.27|25.01|26.47|18.05|21.63|22.19|34.01|38.7|30.89|35.3|20.52|19.39|23.21|24.17|21.87|31.6|33.63|38.18|20.72|20.68|16.91|17.03|17.41|19.32|18.92|21.03|16.84|16.62|14.55|14.08|17.26|17.51|23.35|19.54|19.2|16.28|19.34|27.1|20.05|20.36|23.55|34.08|35.4|26.96|21.7|27.5|34.2|46.72|20.39|19.93|18.51|18.64|19.07|23.4|23.7|24.08|17.18|31.17|19.1|18.07|17.23|14.72|18.35|23.54|19.6|22.18|20.45|17.29|15.89|23.28|18.53|18.65|16.54|21.44|16.08|19.95|17.28|19.85|18.36|23.81|20.85|21.67|20.25|20.62|23.23|29.76|27.81|23.1|21.92|22.89|23.67|30.15|36.16|47.23|44.98|45.72|27.11|26.23|21.06|21.27|32.46|26.14|22.72|23.28|25.55|26.09|26.28|30.31|38.29|38.25|48.89|22.19|20.21|28.64|29.12|25.42|31.42|30.47|29.82|28.48|32.52|33.65|37.04|45.26|51.46|51.11|55.59|66.37|81.24|86.52|50.46|27.95|35.28|30.18|24.75|29.04|36.75|33.57|40.77|30.65|34.94|27.77|31.75|34.75|23.95|19.98|18.31|19.42|25.28|23.28|18.95|18.2|18.51|19.95|20.93|23.44|25.42|29.32|23.55|17.71|18.37|18.35|20.59|15.82|18.1|18.11|17.28|16.5|17.09|16.57|20.8|22.26|19.23|19.16|20.81|20.94|23.06|23.14|23.16|28.54|25.98|24.21|29.85|25.77|27.79|26.89
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|17.582|21.629|22.056|22.175|22.595|40.869|18.365|22.177|15.857|20.223|15.08|15.546|15.934|14.732|19.351|24.008|20.458|21.649|19.405|19.019|21.416|20.301|33.501|22.16|21.259|23.096|25.028|33.206|33.779|29.724|32.67|33.152|36.065|34.189|59.489|42.457|34.765|32.519|33.075|26.385|28.633|25.157|26.692|22.989|28.271|21.352|25.154|28.524|33.028|30.336|36.317|39.92|33.204|27.459|32.082|45.2167|40.8433|55.1683|95.0212|49.6898|17.5533|17.8881|14.102|21.4047|19.2279|25.6009|14.8456|19.0292|20.6794|15.3404|18.6343|17.3858|25.3914|26.8813|21.4291|25.2196|17.7387|18.6752|19.5604|19.5059|22.2804|21.0554|24.4289|36.5638|15.7875|16.0501|16.2917|14.7126|17.1455|24.1504|16.7463|17.9568|19.5651|26.3894|17.2278|17.8009|19.0274|23.924|26.029|21.7862|23.6949|24.1971|29.1885|42.2671|27.2419|26.9302|29.5174|40.4767|36.3683|30.809|26.6433|32.6288|35.9477|45.7044|33.8563|32.5025|25.9928|25.1439|21.6637|26.8967|32.2348|32.4037|22.9518|36.0024|19.8778|22.1512|19.6594|17.2265|19.5923|20.4252|24.3468|24.3634|24.5973|19.0372|18.1922|23.49|24.04|24.27|24.3|26.8|20.41|23.49|23.85|25.9|19.09|21.35|24.77|24.17|28.68|28.39|30.32|38.31|36.6|31.02|29.07|28.76|32.24|39.63|44.69|52.62|56.34|59.8|32.95|28.83|25.41|23.1|39.37|26.31|26.1|29.92|32.37|28.25|29.15|32.2|37.12|43.14|54.59|34.17|25.22|32.38|28.31|29.39|33.36|31.52|32.45|33.11|35.23|36.52|38.75|43.85|52.04|52.8|58.51|59.85|76.23|87.88|42.88|25.08|32.16|26.78|22.4|26.85|38.76|33.25|40.77|22.3|27.36|23.77|29.69|36.83|26.91|20.21|19.53|20.12|23.62|20.83|17.83|18.02|17.42|17.9|18.69|20.83|23.98|27.71|25.91|16.22|16.23|16.95|17.33|14.59|17.95|19.06|16.76|17.65|20.02|13.68|17.47|18.22|14.57|13.99|14.51|15.82|18.13|19.24|17.96|23.44|20.58|22.45|26.76|22.73|31.74|21.35
01158|28878|/indices/nikkei-volatility|INDICES:US||24.15|32.36|33.97|41.43|85.38|23.08|18.58|20.94|27.82|22.53|22.06|23.02|20.11|21.2|24.14|19.49|21.7|22.16|23.45|22.48|18.35|23.29|18.11|21.42|23.83|22.73|28.13|27.59|22.4|24.66|29.66|33.18|28.24|30.4|30.88|31.97|30.91|29.13|28.11|25.15|22.94|25.87|25.89|30.4|23.51|29.34|29.99|29.56|22.72|29.47|30.94|25.67|28.37|28.71|39.93|45.93|50.65|60.86|42.85|20.62|16.48|16.82|19.31|19.13|26.46|17.08|21.34|24.66|17.4|20.25|19.92|29.74|33.12|28.86|30.56|18.39|19.67|23.16|21.24|20.29|25.31|29.83|38.31|18.29|18.28|24.22|17.22|19.3|19.87|17.45|16.03|18.74|24.33|20.43|21.22|21.8|21.9|30.58|21.8|28.13|26.14|33.11|43.62|32.62|32.91|35.33|50.24|43.08|26.58|24.3|36.21|41.1|48.99|30.85|24.57|27.61|31.63|23.89|24.33|32.77|32.26|30.79|30.4|19.47|27.34|17.18|21.72|23.32|26.49|30.81|33.21|30.16|27.51|27.01|26.86|32.36|34.84|37.03|47.41|48.35|32.36|28.32|29.32|24.73|23.29|19.98|21.17|21.49|21.41|23.29|32.49|30.07|21.92|24.61|24.23|21.79|24.9|30.94|39.47|38.84|42.69|24.64|27.21|26.35|31.4|69.88|22.22|19.41|23.24|23.73|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84
01159|17133|/indices/vdax|INDICES:US|1.4|1.62|1.62|1.4599|1.2|1.22|1.2|1.25|1.53|1.1|1.0792|1.14|1.219|1.4|1.47|1.23|1.3101|1.59|1.59|1.4913|1.775|1.9699|2.19|2.4799|2.46|2.2|2.09|2.288|2.84|3.23|3.2|3.52|4.06|4.7467|4.2173|4.84|4.58|5.25|6.48|9.3|7.55|7.2463|14.7|7.27|6.81|8.72|13.36|35|3.13|3.37|3.14|4.5|1.41|1.92|4.15|1.96|1.405|1.28|1.56|1.81|1.76|1.7219|1.938|2.37|2.43|2.688|2.8|2.55|2.58|2.46|2.198|2.04|2.18|1.9419|2.1371|2.44|2.5672|2.5648|2.5669|2.69|2.93|3.49|4.07|4.16|3.6882|3.64|3.83|4.19|3.94|4.5|4.59|4.14|4.3502|4.5|4.9|4.41|4.09|4.1|3.4|3.69|3.1|3.0204|4|4.05|3.99|3.7|3.25|2.96|2.43|2.49|2.4|2.45|2.4|2.44|2.49|2.3|2.35|2.2|2.36|2.95|3.19|2.52|2.7|2.75|2.74|1.73|1.89|1.91|1.9|1.25|1.14|0.98|0.94|1.15|1.44|1.45|1.35|1.41|1.98|1.9|2.04|2.2|1.16|1.89|1.32|1.33|1.09|1.43|1.5|1.5|2.25|2.2899|2.53|2.6|3.9|2.85|2.56|2.23|2.5|2.49|2.38|2.76|3.85|3.09|3.19|2.19|2.07|2.105|2.25|2.2|2.43|2.65|2.91|2.99|3.04|2.7|3.17|3.4|5.44|3.25|3.17|3.445|3.65|3.47|3.239|3.06|3.49|3.98|3.5|3.3|3.48|3.79|3.01|2.98|4.59|7.5|7|7.499|7.2|9|8|7.2|7.21|8|8.9|9.7|9.2|13.3|10.5|9.79|10.3|9.4|10|10.3|10|14|14|12.5|9.9|10.9|12.2|12.5|13.6|14.3|17.5|13.6|14|14.3|14.8|12.9|13.1|14.9|13.6|14.7|14.5|13.6|13.6|15.4|15.9|15.8|20.4|21.6|19.9|25.4|27|28.5|30|32.2|28.8|36.7|35.8|44
01160|17942|/indices/india-vix|INDICES:US|14.835|16.8825|20.75|16.24|15.6725|23.1525|16.065|31.71|26.195|14.4125|15.6425|16.74|16.575|16.47|14.46|12.7|13.0225|12.755|12.255|11.9725|13.74|13.49|17.355|18.54|19.39|17.23|16.855|21.68|22.8975|21.205|22.43|28.13|25.99|21.755|30.8425|33.9725|24.1375|22.965|23.82|19.64|19.435|14.765|15.98|17.9625|24.54|23.765|28.1425|29.645|25.99|24.48|29.525|26.3|23.8175|25.69|29.1625|35.3125|43.92|64.4075|86.635|23.6975|17.615|16.3425|16.765|18.4275|18.5325|19.145|15.02|16.2325|30.1825|26.3175|18.2775|19.9775|19.795|20.645|20.5275|22.815|18.31|13.865|13.9425|15.47|14.9425|16.485|16.46|24.035|18.495|18.2575|15.605|12.9375|14.165|15.5425|12.0325|12.8675|12.785|12.7575|14.7825|17.4275|17.09|18.295|23.0925|17.18|19.125|16.445|16.3575|21.05|18.0825|18.1675|20.1575|26.87|22.1075|18.365|20.13|20.11|30.4375|35.57|18.375|19.1175|21.905|20.0875|16.97|22.1225|21.21|19.0625|17.21|16.885|14.8325|15.4725|19.9475|20.605|39.3|38.0425|21.8|20.23|18.72|25.45|22.36|28.02|33.02|36.02|20.11|22.11|19.36|17.59|17.84|17.6|15.49|16.72|17.22|17.59|19.83|17.35|19.7|28.65|27.2|23.29|29.55|27.87|28.68|31.27|32.71|39.02|38.19|37|21.22|24.38|24.31|23.04|27.52|29.05|25.52|23.72|24.95|23.99|24.46|19.63|22.89|29.38|35.86|23.32|23.81|32.14|28.92|28.55|67.88|63.83|81.93|86.88|47.48|86.92|84.93|63.4|49.73|59.54|54.01|65.16|92.53|90.02|68.33|79.77|77.68|67.52|41.62|42.42|51.07|||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.76|20.01|26.86|34.76|25.91|37|30.17|28.81|24|22.38|28.74|23.83|25.36|37.19|22.03|22.52|24.19|26.93|27.06|24.9|23.7|24.51|32.53|26.11|29|30.92|36.34|46.15|38.6|30.25|30.49|34.37|38.8|35.25|52.57|53.96|50.03|45.1|30.35|41.79|34.83|30.01|43.45|39.15|33.23|53.51|40.99|32.2|35.17|31.81|41.52|44.06|41.68|34.7|47.36|64.71|65.84|61.03|192.46|45.7|24.59|43.66|30.67|27.84|24.81|27.92|22.72|33.47|46.42|19.69|22.74|26.39|26.46|29.21|39.03|32.85|26.11|24.46|23.13|23.49|22.78|30.54|31.2|55.6|21.95|20.75|19.61|18.53|18.48|22.38|28.7|18.51|22.43|21.17|19.46|18.89|22.59|23.19|31.01|25.89|27.14|22|26.19|31.79|27.18|24.82|27.71|39.7|39.89|31.66|26.72|33.58|43.18|111.39|29.47|22.16|21.71|22.85|25.57|24.47|25.47|27.27|21.13|35.82|26.05|29.28|20.58|26.94|20.5|25.47|32.28|31.79|32.28|33.87|31|29.85|28.64|29.04|32.16|38.36|23.68|24.89|20.42|22.22|20.38|24.18|25.19|25.38|27.27|28.2|29.78|37.86|37.83|30.79|29.85|31.79|33.7|43.39|61.45|86.44|61.9|85.2|42.64|31.77|26.59|25.55|30.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||17.14|16.95|17.33|18.01|18.49|17.14|18.32|18.66|20.14|21.78|20.73|21.5|20.7|22.14|23.32|21.8|21.11|20.34|22.05|20.83|21.26|25.16|21.1|21.81|23.23|27.17|28.68|29.69|27.5|29.77|28.36|27.85|25.1|26.11|20.58|21.35|24.21|19.74|22.95|23.71|20.61|21.69|27.01|22.34|22.36|30.32|18.55|18.46|20.28|26.32|25.8|27.51|24.72|24.67|24.57|27.4|30.39|37.93|21.47|16.27|15.81|16.66|15.63|16.27|17.68|16.36|15.6|15.58|15.43|17.28|16.34|21.02|21.79|21.75|21.82|18.06|16.85|16.79|17.69|17.15|17.32|18.18|16.37|15.13|14.92|14.24|13.89|14.36|14|14.74|15.43|14.47|14.46|16.72|17.96|18.4|20.65|21.46|20.16|19.14|18.37|20.78|22.52|21.23|21.01|22.97|23.82|23.57|22.14|19.7|19.04|22.45|21.83|17.18|19|18.21|17.26|19.3|17.93|21|22.16|17.36|17.55|16.99|15.51|14.71|12.7|14|15.87|16.65|18.87|21.16|16.92|16.65|15.03|16.08|19.31|18.99|22.3|17.36|16.67|16.47|16.72|14.62|14|15.23|16.01|18.04|18.75|19.01|21.96|24.76|20.24|20.58|22.31|22.09|26.96|25.78|26.01|32.65|27.42|23.71|22.65|21.29|20.43|22.52|23.19|24.62|21.66|23.54|22.63|23.56|27.33|26|30.45|29.14|23|19.56|25.11|24.3|23.5|23.61|22.22|23.24|23.37|25|29.17|27.72|32.5|34.02|42.37|41.62|43.02|47.15|52.14|37.29|27.62|29.4|26.53|24.26|24.08|30.41|27.68|33.02|26.88|26.82|22.59|23.09|26.42|22.63|21.56|20.45|17.2|19.21|21.6||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|13.94|15.74|19.14|22.21|30.65|28.29|22.89|24.23|19.23|30.42|19.25|21.03|23.22|21.44|27.96|35.36|20.09|18.96|26.85|20.79|19.05|21.26|29.88|27.77|19.84|22.91|24.59|23.32|22.31|23.47|20.99|30.75|26.37|21.93|32.98|35.19|43.4|21.45|19.73|15.63|15.33|14.58|20.47|18.42|20.21|14.47|23.26|24.36|25.53|35.35|29.38|29.87|34.31|23.65|31.79|38.8|37.97|47.5|105.84|27.22|15.19|12.86|13.08|14.61|16.53|21.55|16.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||24.64|24.86|26.91|29.09|48.51|19|17.48|18.23|25.29|18.09|18.91|19.49|17.78|19.2|21.19|15.51|17.09|15.04|14.71|15.54|16.17|21.62|19.96|19.99|19.23|21.89|27.47|27.97|19.67|25.07|27.68|24.09|22.87|29.3|28.09|28.73|22.93|24.98|22.98|19.34|20.08|17.31|17.91|24.74|20.49|32.36|37.5|37.04|23.26|31.83|32.3|28.54|28.23|30.07|39.84|36.48|50.65|71.75|34.13|19.56|15|15.38|16.78|16.57|23.82|16.39|18.25|19.97|30.41|15.98|15.77|20.19|22.52|24.86|24.34|13.53|15.81|18.81|17.49|15.99|19.39|20.95|28.34|14.91|14.17|14.11|13.99|16.64|21.01|14.38|13.42|18.88|26.95|13.57|12.48|13.16|13.66|23.24|15.56|16.93|13.36|15.12|26.67|13.48|14.12|16.09|24.89|24.82|17.86|17.19|22.95|27.3|32.73|17.44|15.62|13.44|14.8|13|14.17|19.09|15.96|15.48|18.87|13.13|13.55|13.94|12.26|12.26|13.91|15.18|17.9|15.8|15.93|15.5|15.96|16.87|17.19|19.19|21.58|15.3|21.01|17.17|16.07|16.16|16.59|18.96|19.11|21.13|21.87|22.18|28.6|26.81|19.57|20.97|23.88|28.47|31.53|38.38|49.61|49|70.33|21.89|22.09|21|19.56|28.62|21.45|17.27|23.2|26.49|20.54|18.23|20.44|23.92|26.61|32.07|20.22|20.3|24.04|24.41|22.33|28.81|26.7|24.87|28.33|28.22|34.95|44.39|38.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||31.1|33.79|44.56|34.87|29.42|22.62|22.32|24.96|25.11|25.96|28.71|29.42|25.03|25.69|28.17|26.42|31.68|28.04|25.52|26.32|25.77|32.38|28.77|31.13|35.64|39.28|45.11|35.46|29.81|31.91|32.59|37.96|36.19|50.83|31.59|27.02|25.66|26.99|29.26|32.3|28.96|36.49|19.27|20.45|20.49|26.52|27.89|27.66|21.46|27.76|27.95|26.05|24.73|28.23|33.02|38.89|43.24|68.64|32.82|24.3|18.23|20.41|21.74|24.37|27.05|19.77|21.28|23.8|16.37|18.93|19.95|27|27.47|27.94|30.74|22.91|22.4|25.56|22.19|20.61|27.95|28.66|30.53|20.42|18.61|18.62|16.5|18.27|20.17|14.65|14.13|14.45|16.14|14.01|14.78|17.95|18.28|26.07|20.03|20.23|18.81|23.38|34.55|23.28|23.9|27.67|36.04|37.99|27.24|24.75|28.04|42.53|46.89|40.26|24.91|23.2|30.54|14.98|16.55|19.3|21.29|18.13|23.63|20.12|17.25|17.15|15.3|16.3|16.77|19.58|22.62|18.7|16.5|18.21|19.2|19.03|21.29|26.2|30.18|19.44|18.76|18.29|18.75|16.99|18.5|18.05|17.3|21.13|21.69|24.35|33.39|33.05|22.1|24.26|29.45|26.07|36|39.71|49.26|47.9|58.61|22.73|24.02|20.06|18.97|30.56|21.97|17.3|18.09|22.73|21.37|18.79|21.29|18.47|24.26|27.56|22.02|19.13|26.41|26.82|22.68|30.91|30.67|26.69|30.72|36.7|34.14|37.24|44.52|47.4|47.14|51.86|53.88|58.9|79.95|52.99|31.15|30.14|32.49|28.68|29.46|44.74|39.2|52.2|35.53|41.46|42.14|30.85|35.16|22.69|17.27|18.26|20.89|19.55|24.44|21.38|19.74|15.96|15.63|15.8|15.81|18.2|19.32|21.49|15.28|15.43|16.29|14.48|15.54|14.67|19.26|13.68|16.46|11.94|11.72|12.78|15.6|16.74|13.69|14.43|16.18|16.5|16.5|14.35|17.82|19.04|23.89|23.92|24|20.4|19.23
01166|1210471|/indices/hscei-volatility|INDICES:US|25.7|34.98|38.17|48.98|38.64|32.28|24.79|25.68|28.63|29.23|30.23|32.53|32.55|27.67|28.89|30.79|29.86|35.89|33.09|28.81|29.95|28.5|35.34|32.2|34.79|40.98|44.15|49.22|41.02|34.37|36.14|37.72|44.94|40.23|70.73|34.01|31.17|29.74|30.81|36.5|38.3|35.08|43.46|20.23|22.24|22.47|27.96|28.61|29.11|22.29|30.78|30.85|26.42|25.82|30.73|34.44|39.44|45.91|78.06|36.65|26.03|18.31|20.1|21.12|22.84|27.74|19.89|23.19|26.87|19.37|22.2|23.34|28.34|28.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.496|13.334|15.283|13.985|13.986|19.219|12.936|12.299|13.098|16.539|13.189|13.259|12.232|11.458|14.225|16.673|14.215|13.417|15.597|14.125|14.241|14.161|17.852|14.877|14.567|14.418|16.845|22.421|21.641|16.771|19.721|27.006|23.167|18.194|22.226|20.786|24.338|16.601|15.98|16.707|16.928|14.421|18.174|14.368|15.97|14.427|18.818|18.992|18.13|18.105|26.288|24.899|26.146|21.909|25.218|29.783|30.349|43.158|55.826|25.753|15.15|14.587|12.253|16.66|14.766|20.337|12.917|16.126|15.459|12.54|13.865|14.307|19.532|21.969|19.335|22.471|15.828|13.197|13.892|13.538|13.882|17.277|17.361|24.255|13.385|12.721|13.68|12.258|14.459|17.876|15.479|15.242|13.654|14.165|13.438|13.805|14.359|13.556|24.221|15.934|18.776|16.37|20.049|26.181|19.403|19.502|22.178|30.509|26.518|22.201|23.764|25.664|31.031|33.263|22.002|20.689|20.654|18.664|16.033|17.54|17.235|18.649|16.769|21.164|16.427|15.15|12.33|12.861|13.751|13.53|16.053|18.7|16.648|19.141|14.942|16.794|16.646|16.081|21.147|21.998|17.997|15.924|18.43|15.406|12.872|14.703|12.112|13.356|11.58|16.546|17.007|17.85|22.983|15.03|14.565|17.644|18.898|24.856|20.109|25.286|37.185|28.553|24.312|18.509|18.103|18.424|14.786|17.382|16.945|16.042|18.727|20.315|19.71|24.546|20.729|28.594|26.903|21.128|16.402|20.308|24.159|16.959|23.894|25.359|23.136|26.615|24.558|24.76|27.556|30.127|36.01|36.563|39.749|41.917|43.802|54.126|44.194|23.836|25.351|26.766|23.954|24.637|29.916|31.814|39.728|||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.16|17.28|15.45|13.94|15.39|25.8|16.02|13.06|14.87|18.33|14.56|13.62|13.72|11.86|18.2|19.13|15.47|14.89|14.2|15.95|16.79|16.42|22.51|15.47|19.47|20.75|25.48|26.9|25.99|23.01|24.84|25.27|29.82|23.22|26.92|34.46|32.54|28.25|20.48|21.88|22.52|27.82|18.16|18.47|23.75|15.9|||||||||||||||13.08|16.73|16.83|22.2|17.74|18.19|12.5|29.6|20.1|13.23|14.6|16.64|26.13|27.7|20.05|21.73|15.29|15.04|14.39|14.83|14.73|16.87|16.94|22.11|15.91|14.13|14.68|14.42|26.66|19.36|15.56|16.84|15.34|16.45|18.52|14.52|14.58|13.99|19.13|16.72|18.34|15.5|16.66|25.11|19.62|19.82|25.23|38.34|34.9|24.06|23.22|25.58|28.8|38.15|14.72|16.09|17.33|17.72|18.69|21.34|25.81|23.96|18.47|23.96|15.53|17.03|13.87|13.05|14.3|15.59|15.49|16.64|16.65|15.48|15.64|17.49|17.28|22.64|17.51|20.12|20|21.07|17|15.82|15.15|17.54|20.44|22.38|20.21|20.13|22.65|28.59|27.33|21.56|20.18|20.18|22.17|27.87|32.38|39.67|35.99|38.28|18.45|17.39|18.79|16.45|20.83|19.66|18.89|18.43|21.86|17.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|10.27|10.32|10.21|11.31|24.82|18.46|16.68|13.51|11.89|12.02|9.72|8.26|10.47|9.83|8.35|12.44|9.49|12.23|9.78|11.12|10.14|12.4|13.54|12.67|13.01|12.7|13.56|17.97|17.2|13.99|14.64|13.67|13.97|12.1|14.47|10.35|7.25|9.63|7.73|6.46|6.78|5.85|6.61|6.62|7.09|9.67|13.18|8.04|10.15|10.2|9.37|12.57|8.64|9.12|8.82|10.22|10.1|15.97|25.61|7.94|9.97|5.64|6.27|10.74|13.47|12.35|6.86|10.94|10.22|8.33|14.12|14.54|12.37|13.27|20.12|16.57|19.63|17.75|15.09|9.61|10.44|7.92|12.78|28.88|20.07|8.67|11.7|8.11|9.29|11.19|11.25|11.63|11.65|15.09|9.34|10.09|11.92|18.05|13.14|9.56|13.44|11.55|10.93|17.47|14.73|12.69|23.23|13.82|10.96|15.23|17.74|15.45|18.52|13.59|17.35|15.47|14.21|14.8|17.99|13.59|16.8|10.12|9.47|9.13|8.12|6.52|7.22|7.5|6.92|7.11|9.21|8.26|8.7|10.26|10.57|8.29|12.52|10.78|11.82|10.25|11.77|9.71|10.53|11.1|9.46|10.87|8.77|9.68|10.85|11.98|11.91|14.41|14.03|11.12|11.98|13.64|14.67|16.94|18.44|19.22|20.34|17.1|15.79|15.77|14.58|12.26|12.46|13.2|14.94|15.98|16.9|15.47|22.75|21.46|15.43|18.99|32.61|14.3|12.01|13.93|12.42|12.35|13.57|12.31|12.25|13.72|13.5|16.64|20.17|20.26|20.83|21.81|32.32|30.37|29.12|30.72|20.68|11.82||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||3.87|4.03|6.48|3.89|5.82|7.49|4.59|3.85|4.43|4.91|4.65|4.36|6.29|4.63|8.04|3.94|4.5|10.26|4.13|4.39|11.17|7.01|5.1|6.54|5.66|4.09|9|6.75|4.01|5.96|7.66|2.66|5.3|5.71|3.09|2.76|2.05|2.3|1.96|2.04|1.55|1.84|1.68|1.55|1.98|2.88|3.29|1.58|1.38|1.83|1.81|1.85|3.83|1.93|2.28|3.43|4.65|7.01|3.42|2.58|2.79|2.96|3.03|2.83|3.91|1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|32.14|38.67|48.65|54.59|42.51|44.18|34.04|33.13|40.01|37.23|33.39|38.49|41.06|43.62|46.1|48.57|32.58|30.81|39.85|42.33|44.67|43.16|57.89|40.11|46.88|50.03|54.81|60.48|56.78|57.57|56.46|56.33|58.64|57.71|86.67|61.52|59.17|102.01|93.73|49.79|42.01|47.27|71.52|53.08|50.94|54.91|64.91|45.87|46.55|48.43|70.66|69.15|59.25|44.43|57.66|81.38|122.17|517.19|334.4|61.98|41.54|36.39|36.83|41.79|77.17|49.37|42.85|60.42|47.49|38.99|56.99|47.56|64.8|110.48|97.92|56.9|28.21|32.43|34.31|47.19|32.62|31.51|35.61|77.56|27.38|27.65|80.38|29.16|30.3|31.48|37.43|49.76|38.01|35.17|36.24|32.79|42.41|43.56|55.7|41.9|46.98|48.3|58.41|45.93|46.59|52.03|60.01|81.12|72.7|56.99|49.68|47.37|74.29|55.09|44.08|51.34|45.77|53.04|63.02|64.41|60.16|58.43|38.12|38.95|22.2|21.07|18.91|20.29|19.37|20.42|22.03|22.05|21.53|20.88|22.2|23.8|30.14|31.4|27.2|26.1|28.41|32.42|24.97|28.92|28.59|30.59|34.24|36.3|43.43|35.75|40.24|49.6|39.63|32.43|35.19|39.36|40.72|47.72|70.14|65.6|59.64|70.37|35|38.8|48.64|36.58|47.3|46.63|35.48|32.46|35.31|48.24|35.53|45.7|43.17|47.67|49.88|31.3|35.44|43.16|36.88|45.09|43.47|47.28|47.16|48.69|53.28|48.63|52.75|69.95|79.59|80.97|90.62|103.54|90.7|95.35|64.21|50.22|54.19|45.11|42.3|38.52|39.32|34.82|30.24|36.35|37.26|37.46|29.32|28.86|30.69|27.44|28.44|||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.22|18.27|20.3|20.2|23.02|22.85|18.18|17.62|19.67|24.19|17.31|19.04|16.59|19.85|16.51|20.02|14.47|14.39|14.8|16.66|21.05|20.24|24.56|16.17|17.51|16.91|19.08|21.01|20.71|17.84|23.25|22.27|26.52|29.79|33.77|21.06|23.11|34.57|22.59|17.41|20.94|18.22|24.43|17.99|19.69|17.24|22.64|24.03|23.47|20.86|24.32|23.72|24.68|28.8|29.27|23.06|26.91|35.78|54.37|25.68|14.65|13.4|18.97|17.46|28.64|24.59|17.91|17.77|10.82|10.34|23.57|17.4|18.62|38.56|28.11|16.37|13.73|40.16|13.77|12.46|14.2|17.93|13.46|17.73|14.13|13.39|15.81|14.68|17.44|15.6|19.72|15.07|13.49|18.15|14.81|15.75|16.41|20.4|24.44|22.42|20.85|19.37|21.2|24.57|21.73|20.57|24.19|31.6|17.99|21.56|20.46|18.35|21.57|25.73|20.66|16.78|20.6|17.14|24.73|21.59|24.75|25.17|27.43|26.73|22.48|15.46|15.58|17.57|16.5|19.87|22.38|19.51|21.24|26.29|28.16|26.88|28.89|25.89|31.84|33.6|29.47|35.39|16.21|18.65|15.56|15.58|18.39|17.34|26.56|24.06|25.23|26.16|24.98|21.78|22.9|22.94|23.76|29.87|31.04|39.21|43.51|38.72|21.37|24.72|22.85|22.58|20.09|20.62|20.17|23.07|34.62|29.98|22.16|22.91|28|33.06|31.78|21.6|21.91|28.24|26.35|30.25|27.82|26.09|29.68|26.5|24.9|29.7|29.33|36.42|42.02|43.29|43.76|49.98|56.66|71.96|56.93|33.34|22.94|26.92||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||68.5832|63.5695|64.9129|76.8458|69.0705|60.4096|69.0829|79.8599|85.8835|73.873|75.9108|68.8425|64.3102|62.5615|46.315|51.0296|50.7309|57.5361|57.6131|65.0068|75.9552|65.9113|76.3629|80.5483|125.6752|81.9976|93.8558|91.5537|101.403|128.4828|127.0397|70.5739|86.5849|90.0749|90.3016|99.2803|98.2653|98.2661|99.5711|112.5527|106.6011|124.1288|168.1786|94.2001|115.0205|132.4779|154.584|101.8303|93.2328|68.4316|85.5059|87.2609|78.3046|85.5006|116.2984|108.9141|170.5505|70.8954|70.0987|70.5229|84.6262|93.6198|94.8804|103.7039|113.7639|127.9261|106.3318|75.4766|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|16.8|20.77|26.17|23.83|29.23|73.24|18.01|15.92|20.92|28.49|18.42|24.64|24.47|26.35|31.1|84.96|144.77|30.41|25.05|25.56|40.45|38.51|50.35|39.68|47.78|83.38|54.76|55.12|56.19|47.25|50.14|54.48|55.67|53.92|53.91|54.75|54.26|45.12|54.35|49.76|55.76|45.19|49.73|49.41|53.17|41.49|39.61|38.37|40.53|37.08|51.92|56.34|48.93|43.31|54.68|69.42|71.94|77.11|90.29|58.8|38.15|37.97|34.45|45.12|40.29|44.91|36.63|39.23|41.49|31.8|37.96|37.39|44.5|46.76|42.64|44.05|25.86|28.73|30.45|31.63|37.67|43.04|43.34|53.33|22.21|20.99|24.96|21.01|31.23|36.03|29.67|30.02|38.06|41.97|40.5|41.01|36.46|36.93|57.2|50.63|52.61|43.63|46.89|60.53|50.6|50.33|54.25|59.81|63.2|52.91|50.15|50.65|59.57|58.08|57.77|57.81|49.15|47.26|49.97|56.71|59.34|55.33|55.14|64.42|49.86|52.01|52.96|43.97|48.81|48.14|48.61|55.17|51.7|43.31|48.1|57.37|52.24|54.18|53.88|59.67|49.9|51.3|51.72|56.7|51.75|60.43|59.96|57.22|62.44|||76.58||65.52|68.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|17.51|30.14|31.39|23.84|36.79|76.91|16.95|17.55|19.23|21.79|18.21|20.81|17.76|29.36|30.83|40.56|200.54|32.16|18.79|22.52|40.76|34.61|61.92|45.72|37.85|52.1|64.77|114.94|58.66|54.04|45.06|58.95|57.34|54.29|32.11|48.67|33.89|16.89|38.54|20.25|39.98|24.84|30.2|14.42|26.26|31.68|20.67|36.34|35.84|23.82|30.95|62.23|34.06|21.44|35.02|45.33|55.38|57.34|70.99|66.95|36.57|23.26|28.17|27.55|28.94|44.02|35.56|25.29|48.54|23.32|22.78|34.44|28.77|41.21|41.9|37.44|11.5|19.75|16.5|19.71|29.51|30.84|30.77|36.8|16.48|12.64|20.74|11.11|8.92|21.72|15.31|14.44|23.67|21.93|25.02|37.34|24.01|24.22|33.49|54.66|25.11|45.25|33.76|33.94|43.16|42.92|27.31|59.01|46.58|39.89|46.63|32.74|47.21|61.44|29.32|48.39|47.45|40.07|33.52|34.73|64.58|41.11|39.33|46.42|41.38|37.45|57.65|22.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||20.74|24.08|24.43|28.21|106.68|20.24|20.48|24.39|31.25|23.01|28.26|28.01|29.89|32.06|41.22|33.78|33.85|27.1|29.28|40.34|40.5|48.9|41.28|47.87|50.17|67.42|54.93|57.06|49.05|51.33|53.81|53.64|52.42|43.27|41.92|37.92|30.91|36.04|32.8|44.57|35.82|36.95|31.45|33.85|35.77|31.73|37.51|38.9|33.71|35.32|48.88|45.42|34.88|49.76|54.19|55.16|62.84|70.44|52.13|36.54|33.9|34.21|35.92|38.15|39.51|35.88|32.92|41.73|34.08|36.15|38.48|37.64|46.59|39.54|41.94|27.96|30.4|29.29|34.43|35.15|39.16|41.96|36.42|26.28|28.9|26.24|23.82|30.74|34.44|29.22|33.25|36.8|39.06|40.53|44.28|42.5|43.33|44.12|53.2|48.04|48.34|47.01|52.59|49.66|53.32|51.44|57.99|56.4|53.37|49.88|47.82|55.54|57.87|45.21|54.99|48.95|50.63|53.12|49.1|59.38|54.9|51.44|55.09|54.62|49.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||